Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-14 00:00:00.000 348 22457.73 175.31 41477.76 47550.13 2023-12-14 00:00:01.000 348 22457.77 175.33 41477.80 88888.00 2023-12-14 00:00:02.000 348 22457.81 175.28 41477.88 88888.00 2023-12-14 00:00:03.000 348 22457.81 175.20 41477.90 88888.00 2023-12-14 00:00:04.000 348 22457.77 175.12 41477.84 88888.00 2023-12-14 00:00:05.000 348 22457.72 175.07 41477.75 47550.07 2023-12-14 00:00:06.000 348 22457.67 175.10 41477.66 88888.00 2023-12-14 00:00:07.000 348 22457.62 175.13 41477.56 88888.00 2023-12-14 00:00:08.000 348 22457.59 175.11 41477.55 88888.00 2023-12-14 00:00:09.000 348 22457.59 175.10 41477.62 88888.00 2023-12-14 00:00:10.000 348 22457.59 175.09 41477.64 47550.04 2023-12-14 00:00:11.000 348 22457.60 175.07 41477.63 88888.00 2023-12-14 00:00:12.000 348 22457.66 175.07 41477.62 88888.00 2023-12-14 00:00:13.000 348 22457.72 175.13 41477.63 88888.00 2023-12-14 00:00:14.000 348 22457.71 175.21 41477.68 88888.00 2023-12-14 00:00:15.000 348 22457.61 175.20 41477.66 47550.03 2023-12-14 00:00:16.000 348 22457.53 175.13 41477.60 88888.00 2023-12-14 00:00:17.000 348 22457.60 175.11 41477.66 88888.00 2023-12-14 00:00:18.000 348 22457.73 175.10 41477.79 88888.00 2023-12-14 00:00:19.000 348 22457.79 175.09 41477.85 88888.00 2023-12-14 00:00:20.000 348 22457.75 175.07 41477.79 47550.00 2023-12-14 00:00:21.000 348 22457.69 175.05 41477.73 88888.00 2023-12-14 00:00:22.000 348 22457.62 175.07 41477.73 88888.00 2023-12-14 00:00:23.000 348 22457.59 175.07 41477.70 88888.00 2023-12-14 00:00:24.000 348 22457.61 175.03 41477.64 88888.00 2023-12-14 00:00:25.000 348 22457.61 174.94 41477.66 47549.98 2023-12-14 00:00:26.000 348 22457.60 174.84 41477.70 88888.00 2023-12-14 00:00:27.000 348 22457.64 174.81 41477.73 88888.00 2023-12-14 00:00:28.000 348 22457.68 174.83 41477.76 88888.00 2023-12-14 00:00:29.000 348 22457.68 174.83 41477.79 88888.00 2023-12-14 00:00:30.000 348 22457.70 174.83 41477.78 47550.01 2023-12-14 00:00:31.000 348 22457.72 174.79 41477.77 88888.00 2023-12-14 00:00:32.000 348 22457.71 174.67 41477.79 88888.00 2023-12-14 00:00:33.000 348 22457.74 174.56 41477.80 88888.00 2023-12-14 00:00:34.000 348 22457.81 174.57 41477.79 88888.00 2023-12-14 00:00:35.000 348 22457.82 174.61 41477.73 47550.02 2023-12-14 00:00:36.000 348 22457.74 174.60 41477.62 88888.00 2023-12-14 00:00:37.000 348 22457.67 174.55 41477.50 88888.00 2023-12-14 00:00:38.000 348 22457.71 174.49 41477.48 88888.00 2023-12-14 00:00:39.000 348 22457.78 174.41 41477.55 88888.00 2023-12-14 00:00:40.000 348 22457.78 174.32 41477.60 47550.00 2023-12-14 00:00:41.000 348 22457.78 174.29 41477.64 88888.00 2023-12-14 00:00:42.000 348 22457.80 174.32 41477.68 88888.00 2023-12-14 00:00:43.000 348 22457.81 174.31 41477.67 88888.00 2023-12-14 00:00:44.000 348 22457.78 174.28 41477.67 88888.00 2023-12-14 00:00:45.000 348 22457.73 174.23 41477.68 47550.01 2023-12-14 00:00:46.000 348 22457.71 174.19 41477.69 88888.00 2023-12-14 00:00:47.000 348 22457.76 174.20 41477.73 88888.00 2023-12-14 00:00:48.000 348 22457.79 174.22 41477.72 88888.00 2023-12-14 00:00:49.000 348 22457.77 174.21 41477.69 88888.00 2023-12-14 00:00:50.000 348 22457.77 174.16 41477.69 47549.99 2023-12-14 00:00:51.000 348 22457.80 174.11 41477.70 88888.00 2023-12-14 00:00:52.000 348 22457.82 174.10 41477.72 88888.00 2023-12-14 00:00:53.000 348 22457.78 174.11 41477.70 88888.00 2023-12-14 00:00:54.000 348 22457.73 174.07 41477.60 88888.00 2023-12-14 00:00:55.000 348 22457.68 173.98 41477.51 47549.98 2023-12-14 00:00:56.000 348 22457.67 173.93 41477.55 88888.00 2023-12-14 00:00:57.000 348 22457.72 173.93 41477.67 88888.00 2023-12-14 00:00:58.000 348 22457.77 173.94 41477.73 88888.00 2023-12-14 00:00:59.000 348 22457.77 173.91 41477.69 88888.00 2023-12-14 00:01:00.000 348 22457.78 173.87 41477.67 47549.99 2023-12-14 00:01:01.000 348 22457.82 173.84 41477.74 88888.00 2023-12-14 00:01:02.000 348 22457.81 173.85 41477.76 88888.00 2023-12-14 00:01:03.000 348 22457.77 173.81 41477.67 88888.00 2023-12-14 00:01:04.000 348 22457.79 173.75 41477.65 88888.00 2023-12-14 00:01:05.000 348 22457.84 173.71 41477.72 47549.96 2023-12-14 00:01:06.000 348 22457.83 173.72 41477.78 88888.00 2023-12-14 00:01:07.000 348 22457.81 173.75 41477.79 88888.00 2023-12-14 00:01:08.000 348 22457.82 173.73 41477.78 88888.00 2023-12-14 00:01:09.000 348 22457.85 173.69 41477.79 88888.00 2023-12-14 00:01:10.000 348 22457.86 173.67 41477.86 47549.99 2023-12-14 00:01:11.000 348 22457.85 173.64 41477.84 88888.00 2023-12-14 00:01:12.000 348 22457.80 173.61 41477.66 88888.00 2023-12-14 00:01:13.000 348 22457.76 173.57 41477.49 88888.00 2023-12-14 00:01:14.000 348 22457.77 173.53 41477.45 88888.00 2023-12-14 00:01:15.000 348 22457.80 173.53 41477.51 47549.96 2023-12-14 00:01:16.000 348 22457.81 173.53 41477.57 88888.00 2023-12-14 00:01:17.000 348 22457.78 173.51 41477.62 88888.00 2023-12-14 00:01:18.000 348 22457.75 173.51 41477.66 88888.00 2023-12-14 00:01:19.000 348 22457.72 173.46 41477.62 88888.00 2023-12-14 00:01:20.000 348 22457.71 173.38 41477.52 47550.00 2023-12-14 00:01:21.000 348 22457.72 173.34 41477.48 88888.00 2023-12-14 00:01:22.000 348 22457.77 173.40 41477.60 88888.00 2023-12-14 00:01:23.000 348 22457.81 173.45 41477.74 88888.00 2023-12-14 00:01:24.000 348 22457.80 173.46 41477.76 88888.00 2023-12-14 00:01:25.000 348 22457.79 173.44 41477.78 47549.99 2023-12-14 00:01:26.000 348 22457.84 173.42 41477.84 88888.00 2023-12-14 00:01:27.000 348 22457.89 173.36 41477.82 88888.00 2023-12-14 00:01:28.000 348 22457.90 173.29 41477.75 88888.00 2023-12-14 00:01:29.000 348 22457.92 173.28 41477.72 88888.00 2023-12-14 00:01:30.000 348 22457.91 173.29 41477.69 47549.98 2023-12-14 00:01:31.000 348 22457.86 173.27 41477.66 88888.00 2023-12-14 00:01:32.000 348 22457.82 173.22 41477.66 88888.00 2023-12-14 00:01:33.000 348 22457.81 173.21 41477.67 88888.00 2023-12-14 00:01:34.000 348 22457.81 173.27 41477.69 88888.00 2023-12-14 00:01:35.000 348 22457.78 173.33 41477.70 47550.00 2023-12-14 00:01:36.000 348 22457.75 173.31 41477.65 88888.00 2023-12-14 00:01:37.000 348 22457.74 173.29 41477.61 88888.00 2023-12-14 00:01:38.000 348 22457.74 173.28 41477.59 88888.00 2023-12-14 00:01:39.000 348 22457.76 173.26 41477.61 88888.00 2023-12-14 00:01:40.000 348 22457.80 173.25 41477.64 47549.97 2023-12-14 00:01:41.000 348 22457.82 173.25 41477.64 88888.00 2023-12-14 00:01:42.000 348 22457.87 173.23 41477.64 88888.00 2023-12-14 00:01:43.000 348 22457.94 173.23 41477.70 88888.00 2023-12-14 00:01:44.000 348 22457.97 173.22 41477.75 88888.00 2023-12-14 00:01:45.000 348 22457.95 173.18 41477.77 47549.93 2023-12-14 00:01:46.000 348 22457.91 173.12 41477.77 88888.00 2023-12-14 00:01:47.000 348 22457.88 173.10 41477.77 88888.00 2023-12-14 00:01:48.000 348 22457.91 173.12 41477.76 88888.00 2023-12-14 00:01:49.000 348 22457.95 173.17 41477.75 88888.00 2023-12-14 00:01:50.000 348 22457.97 173.22 41477.76 47549.94 2023-12-14 00:01:51.000 348 22457.97 173.22 41477.73 88888.00 2023-12-14 00:01:52.000 348 22457.95 173.20 41477.66 88888.00 2023-12-14 00:01:53.000 348 22457.94 173.18 41477.66 88888.00 2023-12-14 00:01:54.000 348 22457.92 173.12 41477.69 88888.00 2023-12-14 00:01:55.000 348 22457.88 173.08 41477.64 47549.93 2023-12-14 00:01:56.000 348 22457.87 173.06 41477.55 88888.00 2023-12-14 00:01:57.000 348 22457.87 173.07 41477.53 88888.00 2023-12-14 00:01:58.000 348 22457.91 173.06 41477.59 88888.00 2023-12-14 00:01:59.000 348 22457.97 173.04 41477.69 88888.00 2023-12-14 00:02:00.000 348 22457.99 173.06 41477.77 47549.98 2023-12-14 00:02:01.000 348 22457.96 173.08 41477.77 88888.00 2023-12-14 00:02:02.000 348 22457.93 173.06 41477.69 88888.00 2023-12-14 00:02:03.000 348 22457.93 173.00 41477.62 88888.00 2023-12-14 00:02:04.000 348 22457.94 172.95 41477.56 88888.00 2023-12-14 00:02:05.000 348 22457.95 172.94 41477.56 47550.04 2023-12-14 00:02:06.000 348 22457.99 172.98 41477.63 88888.00 2023-12-14 00:02:07.000 348 22458.04 173.03 41477.72 88888.00 2023-12-14 00:02:08.000 348 22458.07 173.04 41477.76 88888.00 2023-12-14 00:02:09.000 348 22458.10 172.96 41477.72 88888.00 2023-12-14 00:02:10.000 348 22458.12 172.88 41477.69 47550.07 2023-12-14 00:02:11.000 348 22458.12 172.87 41477.67 88888.00 2023-12-14 00:02:12.000 348 22458.08 172.87 41477.60 88888.00 2023-12-14 00:02:13.000 348 22458.06 172.88 41477.52 88888.00 2023-12-14 00:02:14.000 348 22458.07 172.90 41477.47 88888.00 2023-12-14 00:02:15.000 348 22458.13 172.91 41477.47 47550.12 2023-12-14 00:02:16.000 348 22458.21 172.93 41477.54 88888.00 2023-12-14 00:02:17.000 348 22458.24 172.94 41477.62 88888.00 2023-12-14 00:02:18.000 348 22458.25 172.94 41477.66 88888.00 2023-12-14 00:02:19.000 348 22458.30 172.91 41477.66 88888.00 2023-12-14 00:02:20.000 348 22458.34 172.82 41477.61 47550.20 2023-12-14 00:02:21.000 348 22458.34 172.74 41477.61 88888.00 2023-12-14 00:02:22.000 348 22458.39 172.73 41477.69 88888.00 2023-12-14 00:02:23.000 348 22458.48 172.77 41477.78 88888.00 2023-12-14 00:02:24.000 348 22458.57 172.84 41477.86 88888.00 2023-12-14 00:02:25.000 348 22458.62 172.86 41477.88 47550.23 2023-12-14 00:02:26.000 348 22458.60 172.79 41477.75 88888.00 2023-12-14 00:02:27.000 348 22458.57 172.72 41477.59 88888.00 2023-12-14 00:02:28.000 348 22458.52 172.69 41477.54 88888.00 2023-12-14 00:02:29.000 348 22458.49 172.70 41477.61 88888.00 2023-12-14 00:02:30.000 348 22458.51 172.73 41477.68 47550.29 2023-12-14 00:02:31.000 348 22458.57 172.75 41477.70 88888.00 2023-12-14 00:02:32.000 348 22458.60 172.74 41477.69 88888.00 2023-12-14 00:02:33.000 348 22458.60 172.69 41477.65 88888.00 2023-12-14 00:02:34.000 348 22458.64 172.63 41477.56 88888.00 2023-12-14 00:02:35.000 348 22458.70 172.61 41477.54 47550.37 2023-12-14 00:02:36.000 348 22458.73 172.62 41477.61 88888.00 2023-12-14 00:02:37.000 348 22458.72 172.63 41477.66 88888.00 2023-12-14 00:02:38.000 348 22458.71 172.65 41477.68 88888.00 2023-12-14 00:02:39.000 348 22458.72 172.64 41477.73 88888.00 2023-12-14 00:02:40.000 348 22458.76 172.61 41477.81 47550.39 2023-12-14 00:02:41.000 348 22458.76 172.59 41477.83 88888.00 2023-12-14 00:02:42.000 348 22458.76 172.58 41477.82 88888.00 2023-12-14 00:02:43.000 348 22458.80 172.55 41477.83 88888.00 2023-12-14 00:02:44.000 348 22458.82 172.50 41477.82 88888.00 2023-12-14 00:02:45.000 348 22458.81 172.44 41477.80 47550.41 2023-12-14 00:02:46.000 348 22458.82 172.41 41477.81 88888.00 2023-12-14 00:02:47.000 348 22458.86 172.40 41477.83 88888.00 2023-12-14 00:02:48.000 348 22458.89 172.41 41477.84 88888.00 2023-12-14 00:02:49.000 348 22458.85 172.44 41477.79 88888.00 2023-12-14 00:02:50.000 348 22458.78 172.47 41477.71 47550.37 2023-12-14 00:02:51.000 348 22458.76 172.49 41477.70 88888.00 2023-12-14 00:02:52.000 348 22458.80 172.49 41477.77 88888.00 2023-12-14 00:02:53.000 348 22458.88 172.47 41477.82 88888.00 2023-12-14 00:02:54.000 348 22458.89 172.45 41477.80 88888.00 2023-12-14 00:02:55.000 348 22458.84 172.37 41477.73 47550.45 2023-12-14 00:02:56.000 348 22458.81 172.29 41477.68 88888.00 2023-12-14 00:02:57.000 348 22458.86 172.31 41477.71 88888.00 2023-12-14 00:02:58.000 348 22458.89 172.37 41477.74 88888.00 2023-12-14 00:02:59.000 348 22458.86 172.37 41477.70 88888.00 2023-12-14 00:03:00.000 348 22458.78 172.35 41477.65 47550.41 2023-12-14 00:03:01.000 348 22458.69 172.29 41477.64 88888.00 2023-12-14 00:03:02.000 348 22458.65 172.22 41477.65 88888.00 2023-12-14 00:03:03.000 348 22458.67 172.22 41477.66 88888.00 2023-12-14 00:03:04.000 348 22458.69 172.24 41477.67 88888.00 2023-12-14 00:03:05.000 348 22458.71 172.21 41477.70 47550.42 2023-12-14 00:03:06.000 348 22458.73 172.18 41477.74 88888.00 2023-12-14 00:03:07.000 348 22458.71 172.12 41477.71 88888.00 2023-12-14 00:03:08.000 348 22458.65 172.10 41477.67 88888.00 2023-12-14 00:03:09.000 348 22458.62 172.14 41477.65 88888.00 2023-12-14 00:03:10.000 348 22458.62 172.14 41477.65 47550.40 2023-12-14 00:03:11.000 348 22458.61 172.14 41477.70 88888.00 2023-12-14 00:03:12.000 348 22458.60 172.20 41477.75 88888.00 2023-12-14 00:03:13.000 348 22458.65 172.23 41477.78 88888.00 2023-12-14 00:03:14.000 348 22458.72 172.21 41477.83 88888.00 2023-12-14 00:03:15.000 348 22458.74 172.19 41477.89 47550.41 2023-12-14 00:03:16.000 348 22458.71 172.19 41477.96 88888.00 2023-12-14 00:03:17.000 348 22458.70 172.16 41478.00 88888.00 2023-12-14 00:03:18.000 348 22458.71 172.09 41477.96 88888.00 2023-12-14 00:03:19.000 348 22458.71 172.04 41477.88 88888.00 2023-12-14 00:03:20.000 348 22458.71 172.06 41477.85 47550.40 2023-12-14 00:03:21.000 348 22458.73 172.09 41477.90 88888.00 2023-12-14 00:03:22.000 348 22458.80 172.12 41478.01 88888.00 2023-12-14 00:03:23.000 348 22458.83 172.16 41478.04 88888.00 2023-12-14 00:03:24.000 348 22458.78 172.18 41477.94 88888.00 2023-12-14 00:03:25.000 348 22458.74 172.12 41477.85 47550.40 2023-12-14 00:03:26.000 348 22458.73 172.04 41477.80 88888.00 2023-12-14 00:03:27.000 348 22458.72 172.01 41477.77 88888.00 2023-12-14 00:03:28.000 348 22458.73 172.03 41477.76 88888.00 2023-12-14 00:03:29.000 348 22458.78 172.08 41477.78 88888.00 2023-12-14 00:03:30.000 348 22458.82 172.14 41477.80 47550.42 2023-12-14 00:03:31.000 348 22458.78 172.19 41477.86 88888.00 2023-12-14 00:03:32.000 348 22458.75 172.24 41477.96 88888.00 2023-12-14 00:03:33.000 348 22458.76 172.28 41478.03 88888.00 2023-12-14 00:03:34.000 348 22458.80 172.24 41478.00 88888.00 2023-12-14 00:03:35.000 348 22458.84 172.20 41477.97 47550.40 2023-12-14 00:03:36.000 348 22458.86 172.23 41477.98 88888.00 2023-12-14 00:03:37.000 348 22458.84 172.23 41477.94 88888.00 2023-12-14 00:03:38.000 348 22458.84 172.19 41477.91 88888.00 2023-12-14 00:03:39.000 348 22458.86 172.23 41477.98 88888.00 2023-12-14 00:03:40.000 348 22458.86 172.32 41478.04 47550.42 2023-12-14 00:03:41.000 348 22458.86 172.33 41477.99 88888.00 2023-12-14 00:03:42.000 348 22458.86 172.27 41477.92 88888.00 2023-12-14 00:03:43.000 348 22458.87 172.25 41477.90 88888.00 2023-12-14 00:03:44.000 348 22458.88 172.25 41477.89 88888.00 2023-12-14 00:03:45.000 348 22458.91 172.24 41477.89 47550.43 2023-12-14 00:03:46.000 348 22458.95 172.23 41477.91 88888.00 2023-12-14 00:03:47.000 348 22458.98 172.26 41477.94 88888.00 2023-12-14 00:03:48.000 348 22458.98 172.30 41477.95 88888.00 2023-12-14 00:03:49.000 348 22458.97 172.31 41477.95 88888.00 2023-12-14 00:03:50.000 348 22458.98 172.29 41477.96 47550.36 2023-12-14 00:03:51.000 348 22458.94 172.22 41477.86 88888.00 2023-12-14 00:03:52.000 348 22458.85 172.18 41477.74 88888.00 2023-12-14 00:03:53.000 348 22458.80 172.24 41477.79 88888.00 2023-12-14 00:03:54.000 348 22458.79 172.30 41477.88 88888.00 2023-12-14 00:03:55.000 348 22458.81 172.28 41477.90 47550.42 2023-12-14 00:03:56.000 348 22458.83 172.27 41477.89 88888.00 2023-12-14 00:03:57.000 348 22458.81 172.23 41477.87 88888.00 2023-12-14 00:03:58.000 348 22458.76 172.18 41477.83 88888.00 2023-12-14 00:03:59.000 348 22458.74 172.18 41477.83 88888.00 2023-12-14 00:04:00.000 348 22458.72 172.23 41477.84 47550.39 2023-12-14 00:04:01.000 348 22458.69 172.28 41477.81 88888.00 2023-12-14 00:04:02.000 348 22458.67 172.29 41477.80 88888.00 2023-12-14 00:04:03.000 348 22458.69 172.30 41477.85 88888.00 2023-12-14 00:04:04.000 348 22458.71 172.35 41477.90 88888.00 2023-12-14 00:04:05.000 348 22458.68 172.38 41477.91 47550.38 2023-12-14 00:04:06.000 348 22458.66 172.37 41477.94 88888.00 2023-12-14 00:04:07.000 348 22458.68 172.35 41477.94 88888.00 2023-12-14 00:04:08.000 348 22458.68 172.32 41477.91 88888.00 2023-12-14 00:04:09.000 348 22458.65 172.34 41477.91 88888.00 2023-12-14 00:04:10.000 348 22458.62 172.36 41477.95 47550.35 2023-12-14 00:04:11.000 348 22458.60 172.31 41477.94 88888.00 2023-12-14 00:04:12.000 348 22458.60 172.28 41477.95 88888.00 2023-12-14 00:04:13.000 348 22458.61 172.27 41477.98 88888.00 2023-12-14 00:04:14.000 348 22458.59 172.25 41477.98 88888.00 2023-12-14 00:04:15.000 348 22458.54 172.21 41477.94 47550.31 2023-12-14 00:04:16.000 348 22458.49 172.18 41477.91 88888.00 2023-12-14 00:04:17.000 348 22458.45 172.12 41477.91 88888.00 2023-12-14 00:04:18.000 348 22458.42 172.05 41477.90 88888.00 2023-12-14 00:04:19.000 348 22458.41 172.03 41477.87 88888.00 2023-12-14 00:04:20.000 348 22458.41 172.07 41477.84 47550.27 2023-12-14 00:04:21.000 348 22458.40 172.11 41477.87 88888.00 2023-12-14 00:04:22.000 348 22458.40 172.16 41477.94 88888.00 2023-12-14 00:04:23.000 348 22458.44 172.20 41477.97 88888.00 2023-12-14 00:04:24.000 348 22458.42 172.17 41477.93 88888.00 2023-12-14 00:04:25.000 348 22458.35 172.07 41477.84 47550.21 2023-12-14 00:04:26.000 348 22458.33 172.00 41477.81 88888.00 2023-12-14 00:04:27.000 348 22458.35 172.01 41477.88 88888.00 2023-12-14 00:04:28.000 348 22458.33 172.07 41477.94 88888.00 2023-12-14 00:04:29.000 348 22458.29 172.14 41477.94 88888.00 2023-12-14 00:04:30.000 348 22458.26 172.17 41477.91 47550.18 2023-12-14 00:04:31.000 348 22458.26 172.17 41477.93 88888.00 2023-12-14 00:04:32.000 348 22458.28 172.14 41477.97 88888.00 2023-12-14 00:04:33.000 348 22458.27 172.07 41477.95 88888.00 2023-12-14 00:04:34.000 348 22458.21 172.02 41477.88 88888.00 2023-12-14 00:04:35.000 348 22458.17 172.02 41477.83 47550.13 2023-12-14 00:04:36.000 348 22458.12 172.02 41477.81 88888.00 2023-12-14 00:04:37.000 348 22458.11 172.02 41477.84 88888.00 2023-12-14 00:04:38.000 348 22458.17 172.07 41477.84 88888.00 2023-12-14 00:04:39.000 348 22458.22 172.15 41477.81 88888.00 2023-12-14 00:04:40.000 348 22458.19 172.15 41477.82 47550.08 2023-12-14 00:04:41.000 348 22458.11 172.08 41477.84 88888.00 2023-12-14 00:04:42.000 348 22458.04 172.03 41477.81 88888.00 2023-12-14 00:04:43.000 348 22458.00 172.06 41477.79 88888.00 2023-12-14 00:04:44.000 348 22457.98 172.15 41477.81 88888.00 2023-12-14 00:04:45.000 348 22458.00 172.17 41477.87 47550.05 2023-12-14 00:04:46.000 348 22458.07 172.12 41477.94 88888.00 2023-12-14 00:04:47.000 348 22458.09 172.08 41478.00 88888.00 2023-12-14 00:04:48.000 348 22458.03 172.09 41477.96 88888.00 2023-12-14 00:04:49.000 348 22457.98 172.08 41477.89 88888.00 2023-12-14 00:04:50.000 348 22457.94 172.02 41477.89 47549.99 2023-12-14 00:04:51.000 348 22457.94 171.96 41477.98 88888.00 2023-12-14 00:04:52.000 348 22457.99 171.95 41478.09 88888.00 2023-12-14 00:04:53.000 348 22458.00 171.96 41478.09 88888.00 2023-12-14 00:04:54.000 348 22457.93 172.02 41477.97 88888.00 2023-12-14 00:04:55.000 348 22457.87 172.07 41477.94 47549.94 2023-12-14 00:04:56.000 348 22457.84 172.04 41477.96 88888.00 2023-12-14 00:04:57.000 348 22457.80 172.00 41477.87 88888.00 2023-12-14 00:04:58.000 348 22457.82 171.99 41477.78 88888.00 2023-12-14 00:04:59.000 348 22457.88 172.05 41477.80 88888.00 2023-12-14 00:05:00.000 348 22457.90 172.09 41477.83 47549.88 2023-12-14 00:05:01.000 348 22457.88 172.03 41477.84 88888.00 2023-12-14 00:05:02.000 348 22457.88 171.98 41477.86 88888.00 2023-12-14 00:05:03.000 348 22457.91 172.00 41477.87 88888.00 2023-12-14 00:05:04.000 348 22457.91 172.08 41477.86 88888.00 2023-12-14 00:05:05.000 348 22457.87 172.15 41477.84 47549.86 2023-12-14 00:05:06.000 348 22457.82 172.14 41477.79 88888.00 2023-12-14 00:05:07.000 348 22457.75 172.09 41477.69 88888.00 2023-12-14 00:05:08.000 348 22457.70 172.06 41477.62 88888.00 2023-12-14 00:05:09.000 348 22457.74 172.05 41477.66 88888.00 2023-12-14 00:05:10.000 348 22457.81 172.04 41477.77 47549.79 2023-12-14 00:05:11.000 348 22457.82 172.04 41477.82 88888.00 2023-12-14 00:05:12.000 348 22457.74 172.07 41477.77 88888.00 2023-12-14 00:05:13.000 348 22457.63 172.09 41477.73 88888.00 2023-12-14 00:05:14.000 348 22457.55 172.06 41477.73 88888.00 2023-12-14 00:05:15.000 348 22457.53 172.04 41477.74 47549.77 2023-12-14 00:05:16.000 348 22457.50 172.00 41477.74 88888.00 2023-12-14 00:05:17.000 348 22457.46 171.94 41477.73 88888.00 2023-12-14 00:05:18.000 348 22457.46 171.95 41477.76 88888.00 2023-12-14 00:05:19.000 348 22457.51 172.03 41477.80 88888.00 2023-12-14 00:05:20.000 348 22457.55 172.09 41477.76 47549.72 2023-12-14 00:05:21.000 348 22457.54 172.10 41477.66 88888.00 2023-12-14 00:05:22.000 348 22457.48 172.12 41477.57 88888.00 2023-12-14 00:05:23.000 348 22457.41 172.16 41477.51 88888.00 2023-12-14 00:05:24.000 348 22457.39 172.21 41477.50 88888.00 2023-12-14 00:05:25.000 348 22457.38 172.20 41477.49 47549.67 2023-12-14 00:05:26.000 348 22457.38 172.15 41477.49 88888.00 2023-12-14 00:05:27.000 348 22457.36 172.12 41477.50 88888.00 2023-12-14 00:05:28.000 348 22457.30 172.12 41477.48 88888.00 2023-12-14 00:05:29.000 348 22457.28 172.13 41477.48 88888.00 2023-12-14 00:05:30.000 348 22457.30 172.15 41477.53 47549.63 2023-12-14 00:05:31.000 348 22457.29 172.15 41477.59 88888.00 2023-12-14 00:05:32.000 348 22457.27 172.16 41477.64 88888.00 2023-12-14 00:05:33.000 348 22457.25 172.15 41477.66 88888.00 2023-12-14 00:05:34.000 348 22457.26 172.18 41477.65 88888.00 2023-12-14 00:05:35.000 348 22457.31 172.24 41477.68 47549.60 2023-12-14 00:05:36.000 348 22457.35 172.26 41477.72 88888.00 2023-12-14 00:05:37.000 348 22457.34 172.25 41477.68 88888.00 2023-12-14 00:05:38.000 348 22457.32 172.24 41477.62 88888.00 2023-12-14 00:05:39.000 348 22457.28 172.20 41477.60 88888.00 2023-12-14 00:05:40.000 348 22457.17 172.12 41477.57 47549.57 2023-12-14 00:05:41.000 348 22457.09 172.05 41477.50 88888.00 2023-12-14 00:05:42.000 348 22457.11 172.06 41477.44 88888.00 2023-12-14 00:05:43.000 348 22457.18 172.17 41477.46 88888.00 2023-12-14 00:05:44.000 348 22457.16 172.24 41477.50 88888.00 2023-12-14 00:05:45.000 348 22457.10 172.22 41477.52 47549.54 2023-12-14 00:05:46.000 348 22457.11 172.18 41477.57 88888.00 2023-12-14 00:05:47.000 348 22457.18 172.14 41477.61 88888.00 2023-12-14 00:05:48.000 348 22457.20 172.09 41477.62 88888.00 2023-12-14 00:05:49.000 348 22457.17 172.09 41477.60 88888.00 2023-12-14 00:05:50.000 348 22457.17 172.16 41477.59 47549.54 2023-12-14 00:05:51.000 348 22457.21 172.21 41477.60 88888.00 2023-12-14 00:05:52.000 348 22457.20 172.18 41477.61 88888.00 2023-12-14 00:05:53.000 348 22457.18 172.15 41477.61 88888.00 2023-12-14 00:05:54.000 348 22457.22 172.19 41477.59 88888.00 2023-12-14 00:05:55.000 348 22457.27 172.27 41477.58 47549.54 2023-12-14 00:05:56.000 348 22457.22 172.26 41477.54 88888.00 2023-12-14 00:05:57.000 348 22457.14 172.17 41477.44 88888.00 2023-12-14 00:05:58.000 348 22457.11 172.14 41477.39 88888.00 2023-12-14 00:05:59.000 348 22457.17 172.19 41477.48 88888.00 2023-12-14 00:06:00.000 348 22457.24 172.24 41477.60 47549.53 2023-12-14 00:06:01.000 348 22457.24 172.27 41477.62 88888.00 2023-12-14 00:06:02.000 348 22457.19 172.29 41477.59 88888.00 2023-12-14 00:06:03.000 348 22457.20 172.29 41477.59 88888.00 2023-12-14 00:06:04.000 348 22457.24 172.25 41477.60 88888.00 2023-12-14 00:06:05.000 348 22457.22 172.21 41477.54 47549.54 2023-12-14 00:06:06.000 348 22457.18 172.22 41477.50 88888.00 2023-12-14 00:06:07.000 348 22457.18 172.26 41477.54 88888.00 2023-12-14 00:06:08.000 348 22457.22 172.30 41477.62 88888.00 2023-12-14 00:06:09.000 348 22457.26 172.31 41477.65 88888.00 2023-12-14 00:06:10.000 348 22457.26 172.27 41477.60 47549.56 2023-12-14 00:06:11.000 348 22457.25 172.23 41477.59 88888.00 2023-12-14 00:06:12.000 348 22457.23 172.15 41477.56 88888.00 2023-12-14 00:06:13.000 348 22457.19 172.05 41477.48 88888.00 2023-12-14 00:06:14.000 348 22457.17 172.06 41477.43 88888.00 2023-12-14 00:06:15.000 348 22457.19 172.13 41477.44 47549.53 2023-12-14 00:06:16.000 348 22457.23 172.14 41477.43 88888.00 2023-12-14 00:06:17.000 348 22457.24 172.12 41477.36 88888.00 2023-12-14 00:06:18.000 348 22457.22 172.12 41477.29 88888.00 2023-12-14 00:06:19.000 348 22457.20 172.15 41477.33 88888.00 2023-12-14 00:06:20.000 348 22457.21 172.15 41477.40 47549.50 2023-12-14 00:06:21.000 348 22457.22 172.14 41477.36 88888.00 2023-12-14 00:06:22.000 348 22457.21 172.19 41477.37 88888.00 2023-12-14 00:06:23.000 348 22457.19 172.25 41477.41 88888.00 2023-12-14 00:06:24.000 348 22457.21 172.25 41477.41 88888.00 2023-12-14 00:06:25.000 348 22457.26 172.22 41477.41 47549.53 2023-12-14 00:06:26.000 348 22457.25 172.24 41477.49 88888.00 2023-12-14 00:06:27.000 348 22457.21 172.28 41477.55 88888.00 2023-12-14 00:06:28.000 348 22457.20 172.33 41477.52 88888.00 2023-12-14 00:06:29.000 348 22457.18 172.32 41477.46 88888.00 2023-12-14 00:06:30.000 348 22457.12 172.24 41477.45 47549.48 2023-12-14 00:06:31.000 348 22457.09 172.18 41477.49 88888.00 2023-12-14 00:06:32.000 348 22457.14 172.18 41477.53 88888.00 2023-12-14 00:06:33.000 348 22457.22 172.19 41477.56 88888.00 2023-12-14 00:06:34.000 348 22457.25 172.21 41477.59 88888.00 2023-12-14 00:06:35.000 348 22457.24 172.19 41477.57 47549.48 2023-12-14 00:06:36.000 348 22457.19 172.13 41477.49 88888.00 2023-12-14 00:06:37.000 348 22457.15 172.09 41477.36 88888.00 2023-12-14 00:06:38.000 348 22457.14 172.15 41477.36 88888.00 2023-12-14 00:06:39.000 348 22457.14 172.27 41477.45 88888.00 2023-12-14 00:06:40.000 348 22457.13 172.33 41477.47 47549.46 2023-12-14 00:06:41.000 348 22457.13 172.32 41477.43 88888.00 2023-12-14 00:06:42.000 348 22457.14 172.32 41477.43 88888.00 2023-12-14 00:06:43.000 348 22457.12 172.31 41477.44 88888.00 2023-12-14 00:06:44.000 348 22457.12 172.31 41477.40 88888.00 2023-12-14 00:06:45.000 348 22457.13 172.28 41477.37 47549.38 2023-12-14 00:06:46.000 348 22457.11 172.22 41477.32 88888.00 2023-12-14 00:06:47.000 348 22457.10 172.22 41477.29 88888.00 2023-12-14 00:06:48.000 348 22457.08 172.29 41477.34 88888.00 2023-12-14 00:06:49.000 348 22457.06 172.35 41477.38 88888.00 2023-12-14 00:06:50.000 348 22457.06 172.35 41477.36 47549.39 2023-12-14 00:06:51.000 348 22457.06 172.36 41477.33 88888.00 2023-12-14 00:06:52.000 348 22457.05 172.42 41477.39 88888.00 2023-12-14 00:06:53.000 348 22457.04 172.49 41477.45 88888.00 2023-12-14 00:06:54.000 348 22457.03 172.53 41477.39 88888.00 2023-12-14 00:06:55.000 348 22457.00 172.49 41477.31 47549.36 2023-12-14 00:06:56.000 348 22456.91 172.47 41477.30 88888.00 2023-12-14 00:06:57.000 348 22456.88 172.55 41477.37 88888.00 2023-12-14 00:06:58.000 348 22456.94 172.62 41477.46 88888.00 2023-12-14 00:06:59.000 348 22456.99 172.59 41477.48 88888.00 2023-12-14 00:07:00.000 348 22456.95 172.54 41477.45 47549.34 2023-12-14 00:07:01.000 348 22456.93 172.54 41477.41 88888.00 2023-12-14 00:07:02.000 348 22456.96 172.59 41477.41 88888.00 2023-12-14 00:07:03.000 348 22456.98 172.61 41477.48 88888.00 2023-12-14 00:07:04.000 348 22456.98 172.59 41477.47 88888.00 2023-12-14 00:07:05.000 348 22456.98 172.57 41477.38 47549.35 2023-12-14 00:07:06.000 348 22456.94 172.59 41477.36 88888.00 2023-12-14 00:07:07.000 348 22456.90 172.60 41477.41 88888.00 2023-12-14 00:07:08.000 348 22456.89 172.60 41477.48 88888.00 2023-12-14 00:07:09.000 348 22456.90 172.65 41477.54 88888.00 2023-12-14 00:07:10.000 348 22456.92 172.68 41477.52 47549.27 2023-12-14 00:07:11.000 348 22456.91 172.66 41477.46 88888.00 2023-12-14 00:07:12.000 348 22456.87 172.64 41477.40 88888.00 2023-12-14 00:07:13.000 348 22456.80 172.60 41477.30 88888.00 2023-12-14 00:07:14.000 348 22456.78 172.57 41477.22 88888.00 2023-12-14 00:07:15.000 348 22456.83 172.58 41477.27 47549.25 2023-12-14 00:07:16.000 348 22456.83 172.60 41477.34 88888.00 2023-12-14 00:07:17.000 348 22456.74 172.59 41477.31 88888.00 2023-12-14 00:07:18.000 348 22456.70 172.61 41477.24 88888.00 2023-12-14 00:07:19.000 348 22456.72 172.66 41477.28 88888.00 2023-12-14 00:07:20.000 348 22456.74 172.68 41477.35 47549.23 2023-12-14 00:07:21.000 348 22456.74 172.66 41477.41 88888.00 2023-12-14 00:07:22.000 348 22456.72 172.66 41477.43 88888.00 2023-12-14 00:07:23.000 348 22456.69 172.69 41477.46 88888.00 2023-12-14 00:07:24.000 348 22456.70 172.73 41477.55 88888.00 2023-12-14 00:07:25.000 348 22456.69 172.75 41477.69 47549.19 2023-12-14 00:07:26.000 348 22456.67 172.76 41477.70 88888.00 2023-12-14 00:07:27.000 348 22456.64 172.75 41477.61 88888.00 2023-12-14 00:07:28.000 348 22456.60 172.72 41477.59 88888.00 2023-12-14 00:07:29.000 348 22456.53 172.66 41477.61 88888.00 2023-12-14 00:07:30.000 348 22456.47 172.65 41477.59 47549.15 2023-12-14 00:07:31.000 348 22456.49 172.72 41477.57 88888.00 2023-12-14 00:07:32.000 348 22456.54 172.78 41477.62 88888.00 2023-12-14 00:07:33.000 348 22456.55 172.78 41477.65 88888.00 2023-12-14 00:07:34.000 348 22456.50 172.77 41477.60 88888.00 2023-12-14 00:07:35.000 348 22456.44 172.79 41477.54 47549.12 2023-12-14 00:07:36.000 348 22456.40 172.78 41477.52 88888.00 2023-12-14 00:07:37.000 348 22456.38 172.80 41477.52 88888.00 2023-12-14 00:07:38.000 348 22456.38 172.86 41477.46 88888.00 2023-12-14 00:07:39.000 348 22456.40 172.86 41477.37 88888.00 2023-12-14 00:07:40.000 348 22456.43 172.82 41477.35 47549.07 2023-12-14 00:07:41.000 348 22456.43 172.83 41477.43 88888.00 2023-12-14 00:07:42.000 348 22456.39 172.89 41477.47 88888.00 2023-12-14 00:07:43.000 348 22456.35 172.94 41477.38 88888.00 2023-12-14 00:07:44.000 348 22456.31 172.91 41477.26 88888.00 2023-12-14 00:07:45.000 348 22456.29 172.84 41477.23 47549.02 2023-12-14 00:07:46.000 348 22456.26 172.82 41477.29 88888.00 2023-12-14 00:07:47.000 348 22456.19 172.85 41477.32 88888.00 2023-12-14 00:07:48.000 348 22456.15 172.85 41477.37 88888.00 2023-12-14 00:07:49.000 348 22456.13 172.86 41477.44 88888.00 2023-12-14 00:07:50.000 348 22456.11 172.92 41477.51 47548.97 2023-12-14 00:07:51.000 348 22456.10 172.98 41477.56 88888.00 2023-12-14 00:07:52.000 348 22456.10 172.97 41477.54 88888.00 2023-12-14 00:07:53.000 348 22456.10 172.92 41477.44 88888.00 2023-12-14 00:07:54.000 348 22456.07 172.88 41477.37 88888.00 2023-12-14 00:07:55.000 348 22456.05 172.88 41477.35 47548.91 2023-12-14 00:07:56.000 348 22456.04 172.88 41477.35 88888.00 2023-12-14 00:07:57.000 348 22456.02 172.91 41477.38 88888.00 2023-12-14 00:07:58.000 348 22456.02 172.95 41477.44 88888.00 2023-12-14 00:07:59.000 348 22456.03 172.98 41477.51 88888.00 2023-12-14 00:08:00.000 348 22456.00 172.94 41477.49 47548.84 2023-12-14 00:08:01.000 348 22455.94 172.88 41477.36 88888.00 2023-12-14 00:08:02.000 348 22455.91 172.85 41477.22 88888.00 2023-12-14 00:08:03.000 348 22455.90 172.90 41477.21 88888.00 2023-12-14 00:08:04.000 348 22455.91 172.99 41477.31 88888.00 2023-12-14 00:08:05.000 348 22455.90 173.07 41477.39 47548.81 2023-12-14 00:08:06.000 348 22455.83 173.09 41477.38 88888.00 2023-12-14 00:08:07.000 348 22455.77 173.07 41477.33 88888.00 2023-12-14 00:08:08.000 348 22455.75 173.08 41477.29 88888.00 2023-12-14 00:08:09.000 348 22455.76 173.14 41477.32 88888.00 2023-12-14 00:08:10.000 348 22455.75 173.14 41477.34 47548.71 2023-12-14 00:08:11.000 348 22455.72 173.09 41477.34 88888.00 2023-12-14 00:08:12.000 348 22455.72 173.10 41477.36 88888.00 2023-12-14 00:08:13.000 348 22455.74 173.13 41477.40 88888.00 2023-12-14 00:08:14.000 348 22455.70 173.12 41477.43 88888.00 2023-12-14 00:08:15.000 348 22455.65 173.11 41477.44 47548.65 2023-12-14 00:08:16.000 348 22455.63 173.16 41477.42 88888.00 2023-12-14 00:08:17.000 348 22455.63 173.22 41477.37 88888.00 2023-12-14 00:08:18.000 348 22455.60 173.22 41477.33 88888.00 2023-12-14 00:08:19.000 348 22455.53 173.19 41477.30 88888.00 2023-12-14 00:08:20.000 348 22455.47 173.22 41477.29 47548.59 2023-12-14 00:08:21.000 348 22455.44 173.35 41477.36 88888.00 2023-12-14 00:08:22.000 348 22455.44 173.47 41477.44 88888.00 2023-12-14 00:08:23.000 348 22455.47 173.46 41477.45 88888.00 2023-12-14 00:08:24.000 348 22455.50 173.41 41477.43 88888.00 2023-12-14 00:08:25.000 348 22455.49 173.38 41477.37 47548.49 2023-12-14 00:08:26.000 348 22455.45 173.39 41477.30 88888.00 2023-12-14 00:08:27.000 348 22455.43 173.41 41477.30 88888.00 2023-12-14 00:08:28.000 348 22455.42 173.42 41477.38 88888.00 2023-12-14 00:08:29.000 348 22455.40 173.44 41477.44 88888.00 2023-12-14 00:08:30.000 348 22455.32 173.54 41477.46 47548.41 2023-12-14 00:08:31.000 348 22455.23 173.66 41477.50 88888.00 2023-12-14 00:08:32.000 348 22455.16 173.71 41477.54 88888.00 2023-12-14 00:08:33.000 348 22455.13 173.71 41477.53 88888.00 2023-12-14 00:08:34.000 348 22455.15 173.72 41477.46 88888.00 2023-12-14 00:08:35.000 348 22455.16 173.77 41477.45 47548.30 2023-12-14 00:08:36.000 348 22455.15 173.84 41477.49 88888.00 2023-12-14 00:08:37.000 348 22455.12 173.87 41477.51 88888.00 2023-12-14 00:08:38.000 348 22455.06 173.87 41477.51 88888.00 2023-12-14 00:08:39.000 348 22454.98 173.88 41477.48 88888.00 2023-12-14 00:08:40.000 348 22454.93 173.88 41477.38 47548.22 2023-12-14 00:08:41.000 348 22454.90 173.89 41477.32 88888.00 2023-12-14 00:08:42.000 348 22454.85 173.90 41477.34 88888.00 2023-12-14 00:08:43.000 348 22454.80 173.90 41477.30 88888.00 2023-12-14 00:08:44.000 348 22454.75 173.92 41477.27 88888.00 2023-12-14 00:08:45.000 348 22454.71 173.96 41477.27 47548.14 2023-12-14 00:08:46.000 348 22454.68 174.00 41477.30 88888.00 2023-12-14 00:08:47.000 348 22454.66 174.06 41477.32 88888.00 2023-12-14 00:08:48.000 348 22454.66 174.12 41477.36 88888.00 2023-12-14 00:08:49.000 348 22454.66 174.17 41477.40 88888.00 2023-12-14 00:08:50.000 348 22454.64 174.17 41477.41 47548.07 2023-12-14 00:08:51.000 348 22454.57 174.15 41477.38 88888.00 2023-12-14 00:08:52.000 348 22454.51 174.16 41477.34 88888.00 2023-12-14 00:08:53.000 348 22454.48 174.14 41477.31 88888.00 2023-12-14 00:08:54.000 348 22454.49 174.12 41477.31 88888.00 2023-12-14 00:08:55.000 348 22454.49 174.09 41477.32 47547.98 2023-12-14 00:08:56.000 348 22454.44 174.10 41477.29 88888.00 2023-12-14 00:08:57.000 348 22454.40 174.16 41477.25 88888.00 2023-12-14 00:08:58.000 348 22454.40 174.22 41477.25 88888.00 2023-12-14 00:08:59.000 348 22454.40 174.22 41477.22 88888.00 2023-12-14 00:09:00.000 348 22454.35 174.19 41477.19 47547.91 2023-12-14 00:09:01.000 348 22454.32 174.18 41477.19 88888.00 2023-12-14 00:09:02.000 348 22454.31 174.15 41477.16 88888.00 2023-12-14 00:09:03.000 348 22454.26 174.18 41477.14 88888.00 2023-12-14 00:09:04.000 348 22454.21 174.27 41477.16 88888.00 2023-12-14 00:09:05.000 348 22454.16 174.31 41477.19 47547.84 2023-12-14 00:09:06.000 348 22454.12 174.28 41477.22 88888.00 2023-12-14 00:09:07.000 348 22454.10 174.26 41477.22 88888.00 2023-12-14 00:09:08.000 348 22454.11 174.32 41477.23 88888.00 2023-12-14 00:09:09.000 348 22454.11 174.40 41477.26 88888.00 2023-12-14 00:09:10.000 348 22454.08 174.39 41477.27 47547.82 2023-12-14 00:09:11.000 348 22454.08 174.33 41477.27 88888.00 2023-12-14 00:09:12.000 348 22454.09 174.28 41477.19 88888.00 2023-12-14 00:09:13.000 348 22454.07 174.30 41477.12 88888.00 2023-12-14 00:09:14.000 348 22454.05 174.37 41477.16 88888.00 2023-12-14 00:09:15.000 348 22454.02 174.37 41477.25 47547.75 2023-12-14 00:09:16.000 348 22453.99 174.34 41477.24 88888.00 2023-12-14 00:09:17.000 348 22453.99 174.32 41477.13 88888.00 2023-12-14 00:09:18.000 348 22454.03 174.34 41476.99 88888.00 2023-12-14 00:09:19.000 348 22454.04 174.38 41476.90 88888.00 2023-12-14 00:09:20.000 348 22454.01 174.42 41476.95 47547.73 2023-12-14 00:09:21.000 348 22454.01 174.45 41477.08 88888.00 2023-12-14 00:09:22.000 348 22454.04 174.47 41477.16 88888.00 2023-12-14 00:09:23.000 348 22454.03 174.44 41477.12 88888.00 2023-12-14 00:09:24.000 348 22454.04 174.40 41477.05 88888.00 2023-12-14 00:09:25.000 348 22454.12 174.40 41477.06 47547.70 2023-12-14 00:09:26.000 348 22454.19 174.44 41477.12 88888.00 2023-12-14 00:09:27.000 348 22454.19 174.47 41477.14 88888.00 2023-12-14 00:09:28.000 348 22454.15 174.49 41477.16 88888.00 2023-12-14 00:09:29.000 348 22454.12 174.52 41477.15 88888.00 2023-12-14 00:09:30.000 348 22454.10 174.53 41477.11 47547.68 2023-12-14 00:09:31.000 348 22454.07 174.52 41477.06 88888.00 2023-12-14 00:09:32.000 348 22454.02 174.51 41477.02 88888.00 2023-12-14 00:09:33.000 348 22453.99 174.57 41477.04 88888.00 2023-12-14 00:09:34.000 348 22453.98 174.63 41477.09 88888.00 2023-12-14 00:09:35.000 348 22453.94 174.63 41477.06 47547.64 2023-12-14 00:09:36.000 348 22453.90 174.61 41477.01 88888.00 2023-12-14 00:09:37.000 348 22453.89 174.63 41476.99 88888.00 2023-12-14 00:09:38.000 348 22453.92 174.68 41477.03 88888.00 2023-12-14 00:09:39.000 348 22453.95 174.70 41477.07 88888.00 2023-12-14 00:09:40.000 348 22453.96 174.67 41477.06 47547.60 2023-12-14 00:09:41.000 348 22453.99 174.67 41477.07 88888.00 2023-12-14 00:09:42.000 348 22454.03 174.67 41477.09 88888.00 2023-12-14 00:09:43.000 348 22454.02 174.63 41477.07 88888.00 2023-12-14 00:09:44.000 348 22453.97 174.62 41477.09 88888.00 2023-12-14 00:09:45.000 348 22453.92 174.65 41477.18 47547.59 2023-12-14 00:09:46.000 348 22453.90 174.63 41477.22 88888.00 2023-12-14 00:09:47.000 348 22453.90 174.60 41477.15 88888.00 2023-12-14 00:09:48.000 348 22453.92 174.63 41477.03 88888.00 2023-12-14 00:09:49.000 348 22453.94 174.66 41477.00 88888.00 2023-12-14 00:09:50.000 348 22453.91 174.64 41477.04 47547.55 2023-12-14 00:09:51.000 348 22453.82 174.59 41477.06 88888.00 2023-12-14 00:09:52.000 348 22453.73 174.60 41476.99 88888.00 2023-12-14 00:09:53.000 348 22453.68 174.68 41476.91 88888.00 2023-12-14 00:09:54.000 348 22453.68 174.73 41476.88 88888.00 2023-12-14 00:09:55.000 348 22453.68 174.69 41476.90 47547.53 2023-12-14 00:09:56.000 348 22453.68 174.62 41476.95 88888.00 2023-12-14 00:09:57.000 348 22453.65 174.55 41476.94 88888.00 2023-12-14 00:09:58.000 348 22453.64 174.51 41476.90 88888.00 2023-12-14 00:09:59.000 348 22453.66 174.56 41476.95 88888.00 2023-12-14 00:10:00.000 348 22453.64 174.58 41477.01 47547.50 2023-12-14 00:10:01.000 348 22453.59 174.55 41477.02 88888.00 2023-12-14 00:10:02.000 348 22453.53 174.52 41477.02 88888.00 2023-12-14 00:10:03.000 348 22453.50 174.50 41477.01 88888.00 2023-12-14 00:10:04.000 348 22453.49 174.50 41476.98 88888.00 2023-12-14 00:10:05.000 348 22453.48 174.50 41476.98 47547.44 2023-12-14 00:10:06.000 348 22453.46 174.50 41477.03 88888.00 2023-12-14 00:10:07.000 348 22453.45 174.49 41477.05 88888.00 2023-12-14 00:10:08.000 348 22453.40 174.45 41477.00 88888.00 2023-12-14 00:10:09.000 348 22453.35 174.45 41477.00 88888.00 2023-12-14 00:10:10.000 348 22453.38 174.49 41477.10 47547.40 2023-12-14 00:10:11.000 348 22453.44 174.47 41477.17 88888.00 2023-12-14 00:10:12.000 348 22453.46 174.42 41477.15 88888.00 2023-12-14 00:10:13.000 348 22453.45 174.42 41477.11 88888.00 2023-12-14 00:10:14.000 348 22453.44 174.46 41477.14 88888.00 2023-12-14 00:10:15.000 348 22453.44 174.49 41477.18 47547.37 2023-12-14 00:10:16.000 348 22453.47 174.47 41477.15 88888.00 2023-12-14 00:10:17.000 348 22453.49 174.45 41477.13 88888.00 2023-12-14 00:10:18.000 348 22453.48 174.46 41477.22 88888.00 2023-12-14 00:10:19.000 348 22453.47 174.46 41477.30 88888.00 2023-12-14 00:10:20.000 348 22453.42 174.45 41477.24 47547.36 2023-12-14 00:10:21.000 348 22453.34 174.42 41477.17 88888.00 2023-12-14 00:10:22.000 348 22453.27 174.35 41477.14 88888.00 2023-12-14 00:10:23.000 348 22453.27 174.31 41477.11 88888.00 2023-12-14 00:10:24.000 348 22453.31 174.37 41477.06 88888.00 2023-12-14 00:10:25.000 348 22453.28 174.42 41477.01 47547.30 2023-12-14 00:10:26.000 348 22453.24 174.38 41476.97 88888.00 2023-12-14 00:10:27.000 348 22453.28 174.39 41477.00 88888.00 2023-12-14 00:10:28.000 348 22453.38 174.47 41477.10 88888.00 2023-12-14 00:10:29.000 348 22453.43 174.50 41477.16 88888.00 2023-12-14 00:10:30.000 348 22453.40 174.45 41477.16 47547.30 2023-12-14 00:10:31.000 348 22453.33 174.39 41477.14 88888.00 2023-12-14 00:10:32.000 348 22453.27 174.35 41477.11 88888.00 2023-12-14 00:10:33.000 348 22453.22 174.34 41477.09 88888.00 2023-12-14 00:10:34.000 348 22453.22 174.37 41477.12 88888.00 2023-12-14 00:10:35.000 348 22453.27 174.42 41477.15 47547.28 2023-12-14 00:10:36.000 348 22453.28 174.40 41477.12 88888.00 2023-12-14 00:10:37.000 348 22453.23 174.35 41477.11 88888.00 2023-12-14 00:10:38.000 348 22453.18 174.31 41477.11 88888.00 2023-12-14 00:10:39.000 348 22453.19 174.26 41477.08 88888.00 2023-12-14 00:10:40.000 348 22453.24 174.27 41477.07 47547.27 2023-12-14 00:10:41.000 348 22453.24 174.28 41477.06 88888.00 2023-12-14 00:10:42.000 348 22453.16 174.25 41477.00 88888.00 2023-12-14 00:10:43.000 348 22453.09 174.26 41476.98 88888.00 2023-12-14 00:10:44.000 348 22453.11 174.33 41477.09 88888.00 2023-12-14 00:10:45.000 348 22453.15 174.33 41477.18 47547.26 2023-12-14 00:10:46.000 348 22453.16 174.23 41477.13 88888.00 2023-12-14 00:10:47.000 348 22453.17 174.15 41477.05 88888.00 2023-12-14 00:10:48.000 348 22453.14 174.15 41477.03 88888.00 2023-12-14 00:10:49.000 348 22453.08 174.18 41477.06 88888.00 2023-12-14 00:10:50.000 348 22453.06 174.18 41477.13 47547.19 2023-12-14 00:10:51.000 348 22453.11 174.21 41477.21 88888.00 2023-12-14 00:10:52.000 348 22453.17 174.26 41477.23 88888.00 2023-12-14 00:10:53.000 348 22453.15 174.25 41477.19 88888.00 2023-12-14 00:10:54.000 348 22453.08 174.22 41477.21 88888.00 2023-12-14 00:10:55.000 348 22453.03 174.21 41477.21 47547.19 2023-12-14 00:10:56.000 348 22453.01 174.23 41477.14 88888.00 2023-12-14 00:10:57.000 348 22452.98 174.28 41477.08 88888.00 2023-12-14 00:10:58.000 348 22452.92 174.33 41477.04 88888.00 2023-12-14 00:10:59.000 348 22452.90 174.34 41477.01 88888.00 2023-12-14 00:11:00.000 348 22452.91 174.34 41477.00 47547.15 2023-12-14 00:11:01.000 348 22452.94 174.33 41476.99 88888.00 2023-12-14 00:11:02.000 348 22452.98 174.33 41477.00 88888.00 2023-12-14 00:11:03.000 348 22453.00 174.35 41477.06 88888.00 2023-12-14 00:11:04.000 348 22452.97 174.34 41477.12 88888.00 2023-12-14 00:11:05.000 348 22452.93 174.26 41477.14 47547.16 2023-12-14 00:11:06.000 348 22452.92 174.14 41477.06 88888.00 2023-12-14 00:11:07.000 348 22452.90 174.08 41476.97 88888.00 2023-12-14 00:11:08.000 348 22452.90 174.09 41476.97 88888.00 2023-12-14 00:11:09.000 348 22452.88 174.11 41477.00 88888.00 2023-12-14 00:11:10.000 348 22452.84 174.16 41477.01 47547.11 2023-12-14 00:11:11.000 348 22452.80 174.23 41477.06 88888.00 2023-12-14 00:11:12.000 348 22452.79 174.27 41477.09 88888.00 2023-12-14 00:11:13.000 348 22452.80 174.25 41477.02 88888.00 2023-12-14 00:11:14.000 348 22452.80 174.26 41476.93 88888.00 2023-12-14 00:11:15.000 348 22452.78 174.27 41476.91 47547.08 2023-12-14 00:11:16.000 348 22452.78 174.27 41476.93 88888.00 2023-12-14 00:11:17.000 348 22452.82 174.26 41476.94 88888.00 2023-12-14 00:11:18.000 348 22452.84 174.24 41476.93 88888.00 2023-12-14 00:11:19.000 348 22452.83 174.25 41476.93 88888.00 2023-12-14 00:11:20.000 348 22452.79 174.26 41476.91 47547.03 2023-12-14 00:11:21.000 348 22452.74 174.21 41476.87 88888.00 2023-12-14 00:11:22.000 348 22452.68 174.19 41476.89 88888.00 2023-12-14 00:11:23.000 348 22452.68 174.23 41476.96 88888.00 2023-12-14 00:11:24.000 348 22452.72 174.27 41477.00 88888.00 2023-12-14 00:11:25.000 348 22452.74 174.28 41476.99 47546.98 2023-12-14 00:11:26.000 348 22452.75 174.29 41476.97 88888.00 2023-12-14 00:11:27.000 348 22452.78 174.34 41476.96 88888.00 2023-12-14 00:11:28.000 348 22452.81 174.43 41476.97 88888.00 2023-12-14 00:11:29.000 348 22452.80 174.50 41477.01 88888.00 2023-12-14 00:11:30.000 348 22452.74 174.51 41477.04 47546.95 2023-12-14 00:11:31.000 348 22452.72 174.48 41477.06 88888.00 2023-12-14 00:11:32.000 348 22452.73 174.46 41477.09 88888.00 2023-12-14 00:11:33.000 348 22452.72 174.45 41477.06 88888.00 2023-12-14 00:11:34.000 348 22452.70 174.45 41477.06 88888.00 2023-12-14 00:11:35.000 348 22452.72 174.44 41477.10 47546.93 2023-12-14 00:11:36.000 348 22452.72 174.44 41477.09 88888.00 2023-12-14 00:11:37.000 348 22452.68 174.46 41477.04 88888.00 2023-12-14 00:11:38.000 348 22452.66 174.49 41477.01 88888.00 2023-12-14 00:11:39.000 348 22452.66 174.50 41477.03 88888.00 2023-12-14 00:11:40.000 348 22452.65 174.51 41477.11 47546.92 2023-12-14 00:11:41.000 348 22452.67 174.52 41477.19 88888.00 2023-12-14 00:11:42.000 348 22452.73 174.55 41477.20 88888.00 2023-12-14 00:11:43.000 348 22452.75 174.59 41477.18 88888.00 2023-12-14 00:11:44.000 348 22452.72 174.61 41477.11 88888.00 2023-12-14 00:11:45.000 348 22452.67 174.57 41476.99 47546.90 2023-12-14 00:11:46.000 348 22452.68 174.53 41476.95 88888.00 2023-12-14 00:11:47.000 348 22452.74 174.55 41477.06 88888.00 2023-12-14 00:11:48.000 348 22452.76 174.61 41477.16 88888.00 2023-12-14 00:11:49.000 348 22452.73 174.67 41477.17 88888.00 2023-12-14 00:11:50.000 348 22452.71 174.72 41477.11 47546.90 2023-12-14 00:11:51.000 348 22452.66 174.75 41477.05 88888.00 2023-12-14 00:11:52.000 348 22452.60 174.80 41477.01 88888.00 2023-12-14 00:11:53.000 348 22452.59 174.83 41476.97 88888.00 2023-12-14 00:11:54.000 348 22452.61 174.79 41476.96 88888.00 2023-12-14 00:11:55.000 348 22452.65 174.76 41476.98 47546.90 2023-12-14 00:11:56.000 348 22452.67 174.79 41476.97 88888.00 2023-12-14 00:11:57.000 348 22452.71 174.81 41476.93 88888.00 2023-12-14 00:11:58.000 348 22452.73 174.84 41476.98 88888.00 2023-12-14 00:11:59.000 348 22452.71 174.89 41477.07 88888.00 2023-12-14 00:12:00.000 348 22452.68 174.90 41477.09 47546.88 2023-12-14 00:12:01.000 348 22452.65 174.86 41477.00 88888.00 2023-12-14 00:12:02.000 348 22452.61 174.83 41476.92 88888.00 2023-12-14 00:12:03.000 348 22452.60 174.84 41476.93 88888.00 2023-12-14 00:12:04.000 348 22452.62 174.86 41476.99 88888.00 2023-12-14 00:12:05.000 348 22452.68 174.88 41477.07 47546.89 2023-12-14 00:12:06.000 348 22452.75 174.92 41477.13 88888.00 2023-12-14 00:12:07.000 348 22452.73 174.95 41477.14 88888.00 2023-12-14 00:12:08.000 348 22452.65 174.95 41477.13 88888.00 2023-12-14 00:12:09.000 348 22452.60 174.96 41477.12 88888.00 2023-12-14 00:12:10.000 348 22452.60 174.98 41477.06 47546.92 2023-12-14 00:12:11.000 348 22452.64 174.98 41477.03 88888.00 2023-12-14 00:12:12.000 348 22452.71 174.97 41477.07 88888.00 2023-12-14 00:12:13.000 348 22452.75 174.97 41477.11 88888.00 2023-12-14 00:12:14.000 348 22452.76 175.00 41477.09 88888.00 2023-12-14 00:12:15.000 348 22452.76 175.03 41477.05 47546.95 2023-12-14 00:12:16.000 348 22452.73 175.01 41477.04 88888.00 2023-12-14 00:12:17.000 348 22452.69 175.01 41477.05 88888.00 2023-12-14 00:12:18.000 348 22452.70 175.01 41477.02 88888.00 2023-12-14 00:12:19.000 348 22452.76 175.03 41476.96 88888.00 2023-12-14 00:12:20.000 348 22452.81 175.04 41476.98 47546.90 2023-12-14 00:12:21.000 348 22452.82 175.03 41477.05 88888.00 2023-12-14 00:12:22.000 348 22452.84 175.06 41477.11 88888.00 2023-12-14 00:12:23.000 348 22452.90 175.12 41477.18 88888.00 2023-12-14 00:12:24.000 348 22452.95 175.13 41477.19 88888.00 2023-12-14 00:12:25.000 348 22452.92 175.09 41477.16 47546.93 2023-12-14 00:12:26.000 348 22452.85 175.07 41477.09 88888.00 2023-12-14 00:12:27.000 348 22452.80 175.05 41477.02 88888.00 2023-12-14 00:12:28.000 348 22452.80 175.06 41477.03 88888.00 2023-12-14 00:12:29.000 348 22452.82 175.13 41477.14 88888.00 2023-12-14 00:12:30.000 348 22452.82 175.17 41477.24 47546.93 2023-12-14 00:12:31.000 348 22452.82 175.15 41477.29 88888.00 2023-12-14 00:12:32.000 348 22452.82 175.11 41477.27 88888.00 2023-12-14 00:12:33.000 348 22452.87 175.14 41477.27 88888.00 2023-12-14 00:12:34.000 348 22452.96 175.21 41477.28 88888.00 2023-12-14 00:12:35.000 348 22452.94 175.24 41477.20 47546.95 2023-12-14 00:12:36.000 348 22452.83 175.23 41477.10 88888.00 2023-12-14 00:12:37.000 348 22452.78 175.24 41477.07 88888.00 2023-12-14 00:12:38.000 348 22452.86 175.27 41477.11 88888.00 2023-12-14 00:12:39.000 348 22452.92 175.28 41477.14 88888.00 2023-12-14 00:12:40.000 348 22452.91 175.24 41477.11 47546.93 2023-12-14 00:12:41.000 348 22452.89 175.19 41477.06 88888.00 2023-12-14 00:12:42.000 348 22452.89 175.17 41477.04 88888.00 2023-12-14 00:12:43.000 348 22452.90 175.19 41477.03 88888.00 2023-12-14 00:12:44.000 348 22452.88 175.21 41477.06 88888.00 2023-12-14 00:12:45.000 348 22452.85 175.21 41477.14 47546.95 2023-12-14 00:12:46.000 348 22452.81 175.23 41477.16 88888.00 2023-12-14 00:12:47.000 348 22452.76 175.27 41477.09 88888.00 2023-12-14 00:12:48.000 348 22452.69 175.29 41477.02 88888.00 2023-12-14 00:12:49.000 348 22452.66 175.28 41477.01 88888.00 2023-12-14 00:12:50.000 348 22452.68 175.28 41476.98 47546.93 2023-12-14 00:12:51.000 348 22452.69 175.27 41476.96 88888.00 2023-12-14 00:12:52.000 348 22452.68 175.28 41477.01 88888.00 2023-12-14 00:12:53.000 348 22452.68 175.27 41477.07 88888.00 2023-12-14 00:12:54.000 348 22452.72 175.24 41477.06 88888.00 2023-12-14 00:12:55.000 348 22452.73 175.25 41477.06 47546.96 2023-12-14 00:12:56.000 348 22452.72 175.31 41477.09 88888.00 2023-12-14 00:12:57.000 348 22452.73 175.37 41477.09 88888.00 2023-12-14 00:12:58.000 348 22452.78 175.42 41477.09 88888.00 2023-12-14 00:12:59.000 348 22452.82 175.45 41477.11 88888.00 2023-12-14 00:13:00.000 348 22452.82 175.42 41477.11 47546.93 2023-12-14 00:13:01.000 348 22452.81 175.37 41477.05 88888.00 2023-12-14 00:13:02.000 348 22452.79 175.35 41477.00 88888.00 2023-12-14 00:13:03.000 348 22452.79 175.39 41477.00 88888.00 2023-12-14 00:13:04.000 348 22452.80 175.43 41477.06 88888.00 2023-12-14 00:13:05.000 348 22452.80 175.47 41477.12 47546.95 2023-12-14 00:13:06.000 348 22452.80 175.51 41477.13 88888.00 2023-12-14 00:13:07.000 348 22452.80 175.57 41477.09 88888.00 2023-12-14 00:13:08.000 348 22452.78 175.56 41477.02 88888.00 2023-12-14 00:13:09.000 348 22452.77 175.49 41476.97 88888.00 2023-12-14 00:13:10.000 348 22452.81 175.47 41476.98 47546.94 2023-12-14 00:13:11.000 348 22452.87 175.48 41477.06 88888.00 2023-12-14 00:13:12.000 348 22452.88 175.50 41477.11 88888.00 2023-12-14 00:13:13.000 348 22452.88 175.53 41477.11 88888.00 2023-12-14 00:13:14.000 348 22452.88 175.57 41477.09 88888.00 2023-12-14 00:13:15.000 348 22452.89 175.60 41477.10 47546.98 2023-12-14 00:13:16.000 348 22452.92 175.60 41477.09 88888.00 2023-12-14 00:13:17.000 348 22452.92 175.60 41477.06 88888.00 2023-12-14 00:13:18.000 348 22452.90 175.62 41477.01 88888.00 2023-12-14 00:13:19.000 348 22452.90 175.59 41476.93 88888.00 2023-12-14 00:13:20.000 348 22452.90 175.52 41476.86 47547.01 2023-12-14 00:13:21.000 348 22452.90 175.48 41476.88 88888.00 2023-12-14 00:13:22.000 348 22452.91 175.51 41476.91 88888.00 2023-12-14 00:13:23.000 348 22452.98 175.56 41476.91 88888.00 2023-12-14 00:13:24.000 348 22453.07 175.60 41476.96 88888.00 2023-12-14 00:13:25.000 348 22453.10 175.60 41477.00 47547.04 2023-12-14 00:13:26.000 348 22453.06 175.58 41476.99 88888.00 2023-12-14 00:13:27.000 348 22453.03 175.59 41477.01 88888.00 2023-12-14 00:13:28.000 348 22453.03 175.57 41477.05 88888.00 2023-12-14 00:13:29.000 348 22453.03 175.50 41477.05 88888.00 2023-12-14 00:13:30.000 348 22453.03 175.47 41477.04 47547.08 2023-12-14 00:13:31.000 348 22453.07 175.51 41477.02 88888.00 2023-12-14 00:13:32.000 348 22453.07 175.52 41476.99 88888.00 2023-12-14 00:13:33.000 348 22453.01 175.50 41477.01 88888.00 2023-12-14 00:13:34.000 348 22452.97 175.51 41477.04 88888.00 2023-12-14 00:13:35.000 348 22452.99 175.53 41477.01 47547.10 2023-12-14 00:13:36.000 348 22453.02 175.49 41476.96 88888.00 2023-12-14 00:13:37.000 348 22453.05 175.44 41476.90 88888.00 2023-12-14 00:13:38.000 348 22453.06 175.43 41476.84 88888.00 2023-12-14 00:13:39.000 348 22453.06 175.44 41476.79 88888.00 2023-12-14 00:13:40.000 348 22453.07 175.44 41476.77 47547.11 2023-12-14 00:13:41.000 348 22453.08 175.43 41476.81 88888.00 2023-12-14 00:13:42.000 348 22453.06 175.39 41476.86 88888.00 2023-12-14 00:13:43.000 348 22453.01 175.36 41476.86 88888.00 2023-12-14 00:13:44.000 348 22453.01 175.37 41476.83 88888.00 2023-12-14 00:13:45.000 348 22453.06 175.39 41476.86 47547.16 2023-12-14 00:13:46.000 348 22453.10 175.40 41476.95 88888.00 2023-12-14 00:13:47.000 348 22453.10 175.40 41477.02 88888.00 2023-12-14 00:13:48.000 348 22453.12 175.42 41477.04 88888.00 2023-12-14 00:13:49.000 348 22453.15 175.44 41477.12 88888.00 2023-12-14 00:13:50.000 348 22453.16 175.43 41477.21 47547.15 2023-12-14 00:13:51.000 348 22453.18 175.41 41477.27 88888.00 2023-12-14 00:13:52.000 348 22453.19 175.40 41477.24 88888.00 2023-12-14 00:13:53.000 348 22453.17 175.38 41477.18 88888.00 2023-12-14 00:13:54.000 348 22453.15 175.33 41477.19 88888.00 2023-12-14 00:13:55.000 348 22453.19 175.29 41477.26 47547.17 2023-12-14 00:13:56.000 348 22453.28 175.33 41477.29 88888.00 2023-12-14 00:13:57.000 348 22453.32 175.38 41477.31 88888.00 2023-12-14 00:13:58.000 348 22453.30 175.39 41477.33 88888.00 2023-12-14 00:13:59.000 348 22453.26 175.39 41477.27 88888.00 2023-12-14 00:14:00.000 348 22453.20 175.37 41477.18 47547.18 2023-12-14 00:14:01.000 348 22453.17 175.34 41477.14 88888.00 2023-12-14 00:14:02.000 348 22453.18 175.34 41477.20 88888.00 2023-12-14 00:14:03.000 348 22453.20 175.39 41477.25 88888.00 2023-12-14 00:14:04.000 348 22453.19 175.40 41477.27 88888.00 2023-12-14 00:14:05.000 348 22453.20 175.34 41477.28 47547.17 2023-12-14 00:14:06.000 348 22453.20 175.31 41477.25 88888.00 2023-12-14 00:14:07.000 348 22453.21 175.33 41477.19 88888.00 2023-12-14 00:14:08.000 348 22453.26 175.36 41477.15 88888.00 2023-12-14 00:14:09.000 348 22453.32 175.35 41477.10 88888.00 2023-12-14 00:14:10.000 348 22453.32 175.37 41477.10 47547.16 2023-12-14 00:14:11.000 348 22453.27 175.38 41477.14 88888.00 2023-12-14 00:14:12.000 348 22453.19 175.35 41477.14 88888.00 2023-12-14 00:14:13.000 348 22453.19 175.36 41477.16 88888.00 2023-12-14 00:14:14.000 348 22453.27 175.41 41477.22 88888.00 2023-12-14 00:14:15.000 348 22453.33 175.45 41477.21 47547.22 2023-12-14 00:14:16.000 348 22453.34 175.46 41477.21 88888.00 2023-12-14 00:14:17.000 348 22453.35 175.45 41477.27 88888.00 2023-12-14 00:14:18.000 348 22453.35 175.42 41477.31 88888.00 2023-12-14 00:14:19.000 348 22453.33 175.34 41477.33 88888.00 2023-12-14 00:14:20.000 348 22453.31 175.29 41477.38 47547.19 2023-12-14 00:14:21.000 348 22453.27 175.30 41477.40 88888.00 2023-12-14 00:14:22.000 348 22453.26 175.34 41477.39 88888.00 2023-12-14 00:14:23.000 348 22453.31 175.38 41477.42 88888.00 2023-12-14 00:14:24.000 348 22453.31 175.38 41477.41 88888.00 2023-12-14 00:14:25.000 348 22453.25 175.34 41477.38 47547.22 2023-12-14 00:14:26.000 348 22453.18 175.29 41477.39 88888.00 2023-12-14 00:14:27.000 348 22453.16 175.26 41477.46 88888.00 2023-12-14 00:14:28.000 348 22453.21 175.24 41477.48 88888.00 2023-12-14 00:14:29.000 348 22453.29 175.22 41477.41 88888.00 2023-12-14 00:14:30.000 348 22453.33 175.23 41477.38 47547.22 2023-12-14 00:14:31.000 348 22453.27 175.24 41477.41 88888.00 2023-12-14 00:14:32.000 348 22453.18 175.22 41477.41 88888.00 2023-12-14 00:14:33.000 348 22453.16 175.25 41477.44 88888.00 2023-12-14 00:14:34.000 348 22453.16 175.25 41477.46 88888.00 2023-12-14 00:14:35.000 348 22453.19 175.16 41477.41 47547.20 2023-12-14 00:14:36.000 348 22453.23 175.07 41477.38 88888.00 2023-12-14 00:14:37.000 348 22453.23 175.06 41477.35 88888.00 2023-12-14 00:14:38.000 348 22453.19 175.07 41477.33 88888.00 2023-12-14 00:14:39.000 348 22453.18 175.08 41477.30 88888.00 2023-12-14 00:14:40.000 348 22453.16 175.08 41477.30 47547.22 2023-12-14 00:14:41.000 348 22453.16 175.07 41477.32 88888.00 2023-12-14 00:14:42.000 348 22453.17 175.01 41477.30 88888.00 2023-12-14 00:14:43.000 348 22453.14 174.88 41477.21 88888.00 2023-12-14 00:14:44.000 348 22453.11 174.80 41477.14 88888.00 2023-12-14 00:14:45.000 348 22453.13 174.80 41477.19 47547.22 2023-12-14 00:14:46.000 348 22453.19 174.84 41477.30 88888.00 2023-12-14 00:14:47.000 348 22453.22 174.87 41477.38 88888.00 2023-12-14 00:14:48.000 348 22453.20 174.87 41477.38 88888.00 2023-12-14 00:14:49.000 348 22453.19 174.85 41477.34 88888.00 2023-12-14 00:14:50.000 348 22453.17 174.85 41477.34 47547.21 2023-12-14 00:14:51.000 348 22453.10 174.81 41477.35 88888.00 2023-12-14 00:14:52.000 348 22453.07 174.76 41477.38 88888.00 2023-12-14 00:14:53.000 348 22453.12 174.77 41477.41 88888.00 2023-12-14 00:14:54.000 348 22453.22 174.82 41477.41 88888.00 2023-12-14 00:14:55.000 348 22453.27 174.81 41477.40 47547.22 2023-12-14 00:14:56.000 348 22453.26 174.78 41477.43 88888.00 2023-12-14 00:14:57.000 348 22453.26 174.74 41477.45 88888.00 2023-12-14 00:14:58.000 348 22453.27 174.66 41477.38 88888.00 2023-12-14 00:14:59.000 348 22453.25 174.58 41477.28 88888.00 2023-12-14 00:15:00.000 348 22453.22 174.56 41477.26 47547.22 2023-12-14 00:15:01.000 348 22453.20 174.57 41477.28 88888.00 2023-12-14 00:15:02.000 348 22453.20 174.54 41477.31 88888.00 2023-12-14 00:15:03.000 348 22453.23 174.53 41477.36 88888.00 2023-12-14 00:15:04.000 348 22453.27 174.52 41477.31 88888.00 2023-12-14 00:15:05.000 348 22453.27 174.51 41477.13 47547.24 2023-12-14 00:15:06.000 348 22453.24 174.50 41477.03 88888.00 2023-12-14 00:15:07.000 348 22453.19 174.46 41477.05 88888.00 2023-12-14 00:15:08.000 348 22453.19 174.43 41477.12 88888.00 2023-12-14 00:15:09.000 348 22453.28 174.45 41477.17 88888.00 2023-12-14 00:15:10.000 348 22453.37 174.43 41477.18 47547.29 2023-12-14 00:15:11.000 348 22453.41 174.39 41477.20 88888.00 2023-12-14 00:15:12.000 348 22453.41 174.38 41477.26 88888.00 2023-12-14 00:15:13.000 348 22453.43 174.40 41477.31 88888.00 2023-12-14 00:15:14.000 348 22453.50 174.40 41477.32 88888.00 2023-12-14 00:15:15.000 348 22453.57 174.36 41477.32 47547.32 2023-12-14 00:15:16.000 348 22453.55 174.31 41477.30 88888.00 2023-12-14 00:15:17.000 348 22453.47 174.27 41477.26 88888.00 2023-12-14 00:15:18.000 348 22453.40 174.24 41477.21 88888.00 2023-12-14 00:15:19.000 348 22453.38 174.22 41477.21 88888.00 2023-12-14 00:15:20.000 348 22453.42 174.24 41477.24 47547.34 2023-12-14 00:15:21.000 348 22453.51 174.24 41477.25 88888.00 2023-12-14 00:15:22.000 348 22453.53 174.22 41477.22 88888.00 2023-12-14 00:15:23.000 348 22453.47 174.20 41477.16 88888.00 2023-12-14 00:15:24.000 348 22453.44 174.17 41477.09 88888.00 2023-12-14 00:15:25.000 348 22453.45 174.13 41477.07 47547.36 2023-12-14 00:15:26.000 348 22453.48 174.11 41477.10 88888.00 2023-12-14 00:15:27.000 348 22453.53 174.09 41477.10 88888.00 2023-12-14 00:15:28.000 348 22453.56 174.12 41477.07 88888.00 2023-12-14 00:15:29.000 348 22453.54 174.15 41477.04 88888.00 2023-12-14 00:15:30.000 348 22453.50 174.13 41477.00 47547.40 2023-12-14 00:15:31.000 348 22453.49 174.10 41477.00 88888.00 2023-12-14 00:15:32.000 348 22453.49 174.10 41477.02 88888.00 2023-12-14 00:15:33.000 348 22453.50 174.12 41477.07 88888.00 2023-12-14 00:15:34.000 348 22453.48 174.11 41477.12 88888.00 2023-12-14 00:15:35.000 348 22453.46 174.06 41477.04 47547.43 2023-12-14 00:15:36.000 348 22453.49 174.03 41477.01 88888.00 2023-12-14 00:15:37.000 348 22453.56 174.06 41477.15 88888.00 2023-12-14 00:15:38.000 348 22453.59 174.10 41477.23 88888.00 2023-12-14 00:15:39.000 348 22453.56 174.11 41477.13 88888.00 2023-12-14 00:15:40.000 348 22453.52 174.08 41477.02 47547.44 2023-12-14 00:15:41.000 348 22453.51 174.03 41476.98 88888.00 2023-12-14 00:15:42.000 348 22453.48 174.01 41477.00 88888.00 2023-12-14 00:15:43.000 348 22453.41 174.01 41477.02 88888.00 2023-12-14 00:15:44.000 348 22453.38 174.01 41477.04 88888.00 2023-12-14 00:15:45.000 348 22453.43 174.03 41477.11 47547.44 2023-12-14 00:15:46.000 348 22453.49 174.04 41477.17 88888.00 2023-12-14 00:15:47.000 348 22453.56 173.97 41477.19 88888.00 2023-12-14 00:15:48.000 348 22453.66 173.95 41477.24 88888.00 2023-12-14 00:15:49.000 348 22453.71 173.94 41477.28 88888.00 2023-12-14 00:15:50.000 348 22453.66 173.87 41477.19 47547.45 2023-12-14 00:15:51.000 348 22453.60 173.81 41477.00 88888.00 2023-12-14 00:15:52.000 348 22453.55 173.84 41476.87 88888.00 2023-12-14 00:15:53.000 348 22453.57 173.88 41476.94 88888.00 2023-12-14 00:15:54.000 348 22453.62 173.88 41477.11 88888.00 2023-12-14 00:15:55.000 348 22453.65 173.82 41477.15 47547.44 2023-12-14 00:15:56.000 348 22453.68 173.76 41477.12 88888.00 2023-12-14 00:15:57.000 348 22453.70 173.73 41477.08 88888.00 2023-12-14 00:15:58.000 348 22453.68 173.73 41477.03 88888.00 2023-12-14 00:15:59.000 348 22453.64 173.74 41477.02 88888.00 2023-12-14 00:16:00.000 348 22453.61 173.75 41477.04 47547.45 2023-12-14 00:16:01.000 348 22453.66 173.75 41477.09 88888.00 2023-12-14 00:16:02.000 348 22453.73 173.75 41477.09 88888.00 2023-12-14 00:16:03.000 348 22453.74 173.75 41477.07 88888.00 2023-12-14 00:16:04.000 348 22453.72 173.79 41477.11 88888.00 2023-12-14 00:16:05.000 348 22453.69 173.76 41477.11 47547.45 2023-12-14 00:16:06.000 348 22453.61 173.65 41477.02 88888.00 2023-12-14 00:16:07.000 348 22453.56 173.59 41476.96 88888.00 2023-12-14 00:16:08.000 348 22453.60 173.63 41476.95 88888.00 2023-12-14 00:16:09.000 348 22453.69 173.70 41476.98 88888.00 2023-12-14 00:16:10.000 348 22453.73 173.71 41477.03 47547.48 2023-12-14 00:16:11.000 348 22453.71 173.66 41477.03 88888.00 2023-12-14 00:16:12.000 348 22453.67 173.62 41476.98 88888.00 2023-12-14 00:16:13.000 348 22453.66 173.60 41476.95 88888.00 2023-12-14 00:16:14.000 348 22453.71 173.61 41476.97 88888.00 2023-12-14 00:16:15.000 348 22453.75 173.61 41476.96 47547.49 2023-12-14 00:16:16.000 348 22453.75 173.60 41476.96 88888.00 2023-12-14 00:16:17.000 348 22453.77 173.61 41476.99 88888.00 2023-12-14 00:16:18.000 348 22453.83 173.67 41477.00 88888.00 2023-12-14 00:16:19.000 348 22453.87 173.72 41476.95 88888.00 2023-12-14 00:16:20.000 348 22453.87 173.73 41476.87 47547.56 2023-12-14 00:16:21.000 348 22453.85 173.69 41476.82 88888.00 2023-12-14 00:16:22.000 348 22453.83 173.62 41476.84 88888.00 2023-12-14 00:16:23.000 348 22453.88 173.58 41476.93 88888.00 2023-12-14 00:16:24.000 348 22453.95 173.60 41477.02 88888.00 2023-12-14 00:16:25.000 348 22454.00 173.62 41477.04 47547.60 2023-12-14 00:16:26.000 348 22453.99 173.62 41477.03 88888.00 2023-12-14 00:16:27.000 348 22453.99 173.62 41477.06 88888.00 2023-12-14 00:16:28.000 348 22454.07 173.62 41477.11 88888.00 2023-12-14 00:16:29.000 348 22454.17 173.62 41477.10 88888.00 2023-12-14 00:16:30.000 348 22454.15 173.62 41477.02 47547.63 2023-12-14 00:16:31.000 348 22454.08 173.60 41476.96 88888.00 2023-12-14 00:16:32.000 348 22454.07 173.62 41476.97 88888.00 2023-12-14 00:16:33.000 348 22454.13 173.64 41477.01 88888.00 2023-12-14 00:16:34.000 348 22454.19 173.64 41477.02 88888.00 2023-12-14 00:16:35.000 348 22454.21 173.62 41477.02 47547.68 2023-12-14 00:16:36.000 348 22454.22 173.58 41477.06 88888.00 2023-12-14 00:16:37.000 348 22454.27 173.55 41477.11 88888.00 2023-12-14 00:16:38.000 348 22454.31 173.56 41477.10 88888.00 2023-12-14 00:16:39.000 348 22454.29 173.58 41477.07 88888.00 2023-12-14 00:16:40.000 348 22454.28 173.56 41476.98 47547.69 2023-12-14 00:16:41.000 348 22454.29 173.52 41476.86 88888.00 2023-12-14 00:16:42.000 348 22454.30 173.50 41476.87 88888.00 2023-12-14 00:16:43.000 348 22454.31 173.53 41477.02 88888.00 2023-12-14 00:16:44.000 348 22454.35 173.57 41477.14 88888.00 2023-12-14 00:16:45.000 348 22454.40 173.58 41477.16 47547.74 2023-12-14 00:16:46.000 348 22454.41 173.53 41477.11 88888.00 2023-12-14 00:16:47.000 348 22454.41 173.47 41476.99 88888.00 2023-12-14 00:16:48.000 348 22454.37 173.43 41476.85 88888.00 2023-12-14 00:16:49.000 348 22454.30 173.43 41476.76 88888.00 2023-12-14 00:16:50.000 348 22454.23 173.39 41476.71 47547.75 2023-12-14 00:16:51.000 348 22454.23 173.40 41476.76 88888.00 2023-12-14 00:16:52.000 348 22454.31 173.46 41476.91 88888.00 2023-12-14 00:16:53.000 348 22454.38 173.48 41477.01 88888.00 2023-12-14 00:16:54.000 348 22454.37 173.44 41477.00 88888.00 2023-12-14 00:16:55.000 348 22454.35 173.41 41476.94 47547.80 2023-12-14 00:16:56.000 348 22454.38 173.44 41476.90 88888.00 2023-12-14 00:16:57.000 348 22454.38 173.48 41476.89 88888.00 2023-12-14 00:16:58.000 348 22454.38 173.46 41476.87 88888.00 2023-12-14 00:16:59.000 348 22454.45 173.42 41476.88 88888.00 2023-12-14 00:17:00.000 348 22454.55 173.39 41476.97 47547.82 2023-12-14 00:17:01.000 348 22454.58 173.39 41477.07 88888.00 2023-12-14 00:17:02.000 348 22454.57 173.41 41477.09 88888.00 2023-12-14 00:17:03.000 348 22454.58 173.41 41477.04 88888.00 2023-12-14 00:17:04.000 348 22454.61 173.40 41476.98 88888.00 2023-12-14 00:17:05.000 348 22454.61 173.38 41476.98 47547.86 2023-12-14 00:17:06.000 348 22454.57 173.36 41477.00 88888.00 2023-12-14 00:17:07.000 348 22454.56 173.36 41477.02 88888.00 2023-12-14 00:17:08.000 348 22454.60 173.40 41477.02 88888.00 2023-12-14 00:17:09.000 348 22454.64 173.44 41476.97 88888.00 2023-12-14 00:17:10.000 348 22454.64 173.44 41476.94 47547.92 2023-12-14 00:17:11.000 348 22454.62 173.44 41476.98 88888.00 2023-12-14 00:17:12.000 348 22454.64 173.42 41477.01 88888.00 2023-12-14 00:17:13.000 348 22454.71 173.37 41477.00 88888.00 2023-12-14 00:17:14.000 348 22454.79 173.34 41477.05 88888.00 2023-12-14 00:17:15.000 348 22454.81 173.37 41477.10 47547.94 2023-12-14 00:17:16.000 348 22454.80 173.42 41477.11 88888.00 2023-12-14 00:17:17.000 348 22454.81 173.48 41477.11 88888.00 2023-12-14 00:17:18.000 348 22454.81 173.50 41477.07 88888.00 2023-12-14 00:17:19.000 348 22454.79 173.49 41477.00 88888.00 2023-12-14 00:17:20.000 348 22454.78 173.50 41476.98 47547.93 2023-12-14 00:17:21.000 348 22454.77 173.50 41476.97 88888.00 2023-12-14 00:17:22.000 348 22454.76 173.46 41476.98 88888.00 2023-12-14 00:17:23.000 348 22454.82 173.44 41477.05 88888.00 2023-12-14 00:17:24.000 348 22454.90 173.47 41477.12 88888.00 2023-12-14 00:17:25.000 348 22454.93 173.49 41477.12 47548.02 2023-12-14 00:17:26.000 348 22454.92 173.44 41477.02 88888.00 2023-12-14 00:17:27.000 348 22454.92 173.42 41476.89 88888.00 2023-12-14 00:17:28.000 348 22454.98 173.46 41476.91 88888.00 2023-12-14 00:17:29.000 348 22455.02 173.49 41476.96 88888.00 2023-12-14 00:17:30.000 348 22455.00 173.48 41476.96 47548.01 2023-12-14 00:17:31.000 348 22455.00 173.47 41477.01 88888.00 2023-12-14 00:17:32.000 348 22455.03 173.46 41477.14 88888.00 2023-12-14 00:17:33.000 348 22455.03 173.49 41477.22 88888.00 2023-12-14 00:17:34.000 348 22455.05 173.55 41477.21 88888.00 2023-12-14 00:17:35.000 348 22455.05 173.53 41477.14 47548.09 2023-12-14 00:17:36.000 348 22455.02 173.43 41477.09 88888.00 2023-12-14 00:17:37.000 348 22454.99 173.35 41477.04 88888.00 2023-12-14 00:17:38.000 348 22455.00 173.33 41476.94 88888.00 2023-12-14 00:17:39.000 348 22455.03 173.32 41476.86 88888.00 2023-12-14 00:17:40.000 348 22455.04 173.30 41476.86 47548.10 2023-12-14 00:17:41.000 348 22455.05 173.30 41476.89 88888.00 2023-12-14 00:17:42.000 348 22455.08 173.36 41476.94 88888.00 2023-12-14 00:17:43.000 348 22455.13 173.40 41477.00 88888.00 2023-12-14 00:17:44.000 348 22455.15 173.37 41477.06 88888.00 2023-12-14 00:17:45.000 348 22455.17 173.30 41477.13 47548.15 2023-12-14 00:17:46.000 348 22455.17 173.26 41477.17 88888.00 2023-12-14 00:17:47.000 348 22455.17 173.25 41477.17 88888.00 2023-12-14 00:17:48.000 348 22455.20 173.22 41477.17 88888.00 2023-12-14 00:17:49.000 348 22455.22 173.20 41477.15 88888.00 2023-12-14 00:17:50.000 348 22455.19 173.20 41477.12 47548.17 2023-12-14 00:17:51.000 348 22455.15 173.22 41477.15 88888.00 2023-12-14 00:17:52.000 348 22455.10 173.21 41477.22 88888.00 2023-12-14 00:17:53.000 348 22455.08 173.22 41477.25 88888.00 2023-12-14 00:17:54.000 348 22455.11 173.25 41477.19 88888.00 2023-12-14 00:17:55.000 348 22455.17 173.26 41477.13 47548.19 2023-12-14 00:17:56.000 348 22455.19 173.22 41477.04 88888.00 2023-12-14 00:17:57.000 348 22455.19 173.15 41476.98 88888.00 2023-12-14 00:17:58.000 348 22455.23 173.15 41477.01 88888.00 2023-12-14 00:17:59.000 348 22455.29 173.20 41477.09 88888.00 2023-12-14 00:18:00.000 348 22455.32 173.23 41477.13 47548.23 2023-12-14 00:18:01.000 348 22455.30 173.19 41477.13 88888.00 2023-12-14 00:18:02.000 348 22455.24 173.10 41477.12 88888.00 2023-12-14 00:18:03.000 348 22455.22 173.04 41477.12 88888.00 2023-12-14 00:18:04.000 348 22455.24 173.02 41477.10 88888.00 2023-12-14 00:18:05.000 348 22455.28 173.02 41477.06 47548.26 2023-12-14 00:18:06.000 348 22455.35 173.06 41477.06 88888.00 2023-12-14 00:18:07.000 348 22455.46 173.13 41477.17 88888.00 2023-12-14 00:18:08.000 348 22455.52 173.19 41477.33 88888.00 2023-12-14 00:18:09.000 348 22455.50 173.17 41477.39 88888.00 2023-12-14 00:18:10.000 348 22455.41 173.05 41477.23 47548.31 2023-12-14 00:18:11.000 348 22455.35 172.91 41477.04 88888.00 2023-12-14 00:18:12.000 348 22455.38 172.89 41476.98 88888.00 2023-12-14 00:18:13.000 348 22455.42 172.94 41477.02 88888.00 2023-12-14 00:18:14.000 348 22455.44 172.95 41477.08 88888.00 2023-12-14 00:18:15.000 348 22455.45 172.96 41477.12 47548.37 2023-12-14 00:18:16.000 348 22455.48 172.99 41477.11 88888.00 2023-12-14 00:18:17.000 348 22455.53 172.98 41477.09 88888.00 2023-12-14 00:18:18.000 348 22455.60 172.94 41477.10 88888.00 2023-12-14 00:18:19.000 348 22455.64 172.92 41477.09 88888.00 2023-12-14 00:18:20.000 348 22455.64 172.90 41477.05 47548.41 2023-12-14 00:18:21.000 348 22455.60 172.88 41477.05 88888.00 2023-12-14 00:18:22.000 348 22455.58 172.91 41477.10 88888.00 2023-12-14 00:18:23.000 348 22455.63 172.98 41477.20 88888.00 2023-12-14 00:18:24.000 348 22455.69 173.00 41477.29 88888.00 2023-12-14 00:18:25.000 348 22455.71 172.95 41477.27 47548.47 2023-12-14 00:18:26.000 348 22455.67 172.90 41477.16 88888.00 2023-12-14 00:18:27.000 348 22455.64 172.84 41477.02 88888.00 2023-12-14 00:18:28.000 348 22455.60 172.77 41476.95 88888.00 2023-12-14 00:18:29.000 348 22455.51 172.77 41476.99 88888.00 2023-12-14 00:18:30.000 348 22455.46 172.84 41477.07 47548.45 2023-12-14 00:18:31.000 348 22455.51 172.88 41477.14 88888.00 2023-12-14 00:18:32.000 348 22455.61 172.87 41477.19 88888.00 2023-12-14 00:18:33.000 348 22455.65 172.86 41477.19 88888.00 2023-12-14 00:18:34.000 348 22455.63 172.88 41477.17 88888.00 2023-12-14 00:18:35.000 348 22455.62 172.88 41477.19 47548.50 2023-12-14 00:18:36.000 348 22455.63 172.82 41477.21 88888.00 2023-12-14 00:18:37.000 348 22455.66 172.78 41477.20 88888.00 2023-12-14 00:18:38.000 348 22455.67 172.84 41477.18 88888.00 2023-12-14 00:18:39.000 348 22455.71 172.91 41477.23 88888.00 2023-12-14 00:18:40.000 348 22455.76 172.94 41477.33 47548.49 2023-12-14 00:18:41.000 348 22455.78 172.90 41477.37 88888.00 2023-12-14 00:18:42.000 348 22455.78 172.86 41477.32 88888.00 2023-12-14 00:18:43.000 348 22455.79 172.88 41477.27 88888.00 2023-12-14 00:18:44.000 348 22455.76 172.94 41477.24 88888.00 2023-12-14 00:18:45.000 348 22455.70 172.96 41477.22 47548.47 2023-12-14 00:18:46.000 348 22455.67 172.93 41477.19 88888.00 2023-12-14 00:18:47.000 348 22455.68 172.92 41477.15 88888.00 2023-12-14 00:18:48.000 348 22455.70 172.96 41477.12 88888.00 2023-12-14 00:18:49.000 348 22455.72 172.98 41477.14 88888.00 2023-12-14 00:18:50.000 348 22455.75 172.95 41477.19 47548.47 2023-12-14 00:18:51.000 348 22455.81 172.95 41477.21 88888.00 2023-12-14 00:18:52.000 348 22455.85 172.93 41477.18 88888.00 2023-12-14 00:18:53.000 348 22455.84 172.88 41477.18 88888.00 2023-12-14 00:18:54.000 348 22455.84 172.86 41477.22 88888.00 2023-12-14 00:18:55.000 348 22455.82 172.88 41477.23 47548.48 2023-12-14 00:18:56.000 348 22455.79 172.93 41477.21 88888.00 2023-12-14 00:18:57.000 348 22455.77 172.93 41477.23 88888.00 2023-12-14 00:18:58.000 348 22455.74 172.92 41477.29 88888.00 2023-12-14 00:18:59.000 348 22455.69 172.97 41477.32 88888.00 2023-12-14 00:19:00.000 348 22455.67 173.01 41477.31 47548.50 2023-12-14 00:19:01.000 348 22455.68 172.99 41477.29 88888.00 2023-12-14 00:19:02.000 348 22455.69 172.94 41477.26 88888.00 2023-12-14 00:19:03.000 348 22455.73 172.91 41477.24 88888.00 2023-12-14 00:19:04.000 348 22455.77 172.91 41477.24 88888.00 2023-12-14 00:19:05.000 348 22455.76 172.91 41477.21 47548.51 2023-12-14 00:19:06.000 348 22455.77 172.90 41477.24 88888.00 2023-12-14 00:19:07.000 348 22455.83 172.89 41477.34 88888.00 2023-12-14 00:19:08.000 348 22455.82 172.88 41477.34 88888.00 2023-12-14 00:19:09.000 348 22455.75 172.86 41477.24 88888.00 2023-12-14 00:19:10.000 348 22455.72 172.85 41477.21 47548.52 2023-12-14 00:19:11.000 348 22455.73 172.84 41477.24 88888.00 2023-12-14 00:19:12.000 348 22455.70 172.82 41477.24 88888.00 2023-12-14 00:19:13.000 348 22455.68 172.82 41477.19 88888.00 2023-12-14 00:19:14.000 348 22455.65 172.87 41477.13 88888.00 2023-12-14 00:19:15.000 348 22455.61 172.92 41477.12 47548.50 2023-12-14 00:19:16.000 348 22455.60 172.92 41477.16 88888.00 2023-12-14 00:19:17.000 348 22455.65 172.86 41477.14 88888.00 2023-12-14 00:19:18.000 348 22455.67 172.84 41477.09 88888.00 2023-12-14 00:19:19.000 348 22455.67 172.88 41477.14 88888.00 2023-12-14 00:19:20.000 348 22455.69 172.89 41477.26 47548.50 2023-12-14 00:19:21.000 348 22455.70 172.90 41477.31 88888.00 2023-12-14 00:19:22.000 348 22455.69 172.93 41477.29 88888.00 2023-12-14 00:19:23.000 348 22455.66 172.94 41477.22 88888.00 2023-12-14 00:19:24.000 348 22455.62 172.90 41477.17 88888.00 2023-12-14 00:19:25.000 348 22455.60 172.86 41477.11 47548.52 2023-12-14 00:19:26.000 348 22455.59 172.84 41477.06 88888.00 2023-12-14 00:19:27.000 348 22455.61 172.87 41477.05 88888.00 2023-12-14 00:19:28.000 348 22455.65 172.87 41477.07 88888.00 2023-12-14 00:19:29.000 348 22455.68 172.85 41477.14 88888.00 2023-12-14 00:19:30.000 348 22455.65 172.87 41477.19 47548.47 2023-12-14 00:19:31.000 348 22455.59 172.90 41477.20 88888.00 2023-12-14 00:19:32.000 348 22455.57 172.92 41477.16 88888.00 2023-12-14 00:19:33.000 348 22455.57 172.93 41477.10 88888.00 2023-12-14 00:19:34.000 348 22455.53 172.92 41477.02 88888.00 2023-12-14 00:19:35.000 348 22455.52 172.91 41477.00 47548.45 2023-12-14 00:19:36.000 348 22455.56 172.91 41477.09 88888.00 2023-12-14 00:19:37.000 348 22455.58 172.91 41477.17 88888.00 2023-12-14 00:19:38.000 348 22455.57 172.92 41477.18 88888.00 2023-12-14 00:19:39.000 348 22455.57 172.99 41477.21 88888.00 2023-12-14 00:19:40.000 348 22455.56 173.06 41477.27 47548.44 2023-12-14 00:19:41.000 348 22455.54 173.08 41477.25 88888.00 2023-12-14 00:19:42.000 348 22455.51 173.06 41477.14 88888.00 2023-12-14 00:19:43.000 348 22455.50 173.05 41477.07 88888.00 2023-12-14 00:19:44.000 348 22455.47 173.03 41476.99 88888.00 2023-12-14 00:19:45.000 348 22455.41 173.00 41476.91 47548.43 2023-12-14 00:19:46.000 348 22455.38 172.97 41476.93 88888.00 2023-12-14 00:19:47.000 348 22455.42 172.98 41477.03 88888.00 2023-12-14 00:19:48.000 348 22455.44 173.01 41477.14 88888.00 2023-12-14 00:19:49.000 348 22455.41 173.05 41477.18 88888.00 2023-12-14 00:19:50.000 348 22455.40 172.99 41477.07 47548.45 2023-12-14 00:19:51.000 348 22455.43 172.89 41477.00 88888.00 2023-12-14 00:19:52.000 348 22455.46 172.91 41477.06 88888.00 2023-12-14 00:19:53.000 348 22455.47 172.95 41477.10 88888.00 2023-12-14 00:19:54.000 348 22455.47 172.94 41477.09 88888.00 2023-12-14 00:19:55.000 348 22455.46 172.98 41477.12 47548.40 2023-12-14 00:19:56.000 348 22455.47 173.05 41477.19 88888.00 2023-12-14 00:19:57.000 348 22455.50 173.07 41477.20 88888.00 2023-12-14 00:19:58.000 348 22455.48 173.02 41477.19 88888.00 2023-12-14 00:19:59.000 348 22455.43 172.96 41477.17 88888.00 2023-12-14 00:20:00.000 348 22455.43 172.93 41477.13 47548.41 2023-12-14 00:20:01.000 348 22455.47 172.94 41477.12 88888.00 2023-12-14 00:20:02.000 348 22455.46 172.97 41477.18 88888.00 2023-12-14 00:20:03.000 348 22455.44 172.98 41477.27 88888.00 2023-12-14 00:20:04.000 348 22455.47 172.98 41477.35 88888.00 2023-12-14 00:20:05.000 348 22455.52 172.98 41477.38 47548.40 2023-12-14 00:20:06.000 348 22455.53 172.95 41477.34 88888.00 2023-12-14 00:20:07.000 348 22455.49 172.91 41477.29 88888.00 2023-12-14 00:20:08.000 348 22455.46 172.90 41477.25 88888.00 2023-12-14 00:20:09.000 348 22455.48 172.92 41477.23 88888.00 2023-12-14 00:20:10.000 348 22455.45 172.89 41477.21 47548.38 2023-12-14 00:20:11.000 348 22455.37 172.83 41477.19 88888.00 2023-12-14 00:20:12.000 348 22455.31 172.82 41477.19 88888.00 2023-12-14 00:20:13.000 348 22455.31 172.85 41477.21 88888.00 2023-12-14 00:20:14.000 348 22455.39 172.90 41477.29 88888.00 2023-12-14 00:20:15.000 348 22455.46 172.96 41477.32 47548.42 2023-12-14 00:20:16.000 348 22455.47 172.96 41477.29 88888.00 2023-12-14 00:20:17.000 348 22455.44 172.93 41477.24 88888.00 2023-12-14 00:20:18.000 348 22455.41 172.91 41477.25 88888.00 2023-12-14 00:20:19.000 348 22455.43 172.99 41477.31 88888.00 2023-12-14 00:20:20.000 348 22455.48 173.10 41477.32 47548.42 2023-12-14 00:20:21.000 348 22455.51 173.11 41477.27 88888.00 2023-12-14 00:20:22.000 348 22455.48 173.04 41477.24 88888.00 2023-12-14 00:20:23.000 348 22455.46 172.99 41477.25 88888.00 2023-12-14 00:20:24.000 348 22455.50 172.97 41477.27 88888.00 2023-12-14 00:20:25.000 348 22455.56 172.95 41477.24 47548.45 2023-12-14 00:20:26.000 348 22455.58 172.92 41477.19 88888.00 2023-12-14 00:20:27.000 348 22455.58 172.90 41477.25 88888.00 2023-12-14 00:20:28.000 348 22455.64 172.85 41477.35 88888.00 2023-12-14 00:20:29.000 348 22455.68 172.81 41477.37 88888.00 2023-12-14 00:20:30.000 348 22455.69 172.80 41477.34 47548.45 2023-12-14 00:20:31.000 348 22455.66 172.83 41477.33 88888.00 2023-12-14 00:20:32.000 348 22455.62 172.83 41477.30 88888.00 2023-12-14 00:20:33.000 348 22455.58 172.79 41477.28 88888.00 2023-12-14 00:20:34.000 348 22455.56 172.76 41477.33 88888.00 2023-12-14 00:20:35.000 348 22455.54 172.74 41477.31 47548.42 2023-12-14 00:20:36.000 348 22455.51 172.73 41477.22 88888.00 2023-12-14 00:20:37.000 348 22455.51 172.73 41477.20 88888.00 2023-12-14 00:20:38.000 348 22455.48 172.77 41477.21 88888.00 2023-12-14 00:20:39.000 348 22455.45 172.80 41477.21 88888.00 2023-12-14 00:20:40.000 348 22455.43 172.79 41477.23 47548.43 2023-12-14 00:20:41.000 348 22455.40 172.73 41477.25 88888.00 2023-12-14 00:20:42.000 348 22455.41 172.70 41477.28 88888.00 2023-12-14 00:20:43.000 348 22455.47 172.69 41477.32 88888.00 2023-12-14 00:20:44.000 348 22455.51 172.69 41477.34 88888.00 2023-12-14 00:20:45.000 348 22455.52 172.70 41477.34 47548.42 2023-12-14 00:20:46.000 348 22455.52 172.73 41477.34 88888.00 2023-12-14 00:20:47.000 348 22455.52 172.76 41477.34 88888.00 2023-12-14 00:20:48.000 348 22455.49 172.76 41477.36 88888.00 2023-12-14 00:20:49.000 348 22455.46 172.73 41477.39 88888.00 2023-12-14 00:20:50.000 348 22455.42 172.71 41477.35 47548.38 2023-12-14 00:20:51.000 348 22455.37 172.66 41477.27 88888.00 2023-12-14 00:20:52.000 348 22455.34 172.60 41477.24 88888.00 2023-12-14 00:20:53.000 348 22455.36 172.63 41477.31 88888.00 2023-12-14 00:20:54.000 348 22455.37 172.69 41477.37 88888.00 2023-12-14 00:20:55.000 348 22455.28 172.64 41477.35 47548.39 2023-12-14 00:20:56.000 348 22455.19 172.57 41477.27 88888.00 2023-12-14 00:20:57.000 348 22455.19 172.58 41477.21 88888.00 2023-12-14 00:20:58.000 348 22455.26 172.62 41477.25 88888.00 2023-12-14 00:20:59.000 348 22455.33 172.60 41477.29 88888.00 2023-12-14 00:21:00.000 348 22455.37 172.57 41477.29 47548.34 2023-12-14 00:21:01.000 348 22455.38 172.60 41477.28 88888.00 2023-12-14 00:21:02.000 348 22455.34 172.64 41477.22 88888.00 2023-12-14 00:21:03.000 348 22455.29 172.61 41477.12 88888.00 2023-12-14 00:21:04.000 348 22455.28 172.60 41477.09 88888.00 2023-12-14 00:21:05.000 348 22455.29 172.59 41477.12 47548.33 2023-12-14 00:21:06.000 348 22455.27 172.54 41477.14 88888.00 2023-12-14 00:21:07.000 348 22455.22 172.51 41477.15 88888.00 2023-12-14 00:21:08.000 348 22455.20 172.50 41477.16 88888.00 2023-12-14 00:21:09.000 348 22455.24 172.53 41477.20 88888.00 2023-12-14 00:21:10.000 348 22455.26 172.56 41477.20 47548.32 2023-12-14 00:21:11.000 348 22455.24 172.57 41477.20 88888.00 2023-12-14 00:21:12.000 348 22455.21 172.57 41477.23 88888.00 2023-12-14 00:21:13.000 348 22455.19 172.57 41477.22 88888.00 2023-12-14 00:21:14.000 348 22455.17 172.55 41477.14 88888.00 2023-12-14 00:21:15.000 348 22455.18 172.54 41477.09 47548.31 2023-12-14 00:21:16.000 348 22455.19 172.53 41477.10 88888.00 2023-12-14 00:21:17.000 348 22455.16 172.51 41477.12 88888.00 2023-12-14 00:21:18.000 348 22455.11 172.52 41477.11 88888.00 2023-12-14 00:21:19.000 348 22455.10 172.57 41477.07 88888.00 2023-12-14 00:21:20.000 348 22455.15 172.62 41477.07 47548.28 2023-12-14 00:21:21.000 348 22455.20 172.63 41477.06 88888.00 2023-12-14 00:21:22.000 348 22455.25 172.59 41477.02 88888.00 2023-12-14 00:21:23.000 348 22455.30 172.57 41476.99 88888.00 2023-12-14 00:21:24.000 348 22455.34 172.59 41477.04 88888.00 2023-12-14 00:21:25.000 348 22455.35 172.62 41477.16 47548.31 2023-12-14 00:21:26.000 348 22455.36 172.65 41477.26 88888.00 2023-12-14 00:21:27.000 348 22455.37 172.65 41477.23 88888.00 2023-12-14 00:21:28.000 348 22455.35 172.59 41477.14 88888.00 2023-12-14 00:21:29.000 348 22455.36 172.57 41477.12 88888.00 2023-12-14 00:21:30.000 348 22455.37 172.57 41477.12 47548.31 2023-12-14 00:21:31.000 348 22455.33 172.54 41477.04 88888.00 2023-12-14 00:21:32.000 348 22455.27 172.51 41476.98 88888.00 2023-12-14 00:21:33.000 348 22455.27 172.52 41476.98 88888.00 2023-12-14 00:21:34.000 348 22455.32 172.58 41477.03 88888.00 2023-12-14 00:21:35.000 348 22455.37 172.61 41477.06 47548.33 2023-12-14 00:21:36.000 348 22455.36 172.55 41477.05 88888.00 2023-12-14 00:21:37.000 348 22455.33 172.52 41477.04 88888.00 2023-12-14 00:21:38.000 348 22455.29 172.51 41476.98 88888.00 2023-12-14 00:21:39.000 348 22455.31 172.51 41476.91 88888.00 2023-12-14 00:21:40.000 348 22455.40 172.53 41476.97 47548.33 2023-12-14 00:21:41.000 348 22455.49 172.57 41477.05 88888.00 2023-12-14 00:21:42.000 348 22455.53 172.59 41477.11 88888.00 2023-12-14 00:21:43.000 348 22455.52 172.61 41477.14 88888.00 2023-12-14 00:21:44.000 348 22455.45 172.64 41477.14 88888.00 2023-12-14 00:21:45.000 348 22455.41 172.62 41477.14 47548.35 2023-12-14 00:21:46.000 348 22455.44 172.56 41477.11 88888.00 2023-12-14 00:21:47.000 348 22455.47 172.54 41477.06 88888.00 2023-12-14 00:21:48.000 348 22455.44 172.58 41477.06 88888.00 2023-12-14 00:21:49.000 348 22455.42 172.65 41477.14 88888.00 2023-12-14 00:21:50.000 348 22455.42 172.66 41477.24 47548.35 2023-12-14 00:21:51.000 348 22455.42 172.62 41477.27 88888.00 2023-12-14 00:21:52.000 348 22455.45 172.59 41477.24 88888.00 2023-12-14 00:21:53.000 348 22455.53 172.62 41477.27 88888.00 2023-12-14 00:21:54.000 348 22455.62 172.63 41477.33 88888.00 2023-12-14 00:21:55.000 348 22455.60 172.61 41477.27 47548.34 2023-12-14 00:21:56.000 348 22455.52 172.57 41477.15 88888.00 2023-12-14 00:21:57.000 348 22455.50 172.56 41477.15 88888.00 2023-12-14 00:21:58.000 348 22455.49 172.56 41477.25 88888.00 2023-12-14 00:21:59.000 348 22455.47 172.55 41477.32 88888.00 2023-12-14 00:22:00.000 348 22455.43 172.51 41477.31 47548.37 2023-12-14 00:22:01.000 348 22455.42 172.47 41477.27 88888.00 2023-12-14 00:22:02.000 348 22455.42 172.47 41477.23 88888.00 2023-12-14 00:22:03.000 348 22455.38 172.50 41477.14 88888.00 2023-12-14 00:22:04.000 348 22455.37 172.50 41477.05 88888.00 2023-12-14 00:22:05.000 348 22455.44 172.44 41477.03 47548.40 2023-12-14 00:22:06.000 348 22455.50 172.38 41477.04 88888.00 2023-12-14 00:22:07.000 348 22455.48 172.35 41477.00 88888.00 2023-12-14 00:22:08.000 348 22455.45 172.35 41476.97 88888.00 2023-12-14 00:22:09.000 348 22455.50 172.38 41477.05 88888.00 2023-12-14 00:22:10.000 348 22455.57 172.39 41477.16 47548.41 2023-12-14 00:22:11.000 348 22455.58 172.33 41477.22 88888.00 2023-12-14 00:22:12.000 348 22455.53 172.24 41477.32 88888.00 2023-12-14 00:22:13.000 348 22455.54 172.22 41477.44 88888.00 2023-12-14 00:22:14.000 348 22455.60 172.25 41477.45 88888.00 2023-12-14 00:22:15.000 348 22455.62 172.24 41477.35 47548.47 2023-12-14 00:22:16.000 348 22455.57 172.19 41477.27 88888.00 2023-12-14 00:22:17.000 348 22455.56 172.18 41477.21 88888.00 2023-12-14 00:22:18.000 348 22455.58 172.21 41477.19 88888.00 2023-12-14 00:22:19.000 348 22455.62 172.21 41477.23 88888.00 2023-12-14 00:22:20.000 348 22455.67 172.17 41477.29 47548.50 2023-12-14 00:22:21.000 348 22455.72 172.13 41477.30 88888.00 2023-12-14 00:22:22.000 348 22455.77 172.09 41477.22 88888.00 2023-12-14 00:22:23.000 348 22455.80 172.07 41477.14 88888.00 2023-12-14 00:22:24.000 348 22455.82 172.09 41477.14 88888.00 2023-12-14 00:22:25.000 348 22455.84 172.07 41477.12 47548.54 2023-12-14 00:22:26.000 348 22455.84 171.99 41477.05 88888.00 2023-12-14 00:22:27.000 348 22455.86 171.97 41477.07 88888.00 2023-12-14 00:22:28.000 348 22455.88 172.04 41477.19 88888.00 2023-12-14 00:22:29.000 348 22455.90 172.04 41477.28 88888.00 2023-12-14 00:22:30.000 348 22455.91 171.98 41477.32 47548.55 2023-12-14 00:22:31.000 348 22455.93 171.92 41477.29 88888.00 2023-12-14 00:22:32.000 348 22455.95 171.87 41477.23 88888.00 2023-12-14 00:22:33.000 348 22455.98 171.86 41477.24 88888.00 2023-12-14 00:22:34.000 348 22456.00 171.89 41477.28 88888.00 2023-12-14 00:22:35.000 348 22455.96 171.90 41477.23 47548.59 2023-12-14 00:22:36.000 348 22455.90 171.82 41477.11 88888.00 2023-12-14 00:22:37.000 348 22455.89 171.73 41477.06 88888.00 2023-12-14 00:22:38.000 348 22455.92 171.74 41477.11 88888.00 2023-12-14 00:22:39.000 348 22455.96 171.78 41477.17 88888.00 2023-12-14 00:22:40.000 348 22456.01 171.82 41477.24 47548.65 2023-12-14 00:22:41.000 348 22456.03 171.85 41477.27 88888.00 2023-12-14 00:22:42.000 348 22456.04 171.87 41477.23 88888.00 2023-12-14 00:22:43.000 348 22456.09 171.87 41477.21 88888.00 2023-12-14 00:22:44.000 348 22456.12 171.84 41477.22 88888.00 2023-12-14 00:22:45.000 348 22456.11 171.81 41477.26 47548.71 2023-12-14 00:22:46.000 348 22456.14 171.77 41477.27 88888.00 2023-12-14 00:22:47.000 348 22456.21 171.72 41477.25 88888.00 2023-12-14 00:22:48.000 348 22456.28 171.72 41477.29 88888.00 2023-12-14 00:22:49.000 348 22456.34 171.78 41477.35 88888.00 2023-12-14 00:22:50.000 348 22456.37 171.83 41477.33 47548.76 2023-12-14 00:22:51.000 348 22456.38 171.81 41477.31 88888.00 2023-12-14 00:22:52.000 348 22456.38 171.76 41477.31 88888.00 2023-12-14 00:22:53.000 348 22456.40 171.72 41477.24 88888.00 2023-12-14 00:22:54.000 348 22456.45 171.71 41477.22 88888.00 2023-12-14 00:22:55.000 348 22456.50 171.71 41477.29 47548.82 2023-12-14 00:22:56.000 348 22456.53 171.71 41477.35 88888.00 2023-12-14 00:22:57.000 348 22456.56 171.72 41477.37 88888.00 2023-12-14 00:22:58.000 348 22456.55 171.73 41477.35 88888.00 2023-12-14 00:22:59.000 348 22456.55 171.68 41477.29 88888.00 2023-12-14 00:23:00.000 348 22456.60 171.63 41477.26 47548.92 2023-12-14 00:23:01.000 348 22456.65 171.61 41477.30 88888.00 2023-12-14 00:23:02.000 348 22456.63 171.60 41477.29 88888.00 2023-12-14 00:23:03.000 348 22456.62 171.58 41477.22 88888.00 2023-12-14 00:23:04.000 348 22456.66 171.57 41477.23 88888.00 2023-12-14 00:23:05.000 348 22456.70 171.58 41477.34 47548.96 2023-12-14 00:23:06.000 348 22456.72 171.60 41477.40 88888.00 2023-12-14 00:23:07.000 348 22456.74 171.58 41477.38 88888.00 2023-12-14 00:23:08.000 348 22456.80 171.54 41477.38 88888.00 2023-12-14 00:23:09.000 348 22456.83 171.51 41477.39 88888.00 2023-12-14 00:23:10.000 348 22456.81 171.45 41477.34 47549.05 2023-12-14 00:23:11.000 348 22456.78 171.38 41477.22 88888.00 2023-12-14 00:23:12.000 348 22456.82 171.35 41477.19 88888.00 2023-12-14 00:23:13.000 348 22456.89 171.36 41477.24 88888.00 2023-12-14 00:23:14.000 348 22456.90 171.37 41477.28 88888.00 2023-12-14 00:23:15.000 348 22456.87 171.40 41477.27 47549.08 2023-12-14 00:23:16.000 348 22456.87 171.37 41477.29 88888.00 2023-12-14 00:23:17.000 348 22456.94 171.28 41477.30 88888.00 2023-12-14 00:23:18.000 348 22457.03 171.24 41477.27 88888.00 2023-12-14 00:23:19.000 348 22457.04 171.24 41477.25 88888.00 2023-12-14 00:23:20.000 348 22457.00 171.21 41477.22 47549.13 2023-12-14 00:23:21.000 348 22456.98 171.14 41477.18 88888.00 2023-12-14 00:23:22.000 348 22457.05 171.10 41477.17 88888.00 2023-12-14 00:23:23.000 348 22457.17 171.11 41477.24 88888.00 2023-12-14 00:23:24.000 348 22457.25 171.13 41477.36 88888.00 2023-12-14 00:23:25.000 348 22457.27 171.10 41477.43 47549.16 2023-12-14 00:23:26.000 348 22457.23 171.03 41477.41 88888.00 2023-12-14 00:23:27.000 348 22457.19 171.01 41477.33 88888.00 2023-12-14 00:23:28.000 348 22457.17 171.03 41477.23 88888.00 2023-12-14 00:23:29.000 348 22457.16 171.04 41477.13 88888.00 2023-12-14 00:23:30.000 348 22457.12 171.02 41477.05 47549.19 2023-12-14 00:23:31.000 348 22457.10 170.98 41477.04 88888.00 2023-12-14 00:23:32.000 348 22457.13 170.95 41477.11 88888.00 2023-12-14 00:23:33.000 348 22457.20 170.94 41477.17 88888.00 2023-12-14 00:23:34.000 348 22457.19 170.96 41477.13 88888.00 2023-12-14 00:23:35.000 348 22457.14 170.97 41477.03 47549.19 2023-12-14 00:23:36.000 348 22457.12 170.94 41476.99 88888.00 2023-12-14 00:23:37.000 348 22457.15 170.88 41477.05 88888.00 2023-12-14 00:23:38.000 348 22457.19 170.84 41477.13 88888.00 2023-12-14 00:23:39.000 348 22457.23 170.81 41477.17 88888.00 2023-12-14 00:23:40.000 348 22457.27 170.81 41477.17 47549.19 2023-12-14 00:23:41.000 348 22457.28 170.84 41477.14 88888.00 2023-12-14 00:23:42.000 348 22457.24 170.81 41477.12 88888.00 2023-12-14 00:23:43.000 348 22457.17 170.71 41477.12 88888.00 2023-12-14 00:23:44.000 348 22457.14 170.62 41477.13 88888.00 2023-12-14 00:23:45.000 348 22457.15 170.59 41477.18 47549.23 2023-12-14 00:23:46.000 348 22457.19 170.64 41477.21 88888.00 2023-12-14 00:23:47.000 348 22457.25 170.69 41477.20 88888.00 2023-12-14 00:23:48.000 348 22457.26 170.66 41477.13 88888.00 2023-12-14 00:23:49.000 348 22457.23 170.64 41477.07 88888.00 2023-12-14 00:23:50.000 348 22457.21 170.69 41477.09 47549.23 2023-12-14 00:23:51.000 348 22457.21 170.68 41477.09 88888.00 2023-12-14 00:23:52.000 348 22457.22 170.59 41477.09 88888.00 2023-12-14 00:23:53.000 348 22457.24 170.56 41477.12 88888.00 2023-12-14 00:23:54.000 348 22457.21 170.55 41477.14 88888.00 2023-12-14 00:23:55.000 348 22457.19 170.52 41477.12 47549.24 2023-12-14 00:23:56.000 348 22457.19 170.51 41477.11 88888.00 2023-12-14 00:23:57.000 348 22457.19 170.56 41477.12 88888.00 2023-12-14 00:23:58.000 348 22457.19 170.63 41477.18 88888.00 2023-12-14 00:23:59.000 348 22457.22 170.65 41477.20 88888.00 2023-12-14 00:24:00.000 348 22457.22 170.55 41477.15 47549.25 2023-12-14 00:24:01.000 348 22457.24 170.41 41477.06 88888.00 2023-12-14 00:24:02.000 348 22457.28 170.39 41477.05 88888.00 2023-12-14 00:24:03.000 348 22457.33 170.50 41477.11 88888.00 2023-12-14 00:24:04.000 348 22457.40 170.62 41477.18 88888.00 2023-12-14 00:24:05.000 348 22457.45 170.66 41477.22 47549.23 2023-12-14 00:24:06.000 348 22457.47 170.62 41477.20 88888.00 2023-12-14 00:24:07.000 348 22457.41 170.59 41477.11 88888.00 2023-12-14 00:24:08.000 348 22457.33 170.55 41477.00 88888.00 2023-12-14 00:24:09.000 348 22457.28 170.51 41476.97 88888.00 2023-12-14 00:24:10.000 348 22457.30 170.48 41477.04 47549.24 2023-12-14 00:24:11.000 348 22457.34 170.45 41477.11 88888.00 2023-12-14 00:24:12.000 348 22457.36 170.45 41477.15 88888.00 2023-12-14 00:24:13.000 348 22457.34 170.49 41477.19 88888.00 2023-12-14 00:24:14.000 348 22457.31 170.55 41477.18 88888.00 2023-12-14 00:24:15.000 348 22457.31 170.56 41477.16 47549.26 2023-12-14 00:24:16.000 348 22457.34 170.52 41477.16 88888.00 2023-12-14 00:24:17.000 348 22457.37 170.44 41477.13 88888.00 2023-12-14 00:24:18.000 348 22457.39 170.41 41477.10 88888.00 2023-12-14 00:24:19.000 348 22457.40 170.39 41477.08 88888.00 2023-12-14 00:24:20.000 348 22457.40 170.36 41477.07 47549.27 2023-12-14 00:24:21.000 348 22457.38 170.32 41477.07 88888.00 2023-12-14 00:24:22.000 348 22457.35 170.28 41477.05 88888.00 2023-12-14 00:24:23.000 348 22457.36 170.29 41477.07 88888.00 2023-12-14 00:24:24.000 348 22457.39 170.32 41477.15 88888.00 2023-12-14 00:24:25.000 348 22457.42 170.30 41477.16 47549.32 2023-12-14 00:24:26.000 348 22457.46 170.27 41477.14 88888.00 2023-12-14 00:24:27.000 348 22457.48 170.26 41477.16 88888.00 2023-12-14 00:24:28.000 348 22457.49 170.25 41477.18 88888.00 2023-12-14 00:24:29.000 348 22457.50 170.24 41477.19 88888.00 2023-12-14 00:24:30.000 348 22457.51 170.22 41477.16 47549.35 2023-12-14 00:24:31.000 348 22457.53 170.19 41477.14 88888.00 2023-12-14 00:24:32.000 348 22457.58 170.21 41477.13 88888.00 2023-12-14 00:24:33.000 348 22457.63 170.24 41477.14 88888.00 2023-12-14 00:24:34.000 348 22457.65 170.22 41477.17 88888.00 2023-12-14 00:24:35.000 348 22457.62 170.16 41477.15 47549.39 2023-12-14 00:24:36.000 348 22457.62 170.10 41477.10 88888.00 2023-12-14 00:24:37.000 348 22457.69 170.10 41477.11 88888.00 2023-12-14 00:24:38.000 348 22457.74 170.13 41477.12 88888.00 2023-12-14 00:24:39.000 348 22457.72 170.15 41477.10 88888.00 2023-12-14 00:24:40.000 348 22457.69 170.13 41477.06 47549.41 2023-12-14 00:24:41.000 348 22457.64 170.08 41477.07 88888.00 2023-12-14 00:24:42.000 348 22457.63 170.04 41477.13 88888.00 2023-12-14 00:24:43.000 348 22457.70 170.02 41477.19 88888.00 2023-12-14 00:24:44.000 348 22457.76 170.00 41477.18 88888.00 2023-12-14 00:24:45.000 348 22457.77 169.99 41477.14 47549.45 2023-12-14 00:24:46.000 348 22457.78 169.98 41477.13 88888.00 2023-12-14 00:24:47.000 348 22457.82 169.98 41477.14 88888.00 2023-12-14 00:24:48.000 348 22457.83 170.00 41477.19 88888.00 2023-12-14 00:24:49.000 348 22457.81 169.99 41477.17 88888.00 2023-12-14 00:24:50.000 348 22457.78 169.96 41477.07 47549.47 2023-12-14 00:24:51.000 348 22457.83 169.94 41477.04 88888.00 2023-12-14 00:24:52.000 348 22457.89 169.88 41477.05 88888.00 2023-12-14 00:24:53.000 348 22457.89 169.83 41477.05 88888.00 2023-12-14 00:24:54.000 348 22457.88 169.85 41477.12 88888.00 2023-12-14 00:24:55.000 348 22457.89 169.87 41477.18 47549.50 2023-12-14 00:24:56.000 348 22457.90 169.89 41477.18 88888.00 2023-12-14 00:24:57.000 348 22457.94 169.93 41477.20 88888.00 2023-12-14 00:24:58.000 348 22457.93 169.91 41477.18 88888.00 2023-12-14 00:24:59.000 348 22457.83 169.82 41477.09 88888.00 2023-12-14 00:25:00.000 348 22457.78 169.76 41477.02 47549.52 2023-12-14 00:25:01.000 348 22457.84 169.78 41477.05 88888.00 2023-12-14 00:25:02.000 348 22457.94 169.84 41477.16 88888.00 2023-12-14 00:25:03.000 348 22457.98 169.85 41477.25 88888.00 2023-12-14 00:25:04.000 348 22457.94 169.83 41477.24 88888.00 2023-12-14 00:25:05.000 348 22457.94 169.79 41477.18 47549.52 2023-12-14 00:25:06.000 348 22457.96 169.75 41477.15 88888.00 2023-12-14 00:25:07.000 348 22457.97 169.74 41477.15 88888.00 2023-12-14 00:25:08.000 348 22458.00 169.75 41477.13 88888.00 2023-12-14 00:25:09.000 348 22458.02 169.74 41477.11 88888.00 2023-12-14 00:25:10.000 348 22457.97 169.73 41477.06 47549.52 2023-12-14 00:25:11.000 348 22457.89 169.75 41476.99 88888.00 2023-12-14 00:25:12.000 348 22457.89 169.77 41477.00 88888.00 2023-12-14 00:25:13.000 348 22457.97 169.76 41477.11 88888.00 2023-12-14 00:25:14.000 348 22458.01 169.77 41477.19 88888.00 2023-12-14 00:25:15.000 348 22457.98 169.79 41477.19 47549.48 2023-12-14 00:25:16.000 348 22457.95 169.78 41477.12 88888.00 2023-12-14 00:25:17.000 348 22457.96 169.76 41477.02 88888.00 2023-12-14 00:25:18.000 348 22457.96 169.78 41477.03 88888.00 2023-12-14 00:25:19.000 348 22457.96 169.84 41477.18 88888.00 2023-12-14 00:25:20.000 348 22457.93 169.84 41477.27 47549.48 2023-12-14 00:25:21.000 348 22457.88 169.79 41477.21 88888.00 2023-12-14 00:25:22.000 348 22457.87 169.76 41477.15 88888.00 2023-12-14 00:25:23.000 348 22457.86 169.78 41477.11 88888.00 2023-12-14 00:25:24.000 348 22457.85 169.80 41477.09 88888.00 2023-12-14 00:25:25.000 348 22457.85 169.79 41477.12 47549.45 2023-12-14 00:25:26.000 348 22457.84 169.80 41477.17 88888.00 2023-12-14 00:25:27.000 348 22457.81 169.83 41477.25 88888.00 2023-12-14 00:25:28.000 348 22457.81 169.87 41477.32 88888.00 2023-12-14 00:25:29.000 348 22457.85 169.88 41477.31 88888.00 2023-12-14 00:25:30.000 348 22457.88 169.88 41477.29 47549.41 2023-12-14 00:25:31.000 348 22457.85 169.89 41477.27 88888.00 2023-12-14 00:25:32.000 348 22457.81 169.89 41477.20 88888.00 2023-12-14 00:25:33.000 348 22457.81 169.89 41477.12 88888.00 2023-12-14 00:25:34.000 348 22457.82 169.93 41477.14 88888.00 2023-12-14 00:25:35.000 348 22457.79 169.98 41477.18 47549.39 2023-12-14 00:25:36.000 348 22457.79 169.98 41477.18 88888.00 2023-12-14 00:25:37.000 348 22457.82 169.94 41477.15 88888.00 2023-12-14 00:25:38.000 348 22457.84 169.97 41477.13 88888.00 2023-12-14 00:25:39.000 348 22457.82 170.03 41477.11 88888.00 2023-12-14 00:25:40.000 348 22457.77 170.06 41477.10 47549.38 2023-12-14 00:25:41.000 348 22457.74 170.04 41477.06 88888.00 2023-12-14 00:25:42.000 348 22457.76 170.05 41477.05 88888.00 2023-12-14 00:25:43.000 348 22457.79 170.12 41477.10 88888.00 2023-12-14 00:25:44.000 348 22457.77 170.21 41477.07 88888.00 2023-12-14 00:25:45.000 348 22457.71 170.19 41476.89 47549.37 2023-12-14 00:25:46.000 348 22457.65 170.12 41476.76 88888.00 2023-12-14 00:25:47.000 348 22457.60 170.07 41476.77 88888.00 2023-12-14 00:25:48.000 348 22457.58 170.07 41476.81 88888.00 2023-12-14 00:25:49.000 348 22457.62 170.11 41476.88 88888.00 2023-12-14 00:25:50.000 348 22457.66 170.15 41476.98 47549.36 2023-12-14 00:25:51.000 348 22457.65 170.16 41476.98 88888.00 2023-12-14 00:25:52.000 348 22457.61 170.16 41476.90 88888.00 2023-12-14 00:25:53.000 348 22457.60 170.18 41476.85 88888.00 2023-12-14 00:25:54.000 348 22457.65 170.21 41476.86 88888.00 2023-12-14 00:25:55.000 348 22457.72 170.22 41476.88 47549.40 2023-12-14 00:25:56.000 348 22457.73 170.22 41476.92 88888.00 2023-12-14 00:25:57.000 348 22457.71 170.19 41476.98 88888.00 2023-12-14 00:25:58.000 348 22457.72 170.18 41477.02 88888.00 2023-12-14 00:25:59.000 348 22457.72 170.22 41477.03 88888.00 2023-12-14 00:26:00.000 348 22457.68 170.26 41477.03 47549.38 2023-12-14 00:26:01.000 348 22457.64 170.27 41477.02 88888.00 2023-12-14 00:26:02.000 348 22457.67 170.24 41476.99 88888.00 2023-12-14 00:26:03.000 348 22457.72 170.22 41477.02 88888.00 2023-12-14 00:26:04.000 348 22457.72 170.21 41477.07 88888.00 2023-12-14 00:26:05.000 348 22457.69 170.18 41477.04 47549.42 2023-12-14 00:26:06.000 348 22457.69 170.18 41476.94 88888.00 2023-12-14 00:26:07.000 348 22457.74 170.21 41476.93 88888.00 2023-12-14 00:26:08.000 348 22457.83 170.26 41477.01 88888.00 2023-12-14 00:26:09.000 348 22457.90 170.29 41477.06 88888.00 2023-12-14 00:26:10.000 348 22457.88 170.25 41477.04 47549.45 2023-12-14 00:26:11.000 348 22457.85 170.24 41476.99 88888.00 2023-12-14 00:26:12.000 348 22457.85 170.29 41476.95 88888.00 2023-12-14 00:26:13.000 348 22457.86 170.30 41476.88 88888.00 2023-12-14 00:26:14.000 348 22457.88 170.31 41476.85 88888.00 2023-12-14 00:26:15.000 348 22457.90 170.34 41476.91 47549.45 2023-12-14 00:26:16.000 348 22457.92 170.33 41476.97 88888.00 2023-12-14 00:26:17.000 348 22457.92 170.27 41476.96 88888.00 2023-12-14 00:26:18.000 348 22457.91 170.24 41476.93 88888.00 2023-12-14 00:26:19.000 348 22457.93 170.28 41476.94 88888.00 2023-12-14 00:26:20.000 348 22457.97 170.31 41477.02 47549.49 2023-12-14 00:26:21.000 348 22458.00 170.29 41477.12 88888.00 2023-12-14 00:26:22.000 348 22458.01 170.26 41477.18 88888.00 2023-12-14 00:26:23.000 348 22458.02 170.29 41477.12 88888.00 2023-12-14 00:26:24.000 348 22458.02 170.31 41477.02 88888.00 2023-12-14 00:26:25.000 348 22458.02 170.29 41476.97 47549.48 2023-12-14 00:26:26.000 348 22458.04 170.26 41476.94 88888.00 2023-12-14 00:26:27.000 348 22458.04 170.27 41476.95 88888.00 2023-12-14 00:26:28.000 348 22458.01 170.32 41476.99 88888.00 2023-12-14 00:26:29.000 348 22458.01 170.37 41477.03 88888.00 2023-12-14 00:26:30.000 348 22458.08 170.36 41477.05 47549.47 2023-12-14 00:26:31.000 348 22458.15 170.32 41477.07 88888.00 2023-12-14 00:26:32.000 348 22458.17 170.31 41477.10 88888.00 2023-12-14 00:26:33.000 348 22458.17 170.35 41477.12 88888.00 2023-12-14 00:26:34.000 348 22458.19 170.41 41477.16 88888.00 2023-12-14 00:26:35.000 348 22458.18 170.43 41477.18 47549.56 2023-12-14 00:26:36.000 348 22458.13 170.40 41477.18 88888.00 2023-12-14 00:26:37.000 348 22458.09 170.37 41477.19 88888.00 2023-12-14 00:26:38.000 348 22458.04 170.35 41477.18 88888.00 2023-12-14 00:26:39.000 348 22458.00 170.33 41477.14 88888.00 2023-12-14 00:26:40.000 348 22458.03 170.31 41477.14 47549.53 2023-12-14 00:26:41.000 348 22458.10 170.33 41477.18 88888.00 2023-12-14 00:26:42.000 348 22458.09 170.35 41477.15 88888.00 2023-12-14 00:26:43.000 348 22458.07 170.38 41477.07 88888.00 2023-12-14 00:26:44.000 348 22458.13 170.40 41477.04 88888.00 2023-12-14 00:26:45.000 348 22458.20 170.38 41477.07 47549.58 2023-12-14 00:26:46.000 348 22458.22 170.38 41477.14 88888.00 2023-12-14 00:26:47.000 348 22458.22 170.39 41477.18 88888.00 2023-12-14 00:26:48.000 348 22458.22 170.40 41477.18 88888.00 2023-12-14 00:26:49.000 348 22458.23 170.40 41477.16 88888.00 2023-12-14 00:26:50.000 348 22458.25 170.40 41477.18 47549.60 2023-12-14 00:26:51.000 348 22458.25 170.36 41477.19 88888.00 2023-12-14 00:26:52.000 348 22458.21 170.34 41477.19 88888.00 2023-12-14 00:26:53.000 348 22458.22 170.39 41477.22 88888.00 2023-12-14 00:26:54.000 348 22458.28 170.46 41477.25 88888.00 2023-12-14 00:26:55.000 348 22458.33 170.49 41477.21 47549.63 2023-12-14 00:26:56.000 348 22458.36 170.47 41477.14 88888.00 2023-12-14 00:26:57.000 348 22458.35 170.47 41477.15 88888.00 2023-12-14 00:26:58.000 348 22458.34 170.55 41477.22 88888.00 2023-12-14 00:26:59.000 348 22458.38 170.64 41477.27 88888.00 2023-12-14 00:27:00.000 348 22458.44 170.63 41477.22 47549.64 2023-12-14 00:27:01.000 348 22458.47 170.59 41477.19 88888.00 2023-12-14 00:27:02.000 348 22458.45 170.58 41477.19 88888.00 2023-12-14 00:27:03.000 348 22458.40 170.54 41477.18 88888.00 2023-12-14 00:27:04.000 348 22458.37 170.53 41477.14 88888.00 2023-12-14 00:27:05.000 348 22458.40 170.55 41477.12 47549.66 2023-12-14 00:27:06.000 348 22458.43 170.59 41477.19 88888.00 2023-12-14 00:27:07.000 348 22458.40 170.61 41477.23 88888.00 2023-12-14 00:27:08.000 348 22458.33 170.56 41477.16 88888.00 2023-12-14 00:27:09.000 348 22458.34 170.54 41477.12 88888.00 2023-12-14 00:27:10.000 348 22458.43 170.62 41477.20 47549.70 2023-12-14 00:27:11.000 348 22458.49 170.65 41477.25 88888.00 2023-12-14 00:27:12.000 348 22458.49 170.61 41477.16 88888.00 2023-12-14 00:27:13.000 348 22458.47 170.56 41477.00 88888.00 2023-12-14 00:27:14.000 348 22458.45 170.53 41476.91 88888.00 2023-12-14 00:27:15.000 348 22458.48 170.59 41476.98 47549.73 2023-12-14 00:27:16.000 348 22458.50 170.69 41477.12 88888.00 2023-12-14 00:27:17.000 348 22458.51 170.69 41477.14 88888.00 2023-12-14 00:27:18.000 348 22458.50 170.64 41476.99 88888.00 2023-12-14 00:27:19.000 348 22458.48 170.62 41476.87 88888.00 2023-12-14 00:27:20.000 348 22458.47 170.62 41476.89 47549.75 2023-12-14 00:27:21.000 348 22458.51 170.58 41476.98 88888.00 2023-12-14 00:27:22.000 348 22458.54 170.56 41477.04 88888.00 2023-12-14 00:27:23.000 348 22458.55 170.59 41477.06 88888.00 2023-12-14 00:27:24.000 348 22458.52 170.59 41477.02 88888.00 2023-12-14 00:27:25.000 348 22458.51 170.53 41476.97 47549.76 2023-12-14 00:27:26.000 348 22458.56 170.50 41477.00 88888.00 2023-12-14 00:27:27.000 348 22458.64 170.53 41477.04 88888.00 2023-12-14 00:27:28.000 348 22458.68 170.57 41477.00 88888.00 2023-12-14 00:27:29.000 348 22458.68 170.62 41477.01 88888.00 2023-12-14 00:27:30.000 348 22458.67 170.67 41477.10 47549.80 2023-12-14 00:27:31.000 348 22458.63 170.64 41477.16 88888.00 2023-12-14 00:27:32.000 348 22458.59 170.57 41477.18 88888.00 2023-12-14 00:27:33.000 348 22458.61 170.54 41477.16 88888.00 2023-12-14 00:27:34.000 348 22458.67 170.60 41477.16 88888.00 2023-12-14 00:27:35.000 348 22458.68 170.68 41477.21 47549.83 2023-12-14 00:27:36.000 348 22458.65 170.65 41477.23 88888.00 2023-12-14 00:27:37.000 348 22458.61 170.58 41477.19 88888.00 2023-12-14 00:27:38.000 348 22458.58 170.54 41477.13 88888.00 2023-12-14 00:27:39.000 348 22458.60 170.54 41477.15 88888.00 2023-12-14 00:27:40.000 348 22458.64 170.54 41477.20 47549.84 2023-12-14 00:27:41.000 348 22458.63 170.49 41477.14 88888.00 2023-12-14 00:27:42.000 348 22458.61 170.50 41477.06 88888.00 2023-12-14 00:27:43.000 348 22458.67 170.59 41477.09 88888.00 2023-12-14 00:27:44.000 348 22458.72 170.59 41477.13 88888.00 2023-12-14 00:27:45.000 348 22458.72 170.50 41477.14 47549.87 2023-12-14 00:27:46.000 348 22458.69 170.45 41477.16 88888.00 2023-12-14 00:27:47.000 348 22458.66 170.49 41477.20 88888.00 2023-12-14 00:27:48.000 348 22458.67 170.54 41477.26 88888.00 2023-12-14 00:27:49.000 348 22458.70 170.57 41477.34 88888.00 2023-12-14 00:27:50.000 348 22458.72 170.57 41477.37 47549.89 2023-12-14 00:27:51.000 348 22458.72 170.56 41477.34 88888.00 2023-12-14 00:27:52.000 348 22458.74 170.56 41477.28 88888.00 2023-12-14 00:27:53.000 348 22458.76 170.57 41477.22 88888.00 2023-12-14 00:27:54.000 348 22458.76 170.58 41477.24 88888.00 2023-12-14 00:27:55.000 348 22458.78 170.56 41477.30 47549.93 2023-12-14 00:27:56.000 348 22458.84 170.52 41477.34 88888.00 2023-12-14 00:27:57.000 348 22458.90 170.55 41477.37 88888.00 2023-12-14 00:27:58.000 348 22458.92 170.59 41477.39 88888.00 2023-12-14 00:27:59.000 348 22458.90 170.58 41477.38 88888.00 2023-12-14 00:28:00.000 348 22458.88 170.56 41477.38 47549.93 2023-12-14 00:28:01.000 348 22458.87 170.54 41477.35 88888.00 2023-12-14 00:28:02.000 348 22458.86 170.48 41477.27 88888.00 2023-12-14 00:28:03.000 348 22458.84 170.47 41477.24 88888.00 2023-12-14 00:28:04.000 348 22458.83 170.47 41477.27 88888.00 2023-12-14 00:28:05.000 348 22458.84 170.44 41477.30 47549.92 2023-12-14 00:28:06.000 348 22458.83 170.42 41477.35 88888.00 2023-12-14 00:28:07.000 348 22458.82 170.44 41477.41 88888.00 2023-12-14 00:28:08.000 348 22458.81 170.51 41477.41 88888.00 2023-12-14 00:28:09.000 348 22458.76 170.56 41477.33 88888.00 2023-12-14 00:28:10.000 348 22458.71 170.53 41477.25 47549.96 2023-12-14 00:28:11.000 348 22458.72 170.43 41477.23 88888.00 2023-12-14 00:28:12.000 348 22458.78 170.41 41477.30 88888.00 2023-12-14 00:28:13.000 348 22458.83 170.46 41477.36 88888.00 2023-12-14 00:28:14.000 348 22458.81 170.46 41477.32 88888.00 2023-12-14 00:28:15.000 348 22458.78 170.40 41477.26 47549.96 2023-12-14 00:28:16.000 348 22458.79 170.40 41477.25 88888.00 2023-12-14 00:28:17.000 348 22458.82 170.43 41477.28 88888.00 2023-12-14 00:28:18.000 348 22458.86 170.39 41477.31 88888.00 2023-12-14 00:28:19.000 348 22458.92 170.34 41477.34 88888.00 2023-12-14 00:28:20.000 348 22458.93 170.30 41477.30 47549.97 2023-12-14 00:28:21.000 348 22458.91 170.24 41477.25 88888.00 2023-12-14 00:28:22.000 348 22458.92 170.24 41477.26 88888.00 2023-12-14 00:28:23.000 348 22458.97 170.33 41477.29 88888.00 2023-12-14 00:28:24.000 348 22459.03 170.43 41477.34 88888.00 2023-12-14 00:28:25.000 348 22459.05 170.45 41477.38 47550.00 2023-12-14 00:28:26.000 348 22459.01 170.37 41477.38 88888.00 2023-12-14 00:28:27.000 348 22458.97 170.30 41477.35 88888.00 2023-12-14 00:28:28.000 348 22458.93 170.27 41477.29 88888.00 2023-12-14 00:28:29.000 348 22458.95 170.29 41477.25 88888.00 2023-12-14 00:28:30.000 348 22459.06 170.33 41477.34 47550.02 2023-12-14 00:28:31.000 348 22459.16 170.35 41477.46 88888.00 2023-12-14 00:28:32.000 348 22459.21 170.36 41477.50 88888.00 2023-12-14 00:28:33.000 348 22459.22 170.38 41477.48 88888.00 2023-12-14 00:28:34.000 348 22459.25 170.40 41477.45 88888.00 2023-12-14 00:28:35.000 348 22459.25 170.39 41477.39 47550.01 2023-12-14 00:28:36.000 348 22459.21 170.38 41477.34 88888.00 2023-12-14 00:28:37.000 348 22459.18 170.37 41477.35 88888.00 2023-12-14 00:28:38.000 348 22459.19 170.33 41477.40 88888.00 2023-12-14 00:28:39.000 348 22459.22 170.30 41477.41 88888.00 2023-12-14 00:28:40.000 348 22459.24 170.32 41477.35 47550.03 2023-12-14 00:28:41.000 348 22459.24 170.32 41477.28 88888.00 2023-12-14 00:28:42.000 348 22459.20 170.27 41477.21 88888.00 2023-12-14 00:28:43.000 348 22459.14 170.25 41477.19 88888.00 2023-12-14 00:28:44.000 348 22459.12 170.31 41477.21 88888.00 2023-12-14 00:28:45.000 348 22459.16 170.36 41477.27 47550.07 2023-12-14 00:28:46.000 348 22459.27 170.40 41477.34 88888.00 2023-12-14 00:28:47.000 348 22459.36 170.40 41477.36 88888.00 2023-12-14 00:28:48.000 348 22459.37 170.39 41477.31 88888.00 2023-12-14 00:28:49.000 348 22459.32 170.41 41477.23 88888.00 2023-12-14 00:28:50.000 348 22459.26 170.40 41477.18 47550.09 2023-12-14 00:28:51.000 348 22459.22 170.33 41477.14 88888.00 2023-12-14 00:28:52.000 348 22459.22 170.28 41477.12 88888.00 2023-12-14 00:28:53.000 348 22459.24 170.30 41477.09 88888.00 2023-12-14 00:28:54.000 348 22459.24 170.31 41477.08 88888.00 2023-12-14 00:28:55.000 348 22459.23 170.28 41477.11 47550.15 2023-12-14 00:28:56.000 348 22459.23 170.24 41477.13 88888.00 2023-12-14 00:28:57.000 348 22459.25 170.27 41477.10 88888.00 2023-12-14 00:28:58.000 348 22459.32 170.35 41477.09 88888.00 2023-12-14 00:28:59.000 348 22459.36 170.38 41477.14 88888.00 2023-12-14 00:29:00.000 348 22459.34 170.37 41477.17 47550.14 2023-12-14 00:29:01.000 348 22459.30 170.34 41477.16 88888.00 2023-12-14 00:29:02.000 348 22459.31 170.31 41477.21 88888.00 2023-12-14 00:29:03.000 348 22459.35 170.29 41477.31 88888.00 2023-12-14 00:29:04.000 348 22459.37 170.26 41477.34 88888.00 2023-12-14 00:29:05.000 348 22459.39 170.23 41477.35 47550.19 2023-12-14 00:29:06.000 348 22459.44 170.22 41477.32 88888.00 2023-12-14 00:29:07.000 348 22459.43 170.21 41477.19 88888.00 2023-12-14 00:29:08.000 348 22459.39 170.18 41477.07 88888.00 2023-12-14 00:29:09.000 348 22459.41 170.21 41477.04 88888.00 2023-12-14 00:29:10.000 348 22459.46 170.23 41477.04 47550.20 2023-12-14 00:29:11.000 348 22459.49 170.24 41477.06 88888.00 2023-12-14 00:29:12.000 348 22459.52 170.25 41477.11 88888.00 2023-12-14 00:29:13.000 348 22459.53 170.27 41477.12 88888.00 2023-12-14 00:29:14.000 348 22459.52 170.31 41477.08 88888.00 2023-12-14 00:29:15.000 348 22459.49 170.30 41477.01 47550.25 2023-12-14 00:29:16.000 348 22459.47 170.21 41476.96 88888.00 2023-12-14 00:29:17.000 348 22459.48 170.14 41476.95 88888.00 2023-12-14 00:29:18.000 348 22459.52 170.12 41477.00 88888.00 2023-12-14 00:29:19.000 348 22459.56 170.13 41477.11 88888.00 2023-12-14 00:29:20.000 348 22459.58 170.16 41477.17 47550.28 2023-12-14 00:29:21.000 348 22459.57 170.19 41477.14 88888.00 2023-12-14 00:29:22.000 348 22459.53 170.21 41477.13 88888.00 2023-12-14 00:29:23.000 348 22459.46 170.20 41477.13 88888.00 2023-12-14 00:29:24.000 348 22459.43 170.17 41477.11 88888.00 2023-12-14 00:29:25.000 348 22459.44 170.13 41477.10 47550.30 2023-12-14 00:29:26.000 348 22459.47 170.07 41477.09 88888.00 2023-12-14 00:29:27.000 348 22459.48 170.01 41477.06 88888.00 2023-12-14 00:29:28.000 348 22459.49 170.00 41477.05 88888.00 2023-12-14 00:29:29.000 348 22459.49 170.02 41477.07 88888.00 2023-12-14 00:29:30.000 348 22459.53 170.05 41477.15 47550.33 2023-12-14 00:29:31.000 348 22459.60 170.04 41477.24 88888.00 2023-12-14 00:29:32.000 348 22459.64 170.02 41477.24 88888.00 2023-12-14 00:29:33.000 348 22459.63 170.02 41477.17 88888.00 2023-12-14 00:29:34.000 348 22459.62 170.01 41477.11 88888.00 2023-12-14 00:29:35.000 348 22459.63 170.01 41477.16 47550.37 2023-12-14 00:29:36.000 348 22459.66 170.03 41477.22 88888.00 2023-12-14 00:29:37.000 348 22459.67 170.06 41477.19 88888.00 2023-12-14 00:29:38.000 348 22459.65 170.06 41477.12 88888.00 2023-12-14 00:29:39.000 348 22459.63 170.06 41477.07 88888.00 2023-12-14 00:29:40.000 348 22459.63 170.02 41477.08 47550.40 2023-12-14 00:29:41.000 348 22459.63 169.96 41477.10 88888.00 2023-12-14 00:29:42.000 348 22459.65 169.91 41477.06 88888.00 2023-12-14 00:29:43.000 348 22459.74 169.89 41477.02 88888.00 2023-12-14 00:29:44.000 348 22459.86 169.89 41477.06 88888.00 2023-12-14 00:29:45.000 348 22459.92 169.87 41477.14 47550.44 2023-12-14 00:29:46.000 348 22459.92 169.88 41477.16 88888.00 2023-12-14 00:29:47.000 348 22459.93 169.92 41477.17 88888.00 2023-12-14 00:29:48.000 348 22459.95 169.96 41477.16 88888.00 2023-12-14 00:29:49.000 348 22459.98 169.94 41477.09 88888.00 2023-12-14 00:29:50.000 348 22459.99 169.88 41477.03 47550.50 2023-12-14 00:29:51.000 348 22459.98 169.81 41477.08 88888.00 2023-12-14 00:29:52.000 348 22459.98 169.78 41477.12 88888.00 2023-12-14 00:29:53.000 348 22460.00 169.78 41477.09 88888.00 2023-12-14 00:29:54.000 348 22460.06 169.77 41477.02 88888.00 2023-12-14 00:29:55.000 348 22460.14 169.79 41477.00 47550.55 2023-12-14 00:29:56.000 348 22460.18 169.79 41477.02 88888.00 2023-12-14 00:29:57.000 348 22460.19 169.76 41477.07 88888.00 2023-12-14 00:29:58.000 348 22460.19 169.72 41477.15 88888.00 2023-12-14 00:29:59.000 348 22460.17 169.70 41477.14 88888.00 2023-12-14 00:30:00.000 348 22460.18 169.70 41477.11 47550.60 2023-12-14 00:30:01.000 348 22460.30 169.74 41477.22 88888.00 2023-12-14 00:30:02.000 348 22460.41 169.77 41477.32 88888.00 2023-12-14 00:30:03.000 348 22460.38 169.75 41477.25 88888.00 2023-12-14 00:30:04.000 348 22460.33 169.69 41477.09 88888.00 2023-12-14 00:30:05.000 348 22460.33 169.65 41477.00 47550.70 2023-12-14 00:30:06.000 348 22460.35 169.65 41477.05 88888.00 2023-12-14 00:30:07.000 348 22460.40 169.66 41477.13 88888.00 2023-12-14 00:30:08.000 348 22460.44 169.63 41477.17 88888.00 2023-12-14 00:30:09.000 348 22460.46 169.59 41477.13 88888.00 2023-12-14 00:30:10.000 348 22460.46 169.61 41477.04 47550.73 2023-12-14 00:30:11.000 348 22460.44 169.65 41476.94 88888.00 2023-12-14 00:30:12.000 348 22460.43 169.68 41476.89 88888.00 2023-12-14 00:30:13.000 348 22460.43 169.69 41476.89 88888.00 2023-12-14 00:30:14.000 348 22460.44 169.66 41476.90 88888.00 2023-12-14 00:30:15.000 348 22460.44 169.58 41476.93 47550.80 2023-12-14 00:30:16.000 348 22460.44 169.53 41476.98 88888.00 2023-12-14 00:30:17.000 348 22460.48 169.53 41476.99 88888.00 2023-12-14 00:30:18.000 348 22460.56 169.54 41477.02 88888.00 2023-12-14 00:30:19.000 348 22460.66 169.56 41477.08 88888.00 2023-12-14 00:30:20.000 348 22460.73 169.56 41477.13 47550.88 2023-12-14 00:30:21.000 348 22460.74 169.51 41477.11 88888.00 2023-12-14 00:30:22.000 348 22460.72 169.44 41477.09 88888.00 2023-12-14 00:30:23.000 348 22460.74 169.38 41477.10 88888.00 2023-12-14 00:30:24.000 348 22460.76 169.33 41477.06 88888.00 2023-12-14 00:30:25.000 348 22460.75 169.34 41477.09 47550.90 2023-12-14 00:30:26.000 348 22460.77 169.40 41477.22 88888.00 2023-12-14 00:30:27.000 348 22460.81 169.38 41477.30 88888.00 2023-12-14 00:30:28.000 348 22460.84 169.29 41477.29 88888.00 2023-12-14 00:30:29.000 348 22460.85 169.29 41477.29 88888.00 2023-12-14 00:30:30.000 348 22460.86 169.32 41477.29 47550.94 2023-12-14 00:30:31.000 348 22460.89 169.26 41477.29 88888.00 2023-12-14 00:30:32.000 348 22460.90 169.16 41477.32 88888.00 2023-12-14 00:30:33.000 348 22460.87 169.14 41477.30 88888.00 2023-12-14 00:30:34.000 348 22460.85 169.17 41477.31 88888.00 2023-12-14 00:30:35.000 348 22460.92 169.18 41477.41 47550.93 2023-12-14 00:30:36.000 348 22460.99 169.12 41477.50 88888.00 2023-12-14 00:30:37.000 348 22460.96 169.06 41477.45 88888.00 2023-12-14 00:30:38.000 348 22460.90 169.06 41477.32 88888.00 2023-12-14 00:30:39.000 348 22460.92 169.08 41477.24 88888.00 2023-12-14 00:30:40.000 348 22460.96 169.07 41477.27 47551.00 2023-12-14 00:30:41.000 348 22460.94 169.00 41477.31 88888.00 2023-12-14 00:30:42.000 348 22460.91 168.93 41477.35 88888.00 2023-12-14 00:30:43.000 348 22460.93 168.90 41477.41 88888.00 2023-12-14 00:30:44.000 348 22460.95 168.89 41477.44 88888.00 2023-12-14 00:30:45.000 348 22460.94 168.86 41477.41 47551.00 2023-12-14 00:30:46.000 348 22460.91 168.82 41477.36 88888.00 2023-12-14 00:30:47.000 348 22460.89 168.77 41477.32 88888.00 2023-12-14 00:30:48.000 348 22460.92 168.78 41477.32 88888.00 2023-12-14 00:30:49.000 348 22460.95 168.81 41477.35 88888.00 2023-12-14 00:30:50.000 348 22460.95 168.78 41477.33 47551.02 2023-12-14 00:30:51.000 348 22460.96 168.76 41477.29 88888.00 2023-12-14 00:30:52.000 348 22461.00 168.79 41477.35 88888.00 2023-12-14 00:30:53.000 348 22461.04 168.79 41477.44 88888.00 2023-12-14 00:30:54.000 348 22461.06 168.77 41477.43 88888.00 2023-12-14 00:30:55.000 348 22461.07 168.74 41477.34 47551.03 2023-12-14 00:30:56.000 348 22461.03 168.68 41477.23 88888.00 2023-12-14 00:30:57.000 348 22460.99 168.62 41477.14 88888.00 2023-12-14 00:30:58.000 348 22461.00 168.66 41477.20 88888.00 2023-12-14 00:30:59.000 348 22461.01 168.73 41477.32 88888.00 2023-12-14 00:31:00.000 348 22460.99 168.71 41477.36 47551.07 2023-12-14 00:31:01.000 348 22460.97 168.63 41477.38 88888.00 2023-12-14 00:31:02.000 348 22460.99 168.59 41477.38 88888.00 2023-12-14 00:31:03.000 348 22461.01 168.57 41477.31 88888.00 2023-12-14 00:31:04.000 348 22461.02 168.53 41477.24 88888.00 2023-12-14 00:31:05.000 348 22461.06 168.53 41477.28 47551.12 2023-12-14 00:31:06.000 348 22461.16 168.55 41477.34 88888.00 2023-12-14 00:31:07.000 348 22461.24 168.52 41477.33 88888.00 2023-12-14 00:31:08.000 348 22461.24 168.49 41477.29 88888.00 2023-12-14 00:31:09.000 348 22461.20 168.48 41477.28 88888.00 2023-12-14 00:31:10.000 348 22461.19 168.48 41477.31 47551.11 2023-12-14 00:31:11.000 348 22461.22 168.50 41477.30 88888.00 2023-12-14 00:31:12.000 348 22461.22 168.52 41477.22 88888.00 2023-12-14 00:31:13.000 348 22461.24 168.54 41477.16 88888.00 2023-12-14 00:31:14.000 348 22461.29 168.51 41477.09 88888.00 2023-12-14 00:31:15.000 348 22461.31 168.46 41477.02 47551.15 2023-12-14 00:31:16.000 348 22461.30 168.47 41477.02 88888.00 2023-12-14 00:31:17.000 348 22461.31 168.48 41477.01 88888.00 2023-12-14 00:31:18.000 348 22461.37 168.50 41477.03 88888.00 2023-12-14 00:31:19.000 348 22461.48 168.56 41477.09 88888.00 2023-12-14 00:31:20.000 348 22461.55 168.59 41477.07 47551.21 2023-12-14 00:31:21.000 348 22461.60 168.58 41477.02 88888.00 2023-12-14 00:31:22.000 348 22461.66 168.55 41477.04 88888.00 2023-12-14 00:31:23.000 348 22461.65 168.51 41477.07 88888.00 2023-12-14 00:31:24.000 348 22461.61 168.49 41477.12 88888.00 2023-12-14 00:31:25.000 348 22461.62 168.48 41477.12 47551.25 2023-12-14 00:31:26.000 348 22461.66 168.48 41477.05 88888.00 2023-12-14 00:31:27.000 348 22461.71 168.49 41476.99 88888.00 2023-12-14 00:31:28.000 348 22461.77 168.52 41477.03 88888.00 2023-12-14 00:31:29.000 348 22461.79 168.56 41477.12 88888.00 2023-12-14 00:31:30.000 348 22461.74 168.58 41477.13 47551.32 2023-12-14 00:31:31.000 348 22461.69 168.57 41477.09 88888.00 2023-12-14 00:31:32.000 348 22461.72 168.61 41477.07 88888.00 2023-12-14 00:31:33.000 348 22461.78 168.67 41477.10 88888.00 2023-12-14 00:31:34.000 348 22461.82 168.67 41477.09 88888.00 2023-12-14 00:31:35.000 348 22461.84 168.65 41477.02 47551.39 2023-12-14 00:31:36.000 348 22461.85 168.65 41476.99 88888.00 2023-12-14 00:31:37.000 348 22461.90 168.64 41477.03 88888.00 2023-12-14 00:31:38.000 348 22461.95 168.63 41477.04 88888.00 2023-12-14 00:31:39.000 348 22461.96 168.62 41476.99 88888.00 2023-12-14 00:31:40.000 348 22461.95 168.60 41477.02 47551.42 2023-12-14 00:31:41.000 348 22461.97 168.58 41477.14 88888.00 2023-12-14 00:31:42.000 348 22462.00 168.55 41477.15 88888.00 2023-12-14 00:31:43.000 348 22462.06 168.55 41477.06 88888.00 2023-12-14 00:31:44.000 348 22462.13 168.57 41477.03 88888.00 2023-12-14 00:31:45.000 348 22462.16 168.57 41477.07 47551.51 2023-12-14 00:31:46.000 348 22462.17 168.55 41477.14 88888.00 2023-12-14 00:31:47.000 348 22462.17 168.54 41477.12 88888.00 2023-12-14 00:31:48.000 348 22462.16 168.50 41477.03 88888.00 2023-12-14 00:31:49.000 348 22462.16 168.42 41477.03 88888.00 2023-12-14 00:31:50.000 348 22462.20 168.38 41477.08 47551.54 2023-12-14 00:31:51.000 348 22462.25 168.43 41477.08 88888.00 2023-12-14 00:31:52.000 348 22462.26 168.49 41477.04 88888.00 2023-12-14 00:31:53.000 348 22462.25 168.50 41477.01 88888.00 2023-12-14 00:31:54.000 348 22462.24 168.46 41477.01 88888.00 2023-12-14 00:31:55.000 348 22462.24 168.40 41476.98 47551.60 2023-12-14 00:31:56.000 348 22462.25 168.31 41476.91 88888.00 2023-12-14 00:31:57.000 348 22462.28 168.26 41476.86 88888.00 2023-12-14 00:31:58.000 348 22462.32 168.28 41476.86 88888.00 2023-12-14 00:31:59.000 348 22462.36 168.33 41476.94 88888.00 2023-12-14 00:32:00.000 348 22462.40 168.36 41477.03 47551.63 2023-12-14 00:32:01.000 348 22462.45 168.31 41477.07 88888.00 2023-12-14 00:32:02.000 348 22462.50 168.26 41477.10 88888.00 2023-12-14 00:32:03.000 348 22462.53 168.25 41477.13 88888.00 2023-12-14 00:32:04.000 348 22462.52 168.25 41477.14 88888.00 2023-12-14 00:32:05.000 348 22462.49 168.21 41477.14 47551.69 2023-12-14 00:32:06.000 348 22462.44 168.17 41477.17 88888.00 2023-12-14 00:32:07.000 348 22462.38 168.17 41477.14 88888.00 2023-12-14 00:32:08.000 348 22462.39 168.22 41477.10 88888.00 2023-12-14 00:32:09.000 348 22462.46 168.28 41477.17 88888.00 2023-12-14 00:32:10.000 348 22462.51 168.26 41477.26 47551.73 2023-12-14 00:32:11.000 348 22462.55 168.22 41477.26 88888.00 2023-12-14 00:32:12.000 348 22462.55 168.20 41477.17 88888.00 2023-12-14 00:32:13.000 348 22462.50 168.23 41477.06 88888.00 2023-12-14 00:32:14.000 348 22462.50 168.28 41477.01 88888.00 2023-12-14 00:32:15.000 348 22462.56 168.30 41477.04 47551.75 2023-12-14 00:32:16.000 348 22462.61 168.26 41477.10 88888.00 2023-12-14 00:32:17.000 348 22462.62 168.22 41477.12 88888.00 2023-12-14 00:32:18.000 348 22462.63 168.21 41477.07 88888.00 2023-12-14 00:32:19.000 348 22462.65 168.21 41477.06 88888.00 2023-12-14 00:32:20.000 348 22462.64 168.18 41477.17 47551.78 2023-12-14 00:32:21.000 348 22462.64 168.10 41477.27 88888.00 2023-12-14 00:32:22.000 348 22462.69 168.11 41477.21 88888.00 2023-12-14 00:32:23.000 348 22462.75 168.16 41477.11 88888.00 2023-12-14 00:32:24.000 348 22462.80 168.13 41477.09 88888.00 2023-12-14 00:32:25.000 348 22462.82 168.07 41477.12 47551.82 2023-12-14 00:32:26.000 348 22462.82 168.04 41477.16 88888.00 2023-12-14 00:32:27.000 348 22462.82 168.03 41477.18 88888.00 2023-12-14 00:32:28.000 348 22462.84 168.06 41477.19 88888.00 2023-12-14 00:32:29.000 348 22462.85 168.09 41477.19 88888.00 2023-12-14 00:32:30.000 348 22462.84 168.07 41477.19 47551.82 2023-12-14 00:32:31.000 348 22462.84 168.05 41477.23 88888.00 2023-12-14 00:32:32.000 348 22462.84 168.01 41477.24 88888.00 2023-12-14 00:32:33.000 348 22462.83 167.94 41477.18 88888.00 2023-12-14 00:32:34.000 348 22462.84 167.93 41477.17 88888.00 2023-12-14 00:32:35.000 348 22462.85 167.96 41477.21 47551.82 2023-12-14 00:32:36.000 348 22462.88 167.97 41477.25 88888.00 2023-12-14 00:32:37.000 348 22462.89 167.96 41477.23 88888.00 2023-12-14 00:32:38.000 348 22462.88 167.97 41477.14 88888.00 2023-12-14 00:32:39.000 348 22462.90 167.98 41477.06 88888.00 2023-12-14 00:32:40.000 348 22462.93 167.96 41477.05 47551.86 2023-12-14 00:32:41.000 348 22462.98 167.94 41477.14 88888.00 2023-12-14 00:32:42.000 348 22463.00 167.96 41477.27 88888.00 2023-12-14 00:32:43.000 348 22462.97 167.97 41477.25 88888.00 2023-12-14 00:32:44.000 348 22462.97 167.94 41477.15 88888.00 2023-12-14 00:32:45.000 348 22462.96 167.89 41477.11 47551.91 2023-12-14 00:32:46.000 348 22462.88 167.82 41477.11 88888.00 2023-12-14 00:32:47.000 348 22462.81 167.76 41477.11 88888.00 2023-12-14 00:32:48.000 348 22462.84 167.76 41477.15 88888.00 2023-12-14 00:32:49.000 348 22462.93 167.82 41477.18 88888.00 2023-12-14 00:32:50.000 348 22462.97 167.88 41477.13 47551.92 2023-12-14 00:32:51.000 348 22462.93 167.90 41477.11 88888.00 2023-12-14 00:32:52.000 348 22462.91 167.93 41477.19 88888.00 2023-12-14 00:32:53.000 348 22462.93 167.94 41477.23 88888.00 2023-12-14 00:32:54.000 348 22462.94 167.91 41477.14 88888.00 2023-12-14 00:32:55.000 348 22462.92 167.86 41477.07 47551.94 2023-12-14 00:32:56.000 348 22462.92 167.81 41477.08 88888.00 2023-12-14 00:32:57.000 348 22462.94 167.79 41477.06 88888.00 2023-12-14 00:32:58.000 348 22462.97 167.81 41477.03 88888.00 2023-12-14 00:32:59.000 348 22463.02 167.81 41477.02 88888.00 2023-12-14 00:33:00.000 348 22463.02 167.75 41477.02 47551.96 2023-12-14 00:33:01.000 348 22462.99 167.73 41477.02 88888.00 2023-12-14 00:33:02.000 348 22463.00 167.77 41476.99 88888.00 2023-12-14 00:33:03.000 348 22463.02 167.78 41476.85 88888.00 2023-12-14 00:33:04.000 348 22463.05 167.78 41476.68 88888.00 2023-12-14 00:33:05.000 348 22463.08 167.77 41476.62 47552.00 2023-12-14 00:33:06.000 348 22463.10 167.78 41476.65 88888.00 2023-12-14 00:33:07.000 348 22463.10 167.78 41476.70 88888.00 2023-12-14 00:33:08.000 348 22463.09 167.74 41476.74 88888.00 2023-12-14 00:33:09.000 348 22463.14 167.73 41476.84 88888.00 2023-12-14 00:33:10.000 348 22463.21 167.78 41476.96 47552.05 2023-12-14 00:33:11.000 348 22463.23 167.82 41477.00 88888.00 2023-12-14 00:33:12.000 348 22463.22 167.81 41476.99 88888.00 2023-12-14 00:33:13.000 348 22463.21 167.77 41476.97 88888.00 2023-12-14 00:33:14.000 348 22463.24 167.77 41476.98 88888.00 2023-12-14 00:33:15.000 348 22463.29 167.81 41477.06 47552.08 2023-12-14 00:33:16.000 348 22463.30 167.80 41477.11 88888.00 2023-12-14 00:33:17.000 348 22463.26 167.73 41477.04 88888.00 2023-12-14 00:33:18.000 348 22463.23 167.71 41477.01 88888.00 2023-12-14 00:33:19.000 348 22463.24 167.74 41477.06 88888.00 2023-12-14 00:33:20.000 348 22463.27 167.73 41477.10 47552.14 2023-12-14 00:33:21.000 348 22463.29 167.66 41477.06 88888.00 2023-12-14 00:33:22.000 348 22463.33 167.63 41476.97 88888.00 2023-12-14 00:33:23.000 348 22463.39 167.65 41476.97 88888.00 2023-12-14 00:33:24.000 348 22463.43 167.65 41477.09 88888.00 2023-12-14 00:33:25.000 348 22463.45 167.65 41477.21 47552.22 2023-12-14 00:33:26.000 348 22463.49 167.65 41477.25 88888.00 2023-12-14 00:33:27.000 348 22463.50 167.59 41477.21 88888.00 2023-12-14 00:33:28.000 348 22463.45 167.51 41477.18 88888.00 2023-12-14 00:33:29.000 348 22463.46 167.52 41477.21 88888.00 2023-12-14 00:33:30.000 348 22463.53 167.54 41477.22 47552.27 2023-12-14 00:33:31.000 348 22463.62 167.53 41477.19 88888.00 2023-12-14 00:33:32.000 348 22463.68 167.54 41477.18 88888.00 2023-12-14 00:33:33.000 348 22463.65 167.53 41477.13 88888.00 2023-12-14 00:33:34.000 348 22463.63 167.48 41477.07 88888.00 2023-12-14 00:33:35.000 348 22463.63 167.42 41477.03 47552.28 2023-12-14 00:33:36.000 348 22463.63 167.39 41477.00 88888.00 2023-12-14 00:33:37.000 348 22463.67 167.43 41476.98 88888.00 2023-12-14 00:33:38.000 348 22463.73 167.47 41476.94 88888.00 2023-12-14 00:33:39.000 348 22463.77 167.47 41476.98 88888.00 2023-12-14 00:33:40.000 348 22463.80 167.43 41477.11 47552.33 2023-12-14 00:33:41.000 348 22463.79 167.36 41477.16 88888.00 2023-12-14 00:33:42.000 348 22463.76 167.34 41477.10 88888.00 2023-12-14 00:33:43.000 348 22463.75 167.32 41477.05 88888.00 2023-12-14 00:33:44.000 348 22463.79 167.28 41477.00 88888.00 2023-12-14 00:33:45.000 348 22463.85 167.24 41476.93 47552.37 2023-12-14 00:33:46.000 348 22463.87 167.21 41476.90 88888.00 2023-12-14 00:33:47.000 348 22463.92 167.23 41476.98 88888.00 2023-12-14 00:33:48.000 348 22464.02 167.34 41477.13 88888.00 2023-12-14 00:33:49.000 348 22464.10 167.43 41477.21 88888.00 2023-12-14 00:33:50.000 348 22464.08 167.40 41477.16 47552.36 2023-12-14 00:33:51.000 348 22463.99 167.30 41477.07 88888.00 2023-12-14 00:33:52.000 348 22463.91 167.24 41477.06 88888.00 2023-12-14 00:33:53.000 348 22463.86 167.21 41477.06 88888.00 2023-12-14 00:33:54.000 348 22463.86 167.17 41477.04 88888.00 2023-12-14 00:33:55.000 348 22463.91 167.15 41477.02 47552.41 2023-12-14 00:33:56.000 348 22463.93 167.15 41477.01 88888.00 2023-12-14 00:33:57.000 348 22463.90 167.16 41477.03 88888.00 2023-12-14 00:33:58.000 348 22463.91 167.18 41477.09 88888.00 2023-12-14 00:33:59.000 348 22463.97 167.21 41477.16 88888.00 2023-12-14 00:34:00.000 348 22464.01 167.18 41477.19 47552.41 2023-12-14 00:34:01.000 348 22463.99 167.10 41477.18 88888.00 2023-12-14 00:34:02.000 348 22463.96 167.04 41477.15 88888.00 2023-12-14 00:34:03.000 348 22463.97 167.04 41477.13 88888.00 2023-12-14 00:34:04.000 348 22464.00 167.05 41477.11 88888.00 2023-12-14 00:34:05.000 348 22464.02 167.06 41477.11 47552.44 2023-12-14 00:34:06.000 348 22464.05 167.04 41477.12 88888.00 2023-12-14 00:34:07.000 348 22464.09 167.05 41477.14 88888.00 2023-12-14 00:34:08.000 348 22464.11 167.12 41477.13 88888.00 2023-12-14 00:34:09.000 348 22464.09 167.14 41477.11 88888.00 2023-12-14 00:34:10.000 348 22464.04 167.11 41477.09 47552.46 2023-12-14 00:34:11.000 348 22464.03 167.07 41477.11 88888.00 2023-12-14 00:34:12.000 348 22464.02 167.09 41477.11 88888.00 2023-12-14 00:34:13.000 348 22463.99 167.16 41477.04 88888.00 2023-12-14 00:34:14.000 348 22463.99 167.24 41476.99 88888.00 2023-12-14 00:34:15.000 348 22464.01 167.26 41477.02 47552.42 2023-12-14 00:34:16.000 348 22464.02 167.20 41477.02 88888.00 2023-12-14 00:34:17.000 348 22464.02 167.12 41476.94 88888.00 2023-12-14 00:34:18.000 348 22464.02 167.09 41476.94 88888.00 2023-12-14 00:34:19.000 348 22464.06 167.09 41477.04 88888.00 2023-12-14 00:34:20.000 348 22464.09 167.07 41477.07 47552.46 2023-12-14 00:34:21.000 348 22464.13 167.06 41477.07 88888.00 2023-12-14 00:34:22.000 348 22464.19 167.06 41477.10 88888.00 2023-12-14 00:34:23.000 348 22464.22 167.06 41477.08 88888.00 2023-12-14 00:34:24.000 348 22464.21 167.08 41477.00 88888.00 2023-12-14 00:34:25.000 348 22464.17 167.08 41476.93 47552.50 2023-12-14 00:34:26.000 348 22464.11 167.02 41476.88 88888.00 2023-12-14 00:34:27.000 348 22464.12 166.94 41476.91 88888.00 2023-12-14 00:34:28.000 348 22464.19 166.94 41477.00 88888.00 2023-12-14 00:34:29.000 348 22464.24 166.99 41477.09 88888.00 2023-12-14 00:34:30.000 348 22464.24 167.02 41477.13 47552.50 2023-12-14 00:34:31.000 348 22464.22 167.01 41477.15 88888.00 2023-12-14 00:34:32.000 348 22464.22 167.00 41477.18 88888.00 2023-12-14 00:34:33.000 348 22464.25 166.96 41477.23 88888.00 2023-12-14 00:34:34.000 348 22464.25 166.88 41477.24 88888.00 2023-12-14 00:34:35.000 348 22464.21 166.84 41477.24 47552.56 2023-12-14 00:34:36.000 348 22464.19 166.86 41477.29 88888.00 2023-12-14 00:34:37.000 348 22464.24 166.90 41477.35 88888.00 2023-12-14 00:34:38.000 348 22464.28 166.95 41477.39 88888.00 2023-12-14 00:34:39.000 348 22464.29 167.02 41477.40 88888.00 2023-12-14 00:34:40.000 348 22464.31 167.03 41477.35 47552.56 2023-12-14 00:34:41.000 348 22464.31 166.97 41477.28 88888.00 2023-12-14 00:34:42.000 348 22464.27 166.88 41477.22 88888.00 2023-12-14 00:34:43.000 348 22464.25 166.83 41477.21 88888.00 2023-12-14 00:34:44.000 348 22464.28 166.84 41477.23 88888.00 2023-12-14 00:34:45.000 348 22464.35 166.85 41477.30 47552.56 2023-12-14 00:34:46.000 348 22464.42 166.79 41477.40 88888.00 2023-12-14 00:34:47.000 348 22464.50 166.76 41477.46 88888.00 2023-12-14 00:34:48.000 348 22464.57 166.79 41477.44 88888.00 2023-12-14 00:34:49.000 348 22464.57 166.84 41477.40 88888.00 2023-12-14 00:34:50.000 348 22464.50 166.81 41477.34 47552.59 2023-12-14 00:34:51.000 348 22464.44 166.76 41477.22 88888.00 2023-12-14 00:34:52.000 348 22464.44 166.73 41477.17 88888.00 2023-12-14 00:34:53.000 348 22464.51 166.71 41477.18 88888.00 2023-12-14 00:34:54.000 348 22464.56 166.74 41477.22 88888.00 2023-12-14 00:34:55.000 348 22464.57 166.80 41477.27 47552.64 2023-12-14 00:34:56.000 348 22464.55 166.79 41477.21 88888.00 2023-12-14 00:34:57.000 348 22464.57 166.78 41477.16 88888.00 2023-12-14 00:34:58.000 348 22464.64 166.83 41477.18 88888.00 2023-12-14 00:34:59.000 348 22464.67 166.85 41477.21 88888.00 2023-12-14 00:35:00.000 348 22464.67 166.84 41477.24 47552.68 2023-12-14 00:35:01.000 348 22464.65 166.76 41477.21 88888.00 2023-12-14 00:35:02.000 348 22464.67 166.68 41477.13 88888.00 2023-12-14 00:35:03.000 348 22464.71 166.68 41477.14 88888.00 2023-12-14 00:35:04.000 348 22464.71 166.73 41477.19 88888.00 2023-12-14 00:35:05.000 348 22464.70 166.74 41477.14 47552.72 2023-12-14 00:35:06.000 348 22464.75 166.68 41477.06 88888.00 2023-12-14 00:35:07.000 348 22464.82 166.59 41477.07 88888.00 2023-12-14 00:35:08.000 348 22464.85 166.56 41477.10 88888.00 2023-12-14 00:35:09.000 348 22464.85 166.57 41477.14 88888.00 2023-12-14 00:35:10.000 348 22464.83 166.60 41477.18 47552.81 2023-12-14 00:35:11.000 348 22464.87 166.62 41477.22 88888.00 2023-12-14 00:35:12.000 348 22464.94 166.63 41477.23 88888.00 2023-12-14 00:35:13.000 348 22465.01 166.62 41477.23 88888.00 2023-12-14 00:35:14.000 348 22465.05 166.58 41477.19 88888.00 2023-12-14 00:35:15.000 348 22465.09 166.55 41477.16 47552.85 2023-12-14 00:35:16.000 348 22465.12 166.53 41477.12 88888.00 2023-12-14 00:35:17.000 348 22465.10 166.51 41477.09 88888.00 2023-12-14 00:35:18.000 348 22465.11 166.47 41477.12 88888.00 2023-12-14 00:35:19.000 348 22465.18 166.47 41477.19 88888.00 2023-12-14 00:35:20.000 348 22465.24 166.52 41477.22 47552.93 2023-12-14 00:35:21.000 348 22465.23 166.53 41477.17 88888.00 2023-12-14 00:35:22.000 348 22465.21 166.47 41477.08 88888.00 2023-12-14 00:35:23.000 348 22465.20 166.42 41476.99 88888.00 2023-12-14 00:35:24.000 348 22465.19 166.40 41476.91 88888.00 2023-12-14 00:35:25.000 348 22465.20 166.40 41476.87 47553.00 2023-12-14 00:35:26.000 348 22465.19 166.39 41476.84 88888.00 2023-12-14 00:35:27.000 348 22465.19 166.35 41476.86 88888.00 2023-12-14 00:35:28.000 348 22465.27 166.34 41476.96 88888.00 2023-12-14 00:35:29.000 348 22465.38 166.35 41477.07 88888.00 2023-12-14 00:35:30.000 348 22465.45 166.35 41477.13 47553.03 2023-12-14 00:35:31.000 348 22465.47 166.33 41477.09 88888.00 2023-12-14 00:35:32.000 348 22465.48 166.30 41477.09 88888.00 2023-12-14 00:35:33.000 348 22465.53 166.26 41477.22 88888.00 2023-12-14 00:35:34.000 348 22465.60 166.23 41477.34 88888.00 2023-12-14 00:35:35.000 348 22465.66 166.20 41477.38 47553.12 2023-12-14 00:35:36.000 348 22465.65 166.18 41477.36 88888.00 2023-12-14 00:35:37.000 348 22465.62 166.16 41477.31 88888.00 2023-12-14 00:35:38.000 348 22465.66 166.18 41477.22 88888.00 2023-12-14 00:35:39.000 348 22465.72 166.20 41477.16 88888.00 2023-12-14 00:35:40.000 348 22465.74 166.16 41477.14 47553.16 2023-12-14 00:35:41.000 348 22465.72 166.08 41477.13 88888.00 2023-12-14 00:35:42.000 348 22465.69 166.01 41477.14 88888.00 2023-12-14 00:35:43.000 348 22465.67 165.96 41477.14 88888.00 2023-12-14 00:35:44.000 348 22465.69 165.99 41477.19 88888.00 2023-12-14 00:35:45.000 348 22465.72 166.02 41477.26 47553.22 2023-12-14 00:35:46.000 348 22465.74 165.97 41477.24 88888.00 2023-12-14 00:35:47.000 348 22465.77 165.92 41477.19 88888.00 2023-12-14 00:35:48.000 348 22465.79 165.93 41477.13 88888.00 2023-12-14 00:35:49.000 348 22465.76 165.90 41477.07 88888.00 2023-12-14 00:35:50.000 348 22465.75 165.83 41477.10 47553.28 2023-12-14 00:35:51.000 348 22465.76 165.78 41477.14 88888.00 2023-12-14 00:35:52.000 348 22465.74 165.76 41477.13 88888.00 2023-12-14 00:35:53.000 348 22465.75 165.73 41477.18 88888.00 2023-12-14 00:35:54.000 348 22465.82 165.71 41477.25 88888.00 2023-12-14 00:35:55.000 348 22465.85 165.69 41477.29 47553.33 2023-12-14 00:35:56.000 348 22465.86 165.66 41477.35 88888.00 2023-12-14 00:35:57.000 348 22465.90 165.59 41477.39 88888.00 2023-12-14 00:35:58.000 348 22465.93 165.51 41477.33 88888.00 2023-12-14 00:35:59.000 348 22465.93 165.47 41477.24 88888.00 2023-12-14 00:36:00.000 348 22465.94 165.48 41477.21 47553.36 2023-12-14 00:36:01.000 348 22465.98 165.52 41477.19 88888.00 2023-12-14 00:36:02.000 348 22466.00 165.52 41477.21 88888.00 2023-12-14 00:36:03.000 348 22465.99 165.46 41477.22 88888.00 2023-12-14 00:36:04.000 348 22465.98 165.41 41477.20 88888.00 2023-12-14 00:36:05.000 348 22466.01 165.37 41477.21 47553.39 2023-12-14 00:36:06.000 348 22466.05 165.28 41477.27 88888.00 2023-12-14 00:36:07.000 348 22466.01 165.18 41477.29 88888.00 2023-12-14 00:36:08.000 348 22465.95 165.16 41477.23 88888.00 2023-12-14 00:36:09.000 348 22465.97 165.18 41477.21 88888.00 2023-12-14 00:36:10.000 348 22466.03 165.22 41477.27 47553.44 2023-12-14 00:36:11.000 348 22466.05 165.24 41477.32 88888.00 2023-12-14 00:36:12.000 348 22466.03 165.20 41477.29 88888.00 2023-12-14 00:36:13.000 348 22466.03 165.09 41477.19 88888.00 2023-12-14 00:36:14.000 348 22466.07 165.06 41477.12 88888.00 2023-12-14 00:36:15.000 348 22466.15 165.12 41477.17 47553.45 2023-12-14 00:36:16.000 348 22466.19 165.11 41477.23 88888.00 2023-12-14 00:36:17.000 348 22466.20 165.02 41477.25 88888.00 2023-12-14 00:36:18.000 348 22466.20 164.99 41477.25 88888.00 2023-12-14 00:36:19.000 348 22466.19 164.97 41477.23 88888.00 2023-12-14 00:36:20.000 348 22466.19 164.91 41477.20 47553.45 2023-12-14 00:36:21.000 348 22466.17 164.84 41477.17 88888.00 2023-12-14 00:36:22.000 348 22466.13 164.77 41477.13 88888.00 2023-12-14 00:36:23.000 348 22466.15 164.74 41477.12 88888.00 2023-12-14 00:36:24.000 348 22466.18 164.72 41477.11 88888.00 2023-12-14 00:36:25.000 348 22466.17 164.67 41477.09 47553.50 2023-12-14 00:36:26.000 348 22466.18 164.62 41477.13 88888.00 2023-12-14 00:36:27.000 348 22466.22 164.62 41477.20 88888.00 2023-12-14 00:36:28.000 348 22466.24 164.61 41477.26 88888.00 2023-12-14 00:36:29.000 348 22466.28 164.62 41477.28 88888.00 2023-12-14 00:36:30.000 348 22466.32 164.62 41477.26 47553.50 2023-12-14 00:36:31.000 348 22466.31 164.58 41477.18 88888.00 2023-12-14 00:36:32.000 348 22466.29 164.52 41477.12 88888.00 2023-12-14 00:36:33.000 348 22466.31 164.50 41477.14 88888.00 2023-12-14 00:36:34.000 348 22466.31 164.51 41477.23 88888.00 2023-12-14 00:36:35.000 348 22466.27 164.51 41477.30 47553.52 2023-12-14 00:36:36.000 348 22466.25 164.49 41477.26 88888.00 2023-12-14 00:36:37.000 348 22466.29 164.44 41477.23 88888.00 2023-12-14 00:36:38.000 348 22466.36 164.38 41477.27 88888.00 2023-12-14 00:36:39.000 348 22466.37 164.28 41477.29 88888.00 2023-12-14 00:36:40.000 348 22466.31 164.18 41477.27 47553.55 2023-12-14 00:36:41.000 348 22466.28 164.19 41477.24 88888.00 2023-12-14 00:36:42.000 348 22466.31 164.27 41477.23 88888.00 2023-12-14 00:36:43.000 348 22466.32 164.29 41477.20 88888.00 2023-12-14 00:36:44.000 348 22466.28 164.21 41477.15 88888.00 2023-12-14 00:36:45.000 348 22466.26 164.16 41477.18 47553.54 2023-12-14 00:36:46.000 348 22466.28 164.15 41477.30 88888.00 2023-12-14 00:36:47.000 348 22466.32 164.15 41477.36 88888.00 2023-12-14 00:36:48.000 348 22466.32 164.13 41477.31 88888.00 2023-12-14 00:36:49.000 348 22466.27 164.07 41477.21 88888.00 2023-12-14 00:36:50.000 348 22466.24 164.02 41477.16 47553.57 2023-12-14 00:36:51.000 348 22466.28 163.99 41477.20 88888.00 2023-12-14 00:36:52.000 348 22466.39 163.95 41477.23 88888.00 2023-12-14 00:36:53.000 348 22466.48 164.00 41477.24 88888.00 2023-12-14 00:36:54.000 348 22466.51 164.05 41477.29 88888.00 2023-12-14 00:36:55.000 348 22466.48 164.01 41477.29 47553.57 2023-12-14 00:36:56.000 348 22466.42 163.91 41477.18 88888.00 2023-12-14 00:36:57.000 348 22466.37 163.80 41477.06 88888.00 2023-12-14 00:36:58.000 348 22466.41 163.78 41477.06 88888.00 2023-12-14 00:36:59.000 348 22466.50 163.85 41477.17 88888.00 2023-12-14 00:37:00.000 348 22466.55 163.89 41477.24 47553.56 2023-12-14 00:37:01.000 348 22466.57 163.86 41477.22 88888.00 2023-12-14 00:37:02.000 348 22466.58 163.79 41477.21 88888.00 2023-12-14 00:37:03.000 348 22466.53 163.71 41477.19 88888.00 2023-12-14 00:37:04.000 348 22466.45 163.63 41477.14 88888.00 2023-12-14 00:37:05.000 348 22466.42 163.61 41477.11 47553.58 2023-12-14 00:37:06.000 348 22466.42 163.60 41477.10 88888.00 2023-12-14 00:37:07.000 348 22466.44 163.61 41477.10 88888.00 2023-12-14 00:37:08.000 348 22466.47 163.62 41477.14 88888.00 2023-12-14 00:37:09.000 348 22466.51 163.60 41477.17 88888.00 2023-12-14 00:37:10.000 348 22466.55 163.55 41477.18 47553.60 2023-12-14 00:37:11.000 348 22466.55 163.49 41477.17 88888.00 2023-12-14 00:37:12.000 348 22466.53 163.44 41477.16 88888.00 2023-12-14 00:37:13.000 348 22466.50 163.40 41477.11 88888.00 2023-12-14 00:37:14.000 348 22466.49 163.37 41477.05 88888.00 2023-12-14 00:37:15.000 348 22466.53 163.37 41477.07 47553.61 2023-12-14 00:37:16.000 348 22466.59 163.37 41477.14 88888.00 2023-12-14 00:37:17.000 348 22466.62 163.36 41477.14 88888.00 2023-12-14 00:37:18.000 348 22466.64 163.35 41477.12 88888.00 2023-12-14 00:37:19.000 348 22466.66 163.34 41477.11 88888.00 2023-12-14 00:37:20.000 348 22466.69 163.29 41477.13 47553.66 2023-12-14 00:37:21.000 348 22466.66 163.23 41477.11 88888.00 2023-12-14 00:37:22.000 348 22466.60 163.20 41477.06 88888.00 2023-12-14 00:37:23.000 348 22466.59 163.20 41477.01 88888.00 2023-12-14 00:37:24.000 348 22466.65 163.23 41477.01 88888.00 2023-12-14 00:37:25.000 348 22466.69 163.25 41477.05 47553.64 2023-12-14 00:37:26.000 348 22466.69 163.21 41477.10 88888.00 2023-12-14 00:37:27.000 348 22466.68 163.20 41477.14 88888.00 2023-12-14 00:37:28.000 348 22466.66 163.19 41477.11 88888.00 2023-12-14 00:37:29.000 348 22466.62 163.13 41477.06 88888.00 2023-12-14 00:37:30.000 348 22466.58 163.06 41477.00 47553.64 2023-12-14 00:37:31.000 348 22466.55 163.01 41476.94 88888.00 2023-12-14 00:37:32.000 348 22466.56 162.99 41476.98 88888.00 2023-12-14 00:37:33.000 348 22466.63 163.01 41477.09 88888.00 2023-12-14 00:37:34.000 348 22466.72 163.06 41477.14 88888.00 2023-12-14 00:37:35.000 348 22466.71 163.08 41477.12 47553.62 2023-12-14 00:37:36.000 348 22466.65 163.01 41477.07 88888.00 2023-12-14 00:37:37.000 348 22466.64 162.92 41477.04 88888.00 2023-12-14 00:37:38.000 348 22466.69 162.91 41477.03 88888.00 2023-12-14 00:37:39.000 348 22466.69 162.96 41477.00 88888.00 2023-12-14 00:37:40.000 348 22466.62 162.97 41476.95 47553.64 2023-12-14 00:37:41.000 348 22466.56 162.93 41476.98 88888.00 2023-12-14 00:37:42.000 348 22466.57 162.92 41477.04 88888.00 2023-12-14 00:37:43.000 348 22466.57 162.95 41476.99 88888.00 2023-12-14 00:37:44.000 348 22466.53 162.93 41476.89 88888.00 2023-12-14 00:37:45.000 348 22466.53 162.90 41476.89 47553.60 2023-12-14 00:37:46.000 348 22466.57 162.89 41476.94 88888.00 2023-12-14 00:37:47.000 348 22466.59 162.84 41476.96 88888.00 2023-12-14 00:37:48.000 348 22466.58 162.79 41476.94 88888.00 2023-12-14 00:37:49.000 348 22466.58 162.85 41476.98 88888.00 2023-12-14 00:37:50.000 348 22466.63 162.93 41477.05 47553.58 2023-12-14 00:37:51.000 348 22466.66 162.93 41477.02 88888.00 2023-12-14 00:37:52.000 348 22466.63 162.88 41476.91 88888.00 2023-12-14 00:37:53.000 348 22466.62 162.81 41476.82 88888.00 2023-12-14 00:37:54.000 348 22466.63 162.76 41476.80 88888.00 2023-12-14 00:37:55.000 348 22466.60 162.72 41476.77 47553.58 2023-12-14 00:37:56.000 348 22466.62 162.74 41476.73 88888.00 2023-12-14 00:37:57.000 348 22466.71 162.83 41476.77 88888.00 2023-12-14 00:37:58.000 348 22466.75 162.94 41476.88 88888.00 2023-12-14 00:37:59.000 348 22466.72 162.98 41476.94 88888.00 2023-12-14 00:38:00.000 348 22466.66 162.92 41476.98 47553.57 2023-12-14 00:38:01.000 348 22466.61 162.81 41476.94 88888.00 2023-12-14 00:38:02.000 348 22466.56 162.74 41476.88 88888.00 2023-12-14 00:38:03.000 348 22466.57 162.74 41476.90 88888.00 2023-12-14 00:38:04.000 348 22466.62 162.74 41476.91 88888.00 2023-12-14 00:38:05.000 348 22466.66 162.77 41476.91 47553.51 2023-12-14 00:38:06.000 348 22466.69 162.84 41476.95 88888.00 2023-12-14 00:38:07.000 348 22466.68 162.88 41477.00 88888.00 2023-12-14 00:38:08.000 348 22466.65 162.87 41477.01 88888.00 2023-12-14 00:38:09.000 348 22466.65 162.88 41477.01 88888.00 2023-12-14 00:38:10.000 348 22466.62 162.91 41477.04 47553.50 2023-12-14 00:38:11.000 348 22466.59 162.89 41477.08 88888.00 2023-12-14 00:38:12.000 348 22466.62 162.84 41477.09 88888.00 2023-12-14 00:38:13.000 348 22466.65 162.82 41477.06 88888.00 2023-12-14 00:38:14.000 348 22466.66 162.86 41477.06 88888.00 2023-12-14 00:38:15.000 348 22466.64 162.92 41477.10 47553.47 2023-12-14 00:38:16.000 348 22466.60 162.94 41477.09 88888.00 2023-12-14 00:38:17.000 348 22466.61 162.95 41477.02 88888.00 2023-12-14 00:38:18.000 348 22466.64 162.93 41476.95 88888.00 2023-12-14 00:38:19.000 348 22466.65 162.89 41476.93 88888.00 2023-12-14 00:38:20.000 348 22466.63 162.85 41476.94 47553.45 2023-12-14 00:38:21.000 348 22466.60 162.83 41476.96 88888.00 2023-12-14 00:38:22.000 348 22466.62 162.86 41477.03 88888.00 2023-12-14 00:38:23.000 348 22466.69 162.89 41477.04 88888.00 2023-12-14 00:38:24.000 348 22466.73 162.88 41476.97 88888.00 2023-12-14 00:38:25.000 348 22466.68 162.85 41476.94 47553.41 2023-12-14 00:38:26.000 348 22466.61 162.80 41476.94 88888.00 2023-12-14 00:38:27.000 348 22466.59 162.78 41476.92 88888.00 2023-12-14 00:38:28.000 348 22466.61 162.81 41476.94 88888.00 2023-12-14 00:38:29.000 348 22466.64 162.87 41476.95 88888.00 2023-12-14 00:38:30.000 348 22466.68 162.92 41476.98 47553.42 2023-12-14 00:38:31.000 348 22466.69 162.94 41477.08 88888.00 2023-12-14 00:38:32.000 348 22466.69 162.91 41477.16 88888.00 2023-12-14 00:38:33.000 348 22466.74 162.93 41477.14 88888.00 2023-12-14 00:38:34.000 348 22466.75 162.95 41477.03 88888.00 2023-12-14 00:38:35.000 348 22466.70 162.90 41476.93 47553.40 2023-12-14 00:38:36.000 348 22466.67 162.83 41476.94 88888.00 2023-12-14 00:38:37.000 348 22466.66 162.82 41476.98 88888.00 2023-12-14 00:38:38.000 348 22466.65 162.88 41476.99 88888.00 2023-12-14 00:38:39.000 348 22466.63 162.93 41476.96 88888.00 2023-12-14 00:38:40.000 348 22466.62 162.94 41476.89 47553.41 2023-12-14 00:38:41.000 348 22466.65 162.92 41476.88 88888.00 2023-12-14 00:38:42.000 348 22466.68 162.89 41476.88 88888.00 2023-12-14 00:38:43.000 348 22466.68 162.85 41476.88 88888.00 2023-12-14 00:38:44.000 348 22466.69 162.80 41476.88 88888.00 2023-12-14 00:38:45.000 348 22466.69 162.75 41476.84 47553.42 2023-12-14 00:38:46.000 348 22466.66 162.74 41476.81 88888.00 2023-12-14 00:38:47.000 348 22466.65 162.78 41476.84 88888.00 2023-12-14 00:38:48.000 348 22466.69 162.79 41476.91 88888.00 2023-12-14 00:38:49.000 348 22466.75 162.78 41476.98 88888.00 2023-12-14 00:38:50.000 348 22466.77 162.78 41477.03 47553.45 2023-12-14 00:38:51.000 348 22466.74 162.75 41476.98 88888.00 2023-12-14 00:38:52.000 348 22466.71 162.70 41476.87 88888.00 2023-12-14 00:38:53.000 348 22466.72 162.71 41476.85 88888.00 2023-12-14 00:38:54.000 348 22466.79 162.72 41476.90 88888.00 2023-12-14 00:38:55.000 348 22466.89 162.73 41476.96 47553.50 2023-12-14 00:38:56.000 348 22466.97 162.76 41476.95 88888.00 2023-12-14 00:38:57.000 348 22467.03 162.81 41476.94 88888.00 2023-12-14 00:38:58.000 348 22467.04 162.82 41476.94 88888.00 2023-12-14 00:38:59.000 348 22467.01 162.77 41476.90 88888.00 2023-12-14 00:39:00.000 348 22467.02 162.69 41476.88 47553.53 2023-12-14 00:39:01.000 348 22467.06 162.62 41476.94 88888.00 2023-12-14 00:39:02.000 348 22467.07 162.59 41476.98 88888.00 2023-12-14 00:39:03.000 348 22467.09 162.62 41476.99 88888.00 2023-12-14 00:39:04.000 348 22467.09 162.67 41477.00 88888.00 2023-12-14 00:39:05.000 348 22467.07 162.69 41477.04 47553.54 2023-12-14 00:39:06.000 348 22467.03 162.66 41477.06 88888.00 2023-12-14 00:39:07.000 348 22466.99 162.64 41477.02 88888.00 2023-12-14 00:39:08.000 348 22466.96 162.64 41476.96 88888.00 2023-12-14 00:39:09.000 348 22466.98 162.63 41476.94 88888.00 2023-12-14 00:39:10.000 348 22467.03 162.63 41476.97 47553.55 2023-12-14 00:39:11.000 348 22467.09 162.63 41477.04 88888.00 2023-12-14 00:39:12.000 348 22467.09 162.62 41477.12 88888.00 2023-12-14 00:39:13.000 348 22467.03 162.63 41477.12 88888.00 2023-12-14 00:39:14.000 348 22466.95 162.65 41477.09 88888.00 2023-12-14 00:39:15.000 348 22466.94 162.65 41477.06 47553.56 2023-12-14 00:39:16.000 348 22467.02 162.60 41476.97 88888.00 2023-12-14 00:39:17.000 348 22467.08 162.52 41476.80 88888.00 2023-12-14 00:39:18.000 348 22467.05 162.46 41476.74 88888.00 2023-12-14 00:39:19.000 348 22467.02 162.47 41476.89 88888.00 2023-12-14 00:39:20.000 348 22467.03 162.54 41477.04 47553.53 2023-12-14 00:39:21.000 348 22467.06 162.58 41477.04 88888.00 2023-12-14 00:39:22.000 348 22467.07 162.56 41477.01 88888.00 2023-12-14 00:39:23.000 348 22467.08 162.53 41477.05 88888.00 2023-12-14 00:39:24.000 348 22467.06 162.53 41477.09 88888.00 2023-12-14 00:39:25.000 348 22466.98 162.50 41477.05 47553.50 2023-12-14 00:39:26.000 348 22466.89 162.44 41476.96 88888.00 2023-12-14 00:39:27.000 348 22466.83 162.43 41476.89 88888.00 2023-12-14 00:39:28.000 348 22466.80 162.45 41476.89 88888.00 2023-12-14 00:39:29.000 348 22466.78 162.48 41476.98 88888.00 2023-12-14 00:39:30.000 348 22466.80 162.54 41477.11 47553.46 2023-12-14 00:39:31.000 348 22466.84 162.56 41477.18 88888.00 2023-12-14 00:39:32.000 348 22466.83 162.51 41477.13 88888.00 2023-12-14 00:39:33.000 348 22466.76 162.51 41477.02 88888.00 2023-12-14 00:39:34.000 348 22466.72 162.54 41476.95 88888.00 2023-12-14 00:39:35.000 348 22466.69 162.53 41476.89 47553.41 2023-12-14 00:39:36.000 348 22466.64 162.49 41476.85 88888.00 2023-12-14 00:39:37.000 348 22466.62 162.50 41476.86 88888.00 2023-12-14 00:39:38.000 348 22466.65 162.55 41476.89 88888.00 2023-12-14 00:39:39.000 348 22466.68 162.55 41476.88 88888.00 2023-12-14 00:39:40.000 348 22466.66 162.49 41476.82 47553.37 2023-12-14 00:39:41.000 348 22466.65 162.46 41476.80 88888.00 2023-12-14 00:39:42.000 348 22466.66 162.51 41476.80 88888.00 2023-12-14 00:39:43.000 348 22466.69 162.57 41476.75 88888.00 2023-12-14 00:39:44.000 348 22466.72 162.59 41476.71 88888.00 2023-12-14 00:39:45.000 348 22466.76 162.60 41476.78 47553.39 2023-12-14 00:39:46.000 348 22466.80 162.62 41476.87 88888.00 2023-12-14 00:39:47.000 348 22466.84 162.63 41476.87 88888.00 2023-12-14 00:39:48.000 348 22466.85 162.66 41476.82 88888.00 2023-12-14 00:39:49.000 348 22466.82 162.71 41476.84 88888.00 2023-12-14 00:39:50.000 348 22466.81 162.76 41476.89 47553.39 2023-12-14 00:39:51.000 348 22466.82 162.73 41476.85 88888.00 2023-12-14 00:39:52.000 348 22466.83 162.67 41476.77 88888.00 2023-12-14 00:39:53.000 348 22466.83 162.69 41476.82 88888.00 2023-12-14 00:39:54.000 348 22466.86 162.78 41476.94 88888.00 2023-12-14 00:39:55.000 348 22466.90 162.86 41476.96 47553.37 2023-12-14 00:39:56.000 348 22466.94 162.86 41476.89 88888.00 2023-12-14 00:39:57.000 348 22466.99 162.82 41476.89 88888.00 2023-12-14 00:39:58.000 348 22467.00 162.82 41476.95 88888.00 2023-12-14 00:39:59.000 348 22466.95 162.86 41476.94 88888.00 2023-12-14 00:40:00.000 348 22466.87 162.86 41476.84 47553.38 2023-12-14 00:40:01.000 348 22466.82 162.84 41476.79 88888.00 2023-12-14 00:40:02.000 348 22466.85 162.87 41476.82 88888.00 2023-12-14 00:40:03.000 348 22466.94 162.93 41476.82 88888.00 2023-12-14 00:40:04.000 348 22467.00 162.97 41476.75 88888.00 2023-12-14 00:40:05.000 348 22467.01 162.92 41476.71 47553.43 2023-12-14 00:40:06.000 348 22467.00 162.83 41476.67 88888.00 2023-12-14 00:40:07.000 348 22467.01 162.79 41476.62 88888.00 2023-12-14 00:40:08.000 348 22467.05 162.81 41476.65 88888.00 2023-12-14 00:40:09.000 348 22467.07 162.85 41476.66 88888.00 2023-12-14 00:40:10.000 348 22467.07 162.88 41476.66 47553.45 2023-12-14 00:40:11.000 348 22467.11 162.92 41476.77 88888.00 2023-12-14 00:40:12.000 348 22467.16 162.97 41476.89 88888.00 2023-12-14 00:40:13.000 348 22467.19 162.99 41476.88 88888.00 2023-12-14 00:40:14.000 348 22467.20 162.99 41476.84 88888.00 2023-12-14 00:40:15.000 348 22467.20 162.96 41476.82 47553.48 2023-12-14 00:40:16.000 348 22467.23 162.93 41476.86 88888.00 2023-12-14 00:40:17.000 348 22467.26 162.94 41476.91 88888.00 2023-12-14 00:40:18.000 348 22467.25 162.96 41476.89 88888.00 2023-12-14 00:40:19.000 348 22467.24 162.99 41476.85 88888.00 2023-12-14 00:40:20.000 348 22467.25 163.03 41476.90 47553.54 2023-12-14 00:40:21.000 348 22467.25 163.02 41476.94 88888.00 2023-12-14 00:40:22.000 348 22467.26 162.95 41476.89 88888.00 2023-12-14 00:40:23.000 348 22467.30 162.91 41476.81 88888.00 2023-12-14 00:40:24.000 348 22467.35 162.89 41476.72 88888.00 2023-12-14 00:40:25.000 348 22467.35 162.87 41476.68 47553.56 2023-12-14 00:40:26.000 348 22467.31 162.86 41476.75 88888.00 2023-12-14 00:40:27.000 348 22467.32 162.88 41476.85 88888.00 2023-12-14 00:40:28.000 348 22467.39 162.92 41476.88 88888.00 2023-12-14 00:40:29.000 348 22467.42 162.94 41476.88 88888.00 2023-12-14 00:40:30.000 348 22467.41 162.91 41476.89 47553.57 2023-12-14 00:40:31.000 348 22467.37 162.91 41476.87 88888.00 2023-12-14 00:40:32.000 348 22467.34 162.90 41476.82 88888.00 2023-12-14 00:40:33.000 348 22467.34 162.87 41476.78 88888.00 2023-12-14 00:40:34.000 348 22467.38 162.82 41476.73 88888.00 2023-12-14 00:40:35.000 348 22467.39 162.75 41476.72 47553.62 2023-12-14 00:40:36.000 348 22467.41 162.72 41476.75 88888.00 2023-12-14 00:40:37.000 348 22467.46 162.71 41476.75 88888.00 2023-12-14 00:40:38.000 348 22467.48 162.70 41476.74 88888.00 2023-12-14 00:40:39.000 348 22467.49 162.73 41476.76 88888.00 2023-12-14 00:40:40.000 348 22467.50 162.75 41476.75 47553.64 2023-12-14 00:40:41.000 348 22467.50 162.71 41476.71 88888.00 2023-12-14 00:40:42.000 348 22467.52 162.66 41476.73 88888.00 2023-12-14 00:40:43.000 348 22467.58 162.67 41476.82 88888.00 2023-12-14 00:40:44.000 348 22467.65 162.69 41476.89 88888.00 2023-12-14 00:40:45.000 348 22467.68 162.67 41476.85 47553.67 2023-12-14 00:40:46.000 348 22467.68 162.64 41476.82 88888.00 2023-12-14 00:40:47.000 348 22467.66 162.63 41476.83 88888.00 2023-12-14 00:40:48.000 348 22467.63 162.59 41476.79 88888.00 2023-12-14 00:40:49.000 348 22467.61 162.56 41476.73 88888.00 2023-12-14 00:40:50.000 348 22467.64 162.58 41476.78 47553.68 2023-12-14 00:40:51.000 348 22467.69 162.57 41476.82 88888.00 2023-12-14 00:40:52.000 348 22467.75 162.52 41476.77 88888.00 2023-12-14 00:40:53.000 348 22467.86 162.52 41476.73 88888.00 2023-12-14 00:40:54.000 348 22467.95 162.53 41476.73 88888.00 2023-12-14 00:40:55.000 348 22467.95 162.50 41476.70 47553.76 2023-12-14 00:40:56.000 348 22467.91 162.49 41476.66 88888.00 2023-12-14 00:40:57.000 348 22467.90 162.49 41476.63 88888.00 2023-12-14 00:40:58.000 348 22467.91 162.50 41476.61 88888.00 2023-12-14 00:40:59.000 348 22467.90 162.50 41476.59 88888.00 2023-12-14 00:41:00.000 348 22467.88 162.51 41476.60 47553.78 2023-12-14 00:41:01.000 348 22467.89 162.55 41476.67 88888.00 2023-12-14 00:41:02.000 348 22467.93 162.59 41476.74 88888.00 2023-12-14 00:41:03.000 348 22467.97 162.59 41476.71 88888.00 2023-12-14 00:41:04.000 348 22467.98 162.55 41476.61 88888.00 2023-12-14 00:41:05.000 348 22467.97 162.49 41476.52 47553.81 2023-12-14 00:41:06.000 348 22468.01 162.45 41476.53 88888.00 2023-12-14 00:41:07.000 348 22468.08 162.44 41476.59 88888.00 2023-12-14 00:41:08.000 348 22468.11 162.46 41476.59 88888.00 2023-12-14 00:41:09.000 348 22468.10 162.53 41476.51 88888.00 2023-12-14 00:41:10.000 348 22468.08 162.58 41476.45 47553.79 2023-12-14 00:41:11.000 348 22468.10 162.61 41476.48 88888.00 2023-12-14 00:41:12.000 348 22468.19 162.69 41476.61 88888.00 2023-12-14 00:41:13.000 348 22468.24 162.74 41476.73 88888.00 2023-12-14 00:41:14.000 348 22468.21 162.70 41476.77 88888.00 2023-12-14 00:41:15.000 348 22468.18 162.67 41476.73 47553.82 2023-12-14 00:41:16.000 348 22468.16 162.67 41476.64 88888.00 2023-12-14 00:41:17.000 348 22468.13 162.68 41476.52 88888.00 2023-12-14 00:41:18.000 348 22468.13 162.75 41476.52 88888.00 2023-12-14 00:41:19.000 348 22468.15 162.83 41476.56 88888.00 2023-12-14 00:41:20.000 348 22468.15 162.82 41476.61 47553.87 2023-12-14 00:41:21.000 348 22468.13 162.77 41476.61 88888.00 2023-12-14 00:41:22.000 348 22468.13 162.74 41476.55 88888.00 2023-12-14 00:41:23.000 348 22468.14 162.75 41476.50 88888.00 2023-12-14 00:41:24.000 348 22468.11 162.75 41476.49 88888.00 2023-12-14 00:41:25.000 348 22468.06 162.73 41476.48 47553.90 2023-12-14 00:41:26.000 348 22468.06 162.73 41476.49 88888.00 2023-12-14 00:41:27.000 348 22468.13 162.76 41476.52 88888.00 2023-12-14 00:41:28.000 348 22468.21 162.81 41476.52 88888.00 2023-12-14 00:41:29.000 348 22468.26 162.83 41476.50 88888.00 2023-12-14 00:41:30.000 348 22468.30 162.82 41476.48 47553.94 2023-12-14 00:41:31.000 348 22468.32 162.81 41476.50 88888.00 2023-12-14 00:41:32.000 348 22468.34 162.82 41476.52 88888.00 2023-12-14 00:41:33.000 348 22468.42 162.87 41476.50 88888.00 2023-12-14 00:41:34.000 348 22468.52 162.93 41476.50 88888.00 2023-12-14 00:41:35.000 348 22468.53 162.91 41476.46 47553.99 2023-12-14 00:41:36.000 348 22468.48 162.90 41476.38 88888.00 2023-12-14 00:41:37.000 348 22468.49 162.94 41476.40 88888.00 2023-12-14 00:41:38.000 348 22468.52 162.95 41476.48 88888.00 2023-12-14 00:41:39.000 348 22468.59 162.99 41476.52 88888.00 2023-12-14 00:41:40.000 348 22468.69 163.05 41476.54 47554.08 2023-12-14 00:41:41.000 348 22468.82 163.05 41476.57 88888.00 2023-12-14 00:41:42.000 348 22468.93 163.06 41476.64 88888.00 2023-12-14 00:41:43.000 348 22469.01 163.12 41476.68 88888.00 2023-12-14 00:41:44.000 348 22469.01 163.15 41476.63 88888.00 2023-12-14 00:41:45.000 348 22468.97 163.16 41476.57 47554.17 2023-12-14 00:41:46.000 348 22468.94 163.14 41476.51 88888.00 2023-12-14 00:41:47.000 348 22468.95 163.08 41476.46 88888.00 2023-12-14 00:41:48.000 348 22468.94 163.08 41476.46 88888.00 2023-12-14 00:41:49.000 348 22468.94 163.09 41476.47 88888.00 2023-12-14 00:41:50.000 348 22468.99 163.03 41476.50 47554.24 2023-12-14 00:41:51.000 348 22469.06 163.00 41476.57 88888.00 2023-12-14 00:41:52.000 348 22469.12 163.01 41476.62 88888.00 2023-12-14 00:41:53.000 348 22469.18 163.04 41476.60 88888.00 2023-12-14 00:41:54.000 348 22469.29 163.12 41476.64 88888.00 2023-12-14 00:41:55.000 348 22469.35 163.20 41476.72 47554.31 2023-12-14 00:41:56.000 348 22469.38 163.25 41476.74 88888.00 2023-12-14 00:41:57.000 348 22469.42 163.24 41476.71 88888.00 2023-12-14 00:41:58.000 348 22469.44 163.15 41476.68 88888.00 2023-12-14 00:41:59.000 348 22469.44 163.09 41476.66 88888.00 2023-12-14 00:42:00.000 348 22469.46 163.12 41476.66 47554.40 2023-12-14 00:42:01.000 348 22469.51 163.18 41476.70 88888.00 2023-12-14 00:42:02.000 348 22469.58 163.23 41476.78 88888.00 2023-12-14 00:42:03.000 348 22469.63 163.25 41476.72 88888.00 2023-12-14 00:42:04.000 348 22469.66 163.24 41476.59 88888.00 2023-12-14 00:42:05.000 348 22469.69 163.22 41476.54 47554.49 2023-12-14 00:42:06.000 348 22469.73 163.23 41476.61 88888.00 2023-12-14 00:42:07.000 348 22469.75 163.25 41476.69 88888.00 2023-12-14 00:42:08.000 348 22469.78 163.28 41476.70 88888.00 2023-12-14 00:42:09.000 348 22469.82 163.30 41476.65 88888.00 2023-12-14 00:42:10.000 348 22469.84 163.31 41476.65 47554.58 2023-12-14 00:42:11.000 348 22469.83 163.28 41476.66 88888.00 2023-12-14 00:42:12.000 348 22469.83 163.25 41476.66 88888.00 2023-12-14 00:42:13.000 348 22469.87 163.32 41476.71 88888.00 2023-12-14 00:42:14.000 348 22469.93 163.37 41476.74 88888.00 2023-12-14 00:42:15.000 348 22470.00 163.35 41476.71 47554.70 2023-12-14 00:42:16.000 348 22470.07 163.34 41476.71 88888.00 2023-12-14 00:42:17.000 348 22470.10 163.33 41476.75 88888.00 2023-12-14 00:42:18.000 348 22470.13 163.28 41476.80 88888.00 2023-12-14 00:42:19.000 348 22470.22 163.28 41476.88 88888.00 2023-12-14 00:42:20.000 348 22470.32 163.33 41476.90 47554.81 2023-12-14 00:42:21.000 348 22470.36 163.34 41476.86 88888.00 2023-12-14 00:42:22.000 348 22470.35 163.34 41476.80 88888.00 2023-12-14 00:42:23.000 348 22470.35 163.35 41476.79 88888.00 2023-12-14 00:42:24.000 348 22470.41 163.38 41476.82 88888.00 2023-12-14 00:42:25.000 348 22470.51 163.43 41476.89 47554.89 2023-12-14 00:42:26.000 348 22470.59 163.44 41476.93 88888.00 2023-12-14 00:42:27.000 348 22470.62 163.44 41476.94 88888.00 2023-12-14 00:42:28.000 348 22470.63 163.41 41476.89 88888.00 2023-12-14 00:42:29.000 348 22470.64 163.38 41476.81 88888.00 2023-12-14 00:42:30.000 348 22470.67 163.33 41476.78 47555.00 2023-12-14 00:42:31.000 348 22470.70 163.25 41476.77 88888.00 2023-12-14 00:42:32.000 348 22470.71 163.19 41476.79 88888.00 2023-12-14 00:42:33.000 348 22470.69 163.20 41476.82 88888.00 2023-12-14 00:42:34.000 348 22470.70 163.22 41476.76 88888.00 2023-12-14 00:42:35.000 348 22470.73 163.19 41476.70 47555.07 2023-12-14 00:42:36.000 348 22470.77 163.12 41476.74 88888.00 2023-12-14 00:42:37.000 348 22470.80 163.09 41476.77 88888.00 2023-12-14 00:42:38.000 348 22470.81 163.10 41476.74 88888.00 2023-12-14 00:42:39.000 348 22470.77 163.10 41476.74 88888.00 2023-12-14 00:42:40.000 348 22470.76 163.09 41476.80 47555.12 2023-12-14 00:42:41.000 348 22470.81 163.13 41476.86 88888.00 2023-12-14 00:42:42.000 348 22470.87 163.13 41476.84 88888.00 2023-12-14 00:42:43.000 348 22470.93 163.07 41476.82 88888.00 2023-12-14 00:42:44.000 348 22470.95 163.02 41476.82 88888.00 2023-12-14 00:42:45.000 348 22470.91 162.99 41476.80 47555.17 2023-12-14 00:42:46.000 348 22470.88 162.96 41476.81 88888.00 2023-12-14 00:42:47.000 348 22470.92 162.94 41476.82 88888.00 2023-12-14 00:42:48.000 348 22470.98 162.96 41476.76 88888.00 2023-12-14 00:42:49.000 348 22471.03 162.97 41476.70 88888.00 2023-12-14 00:42:50.000 348 22471.06 162.94 41476.71 47555.22 2023-12-14 00:42:51.000 348 22471.03 162.90 41476.76 88888.00 2023-12-14 00:42:52.000 348 22470.99 162.91 41476.85 88888.00 2023-12-14 00:42:53.000 348 22470.96 162.93 41476.89 88888.00 2023-12-14 00:42:54.000 348 22470.95 162.94 41476.83 88888.00 2023-12-14 00:42:55.000 348 22471.00 162.92 41476.82 47555.29 2023-12-14 00:42:56.000 348 22471.05 162.88 41476.88 88888.00 2023-12-14 00:42:57.000 348 22471.08 162.83 41476.91 88888.00 2023-12-14 00:42:58.000 348 22471.12 162.82 41476.89 88888.00 2023-12-14 00:42:59.000 348 22471.17 162.86 41476.88 88888.00 2023-12-14 00:43:00.000 348 22471.23 162.88 41476.91 47555.29 2023-12-14 00:43:01.000 348 22471.29 162.83 41476.96 88888.00 2023-12-14 00:43:02.000 348 22471.29 162.77 41476.94 88888.00 2023-12-14 00:43:03.000 348 22471.27 162.75 41476.85 88888.00 2023-12-14 00:43:04.000 348 22471.25 162.75 41476.80 88888.00 2023-12-14 00:43:05.000 348 22471.24 162.78 41476.80 47555.33 2023-12-14 00:43:06.000 348 22471.26 162.82 41476.81 88888.00 2023-12-14 00:43:07.000 348 22471.29 162.81 41476.87 88888.00 2023-12-14 00:43:08.000 348 22471.33 162.79 41476.96 88888.00 2023-12-14 00:43:09.000 348 22471.37 162.78 41476.94 88888.00 2023-12-14 00:43:10.000 348 22471.36 162.74 41476.80 47555.34 2023-12-14 00:43:11.000 348 22471.34 162.74 41476.70 88888.00 2023-12-14 00:43:12.000 348 22471.32 162.74 41476.69 88888.00 2023-12-14 00:43:13.000 348 22471.31 162.73 41476.74 88888.00 2023-12-14 00:43:14.000 348 22471.32 162.73 41476.83 88888.00 2023-12-14 00:43:15.000 348 22471.37 162.74 41476.90 47555.39 2023-12-14 00:43:16.000 348 22471.42 162.75 41476.97 88888.00 2023-12-14 00:43:17.000 348 22471.48 162.79 41477.07 88888.00 2023-12-14 00:43:18.000 348 22471.53 162.80 41477.10 88888.00 2023-12-14 00:43:19.000 348 22471.52 162.77 41476.99 88888.00 2023-12-14 00:43:20.000 348 22471.49 162.76 41476.87 47555.42 2023-12-14 00:43:21.000 348 22471.48 162.78 41476.84 88888.00 2023-12-14 00:43:22.000 348 22471.50 162.84 41476.86 88888.00 2023-12-14 00:43:23.000 348 22471.53 162.89 41476.83 88888.00 2023-12-14 00:43:24.000 348 22471.59 162.91 41476.79 88888.00 2023-12-14 00:43:25.000 348 22471.66 162.89 41476.76 47555.48 2023-12-14 00:43:26.000 348 22471.69 162.84 41476.71 88888.00 2023-12-14 00:43:27.000 348 22471.65 162.80 41476.70 88888.00 2023-12-14 00:43:28.000 348 22471.63 162.87 41476.74 88888.00 2023-12-14 00:43:29.000 348 22471.62 162.94 41476.73 88888.00 2023-12-14 00:43:30.000 348 22471.62 162.93 41476.68 47555.51 2023-12-14 00:43:31.000 348 22471.63 162.88 41476.71 88888.00 2023-12-14 00:43:32.000 348 22471.68 162.88 41476.81 88888.00 2023-12-14 00:43:33.000 348 22471.71 162.95 41476.88 88888.00 2023-12-14 00:43:34.000 348 22471.74 163.03 41476.87 88888.00 2023-12-14 00:43:35.000 348 22471.80 163.05 41476.86 47555.60 2023-12-14 00:43:36.000 348 22471.86 163.06 41476.87 88888.00 2023-12-14 00:43:37.000 348 22471.85 163.01 41476.84 88888.00 2023-12-14 00:43:38.000 348 22471.80 162.96 41476.79 88888.00 2023-12-14 00:43:39.000 348 22471.84 162.98 41476.84 88888.00 2023-12-14 00:43:40.000 348 22471.95 163.00 41476.93 47555.64 2023-12-14 00:43:41.000 348 22471.98 162.96 41476.94 88888.00 2023-12-14 00:43:42.000 348 22471.93 162.97 41476.89 88888.00 2023-12-14 00:43:43.000 348 22471.92 163.04 41476.88 88888.00 2023-12-14 00:43:44.000 348 22471.97 163.09 41476.94 88888.00 2023-12-14 00:43:45.000 348 22472.02 163.04 41477.00 47555.69 2023-12-14 00:43:46.000 348 22472.06 162.95 41476.96 88888.00 2023-12-14 00:43:47.000 348 22472.09 162.92 41476.88 88888.00 2023-12-14 00:43:48.000 348 22472.13 162.97 41476.88 88888.00 2023-12-14 00:43:49.000 348 22472.16 163.06 41476.99 88888.00 2023-12-14 00:43:50.000 348 22472.19 163.11 41477.04 47555.73 2023-12-14 00:43:51.000 348 22472.24 163.09 41476.97 88888.00 2023-12-14 00:43:52.000 348 22472.31 163.07 41476.94 88888.00 2023-12-14 00:43:53.000 348 22472.34 163.08 41476.95 88888.00 2023-12-14 00:43:54.000 348 22472.31 163.06 41476.91 88888.00 2023-12-14 00:43:55.000 348 22472.26 163.02 41476.85 47555.80 2023-12-14 00:43:56.000 348 22472.27 163.02 41476.82 88888.00 2023-12-14 00:43:57.000 348 22472.31 163.04 41476.80 88888.00 2023-12-14 00:43:58.000 348 22472.37 163.04 41476.76 88888.00 2023-12-14 00:43:59.000 348 22472.44 163.05 41476.75 88888.00 2023-12-14 00:44:00.000 348 22472.47 163.04 41476.76 47555.84 2023-12-14 00:44:01.000 348 22472.47 163.04 41476.80 88888.00 2023-12-14 00:44:02.000 348 22472.48 163.08 41476.89 88888.00 2023-12-14 00:44:03.000 348 22472.44 163.08 41476.93 88888.00 2023-12-14 00:44:04.000 348 22472.40 163.04 41476.80 88888.00 2023-12-14 00:44:05.000 348 22472.41 163.00 41476.68 47555.88 2023-12-14 00:44:06.000 348 22472.47 162.99 41476.72 88888.00 2023-12-14 00:44:07.000 348 22472.52 163.03 41476.83 88888.00 2023-12-14 00:44:08.000 348 22472.54 163.09 41476.91 88888.00 2023-12-14 00:44:09.000 348 22472.56 163.11 41476.93 88888.00 2023-12-14 00:44:10.000 348 22472.59 163.10 41476.86 47555.91 2023-12-14 00:44:11.000 348 22472.56 163.06 41476.77 88888.00 2023-12-14 00:44:12.000 348 22472.51 163.04 41476.77 88888.00 2023-12-14 00:44:13.000 348 22472.50 163.04 41476.80 88888.00 2023-12-14 00:44:14.000 348 22472.52 163.06 41476.81 88888.00 2023-12-14 00:44:15.000 348 22472.51 163.12 41476.82 47555.91 2023-12-14 00:44:16.000 348 22472.50 163.13 41476.85 88888.00 2023-12-14 00:44:17.000 348 22472.56 163.07 41476.85 88888.00 2023-12-14 00:44:18.000 348 22472.63 163.05 41476.83 88888.00 2023-12-14 00:44:19.000 348 22472.67 163.06 41476.79 88888.00 2023-12-14 00:44:20.000 348 22472.65 163.04 41476.78 47555.96 2023-12-14 00:44:21.000 348 22472.60 163.01 41476.84 88888.00 2023-12-14 00:44:22.000 348 22472.57 162.99 41476.89 88888.00 2023-12-14 00:44:23.000 348 22472.58 163.03 41476.93 88888.00 2023-12-14 00:44:24.000 348 22472.57 163.09 41476.92 88888.00 2023-12-14 00:44:25.000 348 22472.52 163.08 41476.86 47555.97 2023-12-14 00:44:26.000 348 22472.51 163.04 41476.82 88888.00 2023-12-14 00:44:27.000 348 22472.56 163.00 41476.82 88888.00 2023-12-14 00:44:28.000 348 22472.59 163.00 41476.85 88888.00 2023-12-14 00:44:29.000 348 22472.61 163.03 41476.86 88888.00 2023-12-14 00:44:30.000 348 22472.62 163.08 41476.79 47555.95 2023-12-14 00:44:31.000 348 22472.62 163.13 41476.73 88888.00 2023-12-14 00:44:32.000 348 22472.67 163.17 41476.79 88888.00 2023-12-14 00:44:33.000 348 22472.74 163.18 41476.87 88888.00 2023-12-14 00:44:34.000 348 22472.82 163.18 41476.94 88888.00 2023-12-14 00:44:35.000 348 22472.85 163.19 41476.95 47556.00 2023-12-14 00:44:36.000 348 22472.83 163.14 41476.84 88888.00 2023-12-14 00:44:37.000 348 22472.78 163.04 41476.71 88888.00 2023-12-14 00:44:38.000 348 22472.76 162.98 41476.70 88888.00 2023-12-14 00:44:39.000 348 22472.79 163.02 41476.76 88888.00 2023-12-14 00:44:40.000 348 22472.85 163.12 41476.83 47556.02 2023-12-14 00:44:41.000 348 22472.91 163.18 41476.89 88888.00 2023-12-14 00:44:42.000 348 22472.96 163.20 41476.87 88888.00 2023-12-14 00:44:43.000 348 22472.97 163.19 41476.80 88888.00 2023-12-14 00:44:44.000 348 22472.95 163.19 41476.74 88888.00 2023-12-14 00:44:45.000 348 22472.93 163.19 41476.69 47556.06 2023-12-14 00:44:46.000 348 22472.95 163.16 41476.64 88888.00 2023-12-14 00:44:47.000 348 22472.99 163.13 41476.67 88888.00 2023-12-14 00:44:48.000 348 22473.05 163.14 41476.78 88888.00 2023-12-14 00:44:49.000 348 22473.04 163.18 41476.80 88888.00 2023-12-14 00:44:50.000 348 22472.98 163.22 41476.75 47556.09 2023-12-14 00:44:51.000 348 22473.00 163.27 41476.80 88888.00 2023-12-14 00:44:52.000 348 22473.06 163.27 41476.88 88888.00 2023-12-14 00:44:53.000 348 22473.09 163.25 41476.86 88888.00 2023-12-14 00:44:54.000 348 22473.07 163.28 41476.81 88888.00 2023-12-14 00:44:55.000 348 22473.06 163.35 41476.76 47556.14 2023-12-14 00:44:56.000 348 22473.07 163.34 41476.71 88888.00 2023-12-14 00:44:57.000 348 22473.10 163.28 41476.69 88888.00 2023-12-14 00:44:58.000 348 22473.14 163.29 41476.70 88888.00 2023-12-14 00:44:59.000 348 22473.15 163.32 41476.69 88888.00 2023-12-14 00:45:00.000 348 22473.10 163.28 41476.63 47556.14 2023-12-14 00:45:01.000 348 22473.05 163.23 41476.58 88888.00 2023-12-14 00:45:02.000 348 22473.07 163.27 41476.56 88888.00 2023-12-14 00:45:03.000 348 22473.13 163.32 41476.53 88888.00 2023-12-14 00:45:04.000 348 22473.19 163.34 41476.53 88888.00 2023-12-14 00:45:05.000 348 22473.25 163.38 41476.62 47556.19 2023-12-14 00:45:06.000 348 22473.31 163.42 41476.67 88888.00 2023-12-14 00:45:07.000 348 22473.34 163.46 41476.70 88888.00 2023-12-14 00:45:08.000 348 22473.34 163.51 41476.78 88888.00 2023-12-14 00:45:09.000 348 22473.29 163.56 41476.76 88888.00 2023-12-14 00:45:10.000 348 22473.27 163.56 41476.68 47556.23 2023-12-14 00:45:11.000 348 22473.31 163.52 41476.64 88888.00 2023-12-14 00:45:12.000 348 22473.31 163.50 41476.62 88888.00 2023-12-14 00:45:13.000 348 22473.28 163.53 41476.61 88888.00 2023-12-14 00:45:14.000 348 22473.31 163.56 41476.59 88888.00 2023-12-14 00:45:15.000 348 22473.33 163.53 41476.58 47556.28 2023-12-14 00:45:16.000 348 22473.30 163.49 41476.57 88888.00 2023-12-14 00:45:17.000 348 22473.28 163.46 41476.49 88888.00 2023-12-14 00:45:18.000 348 22473.33 163.46 41476.47 88888.00 2023-12-14 00:45:19.000 348 22473.42 163.48 41476.54 88888.00 2023-12-14 00:45:20.000 348 22473.49 163.52 41476.57 47556.32 2023-12-14 00:45:21.000 348 22473.50 163.56 41476.56 88888.00 2023-12-14 00:45:22.000 348 22473.51 163.60 41476.57 88888.00 2023-12-14 00:45:23.000 348 22473.54 163.60 41476.61 88888.00 2023-12-14 00:45:24.000 348 22473.55 163.62 41476.63 88888.00 2023-12-14 00:45:25.000 348 22473.53 163.61 41476.63 47556.31 2023-12-14 00:45:26.000 348 22473.55 163.55 41476.65 88888.00 2023-12-14 00:45:27.000 348 22473.59 163.50 41476.68 88888.00 2023-12-14 00:45:28.000 348 22473.61 163.51 41476.66 88888.00 2023-12-14 00:45:29.000 348 22473.60 163.58 41476.60 88888.00 2023-12-14 00:45:30.000 348 22473.59 163.62 41476.54 47556.34 2023-12-14 00:45:31.000 348 22473.59 163.60 41476.51 88888.00 2023-12-14 00:45:32.000 348 22473.60 163.54 41476.46 88888.00 2023-12-14 00:45:33.000 348 22473.60 163.51 41476.45 88888.00 2023-12-14 00:45:34.000 348 22473.57 163.51 41476.50 88888.00 2023-12-14 00:45:35.000 348 22473.52 163.51 41476.54 47556.37 2023-12-14 00:45:36.000 348 22473.51 163.50 41476.52 88888.00 2023-12-14 00:45:37.000 348 22473.51 163.48 41476.52 88888.00 2023-12-14 00:45:38.000 348 22473.58 163.50 41476.64 88888.00 2023-12-14 00:45:39.000 348 22473.65 163.55 41476.72 88888.00 2023-12-14 00:45:40.000 348 22473.66 163.57 41476.69 47556.36 2023-12-14 00:45:41.000 348 22473.68 163.58 41476.69 88888.00 2023-12-14 00:45:42.000 348 22473.69 163.62 41476.68 88888.00 2023-12-14 00:45:43.000 348 22473.65 163.64 41476.55 88888.00 2023-12-14 00:45:44.000 348 22473.62 163.60 41476.46 88888.00 2023-12-14 00:45:45.000 348 22473.65 163.54 41476.50 47556.40 2023-12-14 00:45:46.000 348 22473.69 163.53 41476.54 88888.00 2023-12-14 00:45:47.000 348 22473.70 163.55 41476.57 88888.00 2023-12-14 00:45:48.000 348 22473.69 163.54 41476.59 88888.00 2023-12-14 00:45:49.000 348 22473.68 163.50 41476.57 88888.00 2023-12-14 00:45:50.000 348 22473.70 163.52 41476.50 47556.41 2023-12-14 00:45:51.000 348 22473.70 163.55 41476.41 88888.00 2023-12-14 00:45:52.000 348 22473.70 163.54 41476.39 88888.00 2023-12-14 00:45:53.000 348 22473.74 163.55 41476.46 88888.00 2023-12-14 00:45:54.000 348 22473.80 163.62 41476.51 88888.00 2023-12-14 00:45:55.000 348 22473.82 163.67 41476.52 47556.43 2023-12-14 00:45:56.000 348 22473.81 163.68 41476.51 88888.00 2023-12-14 00:45:57.000 348 22473.84 163.70 41476.55 88888.00 2023-12-14 00:45:58.000 348 22473.88 163.72 41476.59 88888.00 2023-12-14 00:45:59.000 348 22473.85 163.68 41476.55 88888.00 2023-12-14 00:46:00.000 348 22473.84 163.67 41476.50 47556.43 2023-12-14 00:46:01.000 348 22473.87 163.68 41476.48 88888.00 2023-12-14 00:46:02.000 348 22473.91 163.67 41476.49 88888.00 2023-12-14 00:46:03.000 348 22473.96 163.67 41476.49 88888.00 2023-12-14 00:46:04.000 348 22473.97 163.71 41476.47 88888.00 2023-12-14 00:46:05.000 348 22473.92 163.72 41476.47 47556.48 2023-12-14 00:46:06.000 348 22473.93 163.70 41476.51 88888.00 2023-12-14 00:46:07.000 348 22473.96 163.70 41476.54 88888.00 2023-12-14 00:46:08.000 348 22473.94 163.69 41476.52 88888.00 2023-12-14 00:46:09.000 348 22473.93 163.68 41476.51 88888.00 2023-12-14 00:46:10.000 348 22473.98 163.71 41476.51 47556.48 2023-12-14 00:46:11.000 348 22474.05 163.74 41476.48 88888.00 2023-12-14 00:46:12.000 348 22474.06 163.71 41476.41 88888.00 2023-12-14 00:46:13.000 348 22474.06 163.68 41476.38 88888.00 2023-12-14 00:46:14.000 348 22474.08 163.72 41476.45 88888.00 2023-12-14 00:46:15.000 348 22474.12 163.78 41476.59 47556.54 2023-12-14 00:46:16.000 348 22474.15 163.81 41476.66 88888.00 2023-12-14 00:46:17.000 348 22474.17 163.82 41476.65 88888.00 2023-12-14 00:46:18.000 348 22474.20 163.85 41476.61 88888.00 2023-12-14 00:46:19.000 348 22474.23 163.88 41476.56 88888.00 2023-12-14 00:46:20.000 348 22474.22 163.88 41476.54 47556.58 2023-12-14 00:46:21.000 348 22474.20 163.86 41476.54 88888.00 2023-12-14 00:46:22.000 348 22474.20 163.85 41476.52 88888.00 2023-12-14 00:46:23.000 348 22474.22 163.85 41476.49 88888.00 2023-12-14 00:46:24.000 348 22474.28 163.87 41476.48 88888.00 2023-12-14 00:46:25.000 348 22474.34 163.89 41476.46 47556.63 2023-12-14 00:46:26.000 348 22474.37 163.92 41476.47 88888.00 2023-12-14 00:46:27.000 348 22474.39 163.94 41476.52 88888.00 2023-12-14 00:46:28.000 348 22474.41 163.97 41476.57 88888.00 2023-12-14 00:46:29.000 348 22474.49 164.04 41476.64 88888.00 2023-12-14 00:46:30.000 348 22474.56 164.07 41476.69 47556.68 2023-12-14 00:46:31.000 348 22474.55 164.02 41476.66 88888.00 2023-12-14 00:46:32.000 348 22474.48 163.96 41476.56 88888.00 2023-12-14 00:46:33.000 348 22474.43 163.97 41476.47 88888.00 2023-12-14 00:46:34.000 348 22474.45 164.01 41476.43 88888.00 2023-12-14 00:46:35.000 348 22474.52 164.01 41476.46 47556.71 2023-12-14 00:46:36.000 348 22474.58 163.99 41476.60 88888.00 2023-12-14 00:46:37.000 348 22474.57 164.02 41476.75 88888.00 2023-12-14 00:46:38.000 348 22474.54 164.08 41476.79 88888.00 2023-12-14 00:46:39.000 348 22474.53 164.08 41476.69 88888.00 2023-12-14 00:46:40.000 348 22474.52 164.02 41476.58 47556.74 2023-12-14 00:46:41.000 348 22474.52 163.95 41476.60 88888.00 2023-12-14 00:46:42.000 348 22474.57 163.95 41476.66 88888.00 2023-12-14 00:46:43.000 348 22474.63 164.01 41476.65 88888.00 2023-12-14 00:46:44.000 348 22474.65 164.06 41476.59 88888.00 2023-12-14 00:46:45.000 348 22474.62 164.03 41476.54 47556.75 2023-12-14 00:46:46.000 348 22474.54 163.92 41476.49 88888.00 2023-12-14 00:46:47.000 348 22474.53 163.90 41476.47 88888.00 2023-12-14 00:46:48.000 348 22474.62 164.02 41476.53 88888.00 2023-12-14 00:46:49.000 348 22474.68 164.13 41476.59 88888.00 2023-12-14 00:46:50.000 348 22474.68 164.09 41476.58 47556.78 2023-12-14 00:46:51.000 348 22474.67 164.00 41476.52 88888.00 2023-12-14 00:46:52.000 348 22474.65 163.99 41476.48 88888.00 2023-12-14 00:46:53.000 348 22474.62 164.03 41476.51 88888.00 2023-12-14 00:46:54.000 348 22474.60 164.05 41476.59 88888.00 2023-12-14 00:46:55.000 348 22474.58 164.03 41476.61 47556.76 2023-12-14 00:46:56.000 348 22474.57 164.01 41476.56 88888.00 2023-12-14 00:46:57.000 348 22474.57 163.96 41476.52 88888.00 2023-12-14 00:46:58.000 348 22474.56 163.91 41476.55 88888.00 2023-12-14 00:46:59.000 348 22474.54 163.93 41476.64 88888.00 2023-12-14 00:47:00.000 348 22474.57 163.97 41476.67 47556.74 2023-12-14 00:47:01.000 348 22474.61 163.98 41476.68 88888.00 2023-12-14 00:47:02.000 348 22474.66 164.01 41476.78 88888.00 2023-12-14 00:47:03.000 348 22474.69 164.08 41476.84 88888.00 2023-12-14 00:47:04.000 348 22474.71 164.12 41476.81 88888.00 2023-12-14 00:47:05.000 348 22474.68 164.09 41476.74 47556.74 2023-12-14 00:47:06.000 348 22474.63 164.01 41476.69 88888.00 2023-12-14 00:47:07.000 348 22474.61 163.97 41476.66 88888.00 2023-12-14 00:47:08.000 348 22474.62 163.97 41476.62 88888.00 2023-12-14 00:47:09.000 348 22474.64 163.98 41476.64 88888.00 2023-12-14 00:47:10.000 348 22474.65 163.98 41476.77 47556.74 2023-12-14 00:47:11.000 348 22474.67 163.99 41476.84 88888.00 2023-12-14 00:47:12.000 348 22474.72 163.97 41476.79 88888.00 2023-12-14 00:47:13.000 348 22474.75 163.94 41476.72 88888.00 2023-12-14 00:47:14.000 348 22474.72 163.91 41476.68 88888.00 2023-12-14 00:47:15.000 348 22474.63 163.88 41476.60 47556.74 2023-12-14 00:47:16.000 348 22474.56 163.90 41476.50 88888.00 2023-12-14 00:47:17.000 348 22474.52 163.95 41476.45 88888.00 2023-12-14 00:47:18.000 348 22474.54 163.98 41476.46 88888.00 2023-12-14 00:47:19.000 348 22474.59 163.97 41476.49 88888.00 2023-12-14 00:47:20.000 348 22474.62 163.93 41476.49 47556.71 2023-12-14 00:47:21.000 348 22474.61 163.89 41476.47 88888.00 2023-12-14 00:47:22.000 348 22474.60 163.86 41476.46 88888.00 2023-12-14 00:47:23.000 348 22474.57 163.85 41476.45 88888.00 2023-12-14 00:47:24.000 348 22474.52 163.88 41476.47 88888.00 2023-12-14 00:47:25.000 348 22474.53 163.89 41476.47 47556.72 2023-12-14 00:47:26.000 348 22474.57 163.91 41476.44 88888.00 2023-12-14 00:47:27.000 348 22474.59 163.93 41476.49 88888.00 2023-12-14 00:47:28.000 348 22474.59 163.94 41476.54 88888.00 2023-12-14 00:47:29.000 348 22474.61 163.94 41476.48 88888.00 2023-12-14 00:47:30.000 348 22474.62 163.95 41476.41 47556.71 2023-12-14 00:47:31.000 348 22474.59 163.97 41476.46 88888.00 2023-12-14 00:47:32.000 348 22474.56 163.97 41476.50 88888.00 2023-12-14 00:47:33.000 348 22474.58 163.98 41476.49 88888.00 2023-12-14 00:47:34.000 348 22474.67 164.03 41476.54 88888.00 2023-12-14 00:47:35.000 348 22474.74 164.08 41476.61 47556.71 2023-12-14 00:47:36.000 348 22474.75 164.04 41476.57 88888.00 2023-12-14 00:47:37.000 348 22474.71 164.02 41476.54 88888.00 2023-12-14 00:47:38.000 348 22474.68 164.06 41476.55 88888.00 2023-12-14 00:47:39.000 348 22474.65 164.10 41476.52 88888.00 2023-12-14 00:47:40.000 348 22474.65 164.10 41476.46 47556.73 2023-12-14 00:47:41.000 348 22474.66 164.13 41476.45 88888.00 2023-12-14 00:47:42.000 348 22474.66 164.17 41476.46 88888.00 2023-12-14 00:47:43.000 348 22474.67 164.21 41476.48 88888.00 2023-12-14 00:47:44.000 348 22474.68 164.27 41476.52 88888.00 2023-12-14 00:47:45.000 348 22474.64 164.31 41476.57 47556.71 2023-12-14 00:47:46.000 348 22474.63 164.33 41476.60 88888.00 2023-12-14 00:47:47.000 348 22474.64 164.32 41476.53 88888.00 2023-12-14 00:47:48.000 348 22474.60 164.32 41476.45 88888.00 2023-12-14 00:47:49.000 348 22474.56 164.39 41476.46 88888.00 2023-12-14 00:47:50.000 348 22474.57 164.47 41476.46 47556.68 2023-12-14 00:47:51.000 348 22474.58 164.48 41476.47 88888.00 2023-12-14 00:47:52.000 348 22474.56 164.49 41476.49 88888.00 2023-12-14 00:47:53.000 348 22474.53 164.49 41476.47 88888.00 2023-12-14 00:47:54.000 348 22474.54 164.52 41476.45 88888.00 2023-12-14 00:47:55.000 348 22474.57 164.58 41476.48 47556.64 2023-12-14 00:47:56.000 348 22474.57 164.58 41476.50 88888.00 2023-12-14 00:47:57.000 348 22474.56 164.53 41476.48 88888.00 2023-12-14 00:47:58.000 348 22474.54 164.51 41476.48 88888.00 2023-12-14 00:47:59.000 348 22474.53 164.54 41476.56 88888.00 2023-12-14 00:48:00.000 348 22474.55 164.59 41476.64 47556.62 2023-12-14 00:48:01.000 348 22474.54 164.60 41476.66 88888.00 2023-12-14 00:48:02.000 348 22474.49 164.63 41476.58 88888.00 2023-12-14 00:48:03.000 348 22474.43 164.68 41476.45 88888.00 2023-12-14 00:48:04.000 348 22474.41 164.70 41476.38 88888.00 2023-12-14 00:48:05.000 348 22474.41 164.71 41476.44 47556.58 2023-12-14 00:48:06.000 348 22474.40 164.73 41476.49 88888.00 2023-12-14 00:48:07.000 348 22474.44 164.75 41476.48 88888.00 2023-12-14 00:48:08.000 348 22474.45 164.76 41476.44 88888.00 2023-12-14 00:48:09.000 348 22474.43 164.80 41476.39 88888.00 2023-12-14 00:48:10.000 348 22474.44 164.85 41476.37 47556.54 2023-12-14 00:48:11.000 348 22474.50 164.85 41476.41 88888.00 2023-12-14 00:48:12.000 348 22474.56 164.85 41476.47 88888.00 2023-12-14 00:48:13.000 348 22474.57 164.89 41476.45 88888.00 2023-12-14 00:48:14.000 348 22474.57 164.95 41476.42 88888.00 2023-12-14 00:48:15.000 348 22474.58 164.97 41476.44 47556.55 2023-12-14 00:48:16.000 348 22474.59 165.02 41476.49 88888.00 2023-12-14 00:48:17.000 348 22474.60 165.07 41476.51 88888.00 2023-12-14 00:48:18.000 348 22474.63 165.06 41476.48 88888.00 2023-12-14 00:48:19.000 348 22474.68 165.05 41476.51 88888.00 2023-12-14 00:48:20.000 348 22474.68 165.08 41476.56 47556.54 2023-12-14 00:48:21.000 348 22474.62 165.14 41476.54 88888.00 2023-12-14 00:48:22.000 348 22474.60 165.22 41476.54 88888.00 2023-12-14 00:48:23.000 348 22474.63 165.28 41476.57 88888.00 2023-12-14 00:48:24.000 348 22474.66 165.33 41476.58 88888.00 2023-12-14 00:48:25.000 348 22474.65 165.41 41476.57 47556.55 2023-12-14 00:48:26.000 348 22474.62 165.44 41476.54 88888.00 2023-12-14 00:48:27.000 348 22474.63 165.41 41476.56 88888.00 2023-12-14 00:48:28.000 348 22474.65 165.39 41476.63 88888.00 2023-12-14 00:48:29.000 348 22474.65 165.41 41476.66 88888.00 2023-12-14 00:48:30.000 348 22474.65 165.43 41476.64 47556.55 2023-12-14 00:48:31.000 348 22474.65 165.49 41476.61 88888.00 2023-12-14 00:48:32.000 348 22474.66 165.56 41476.56 88888.00 2023-12-14 00:48:33.000 348 22474.68 165.60 41476.48 88888.00 2023-12-14 00:48:34.000 348 22474.67 165.61 41476.42 88888.00 2023-12-14 00:48:35.000 348 22474.63 165.60 41476.42 47556.52 2023-12-14 00:48:36.000 348 22474.62 165.62 41476.44 88888.00 2023-12-14 00:48:37.000 348 22474.59 165.64 41476.43 88888.00 2023-12-14 00:48:38.000 348 22474.53 165.62 41476.41 88888.00 2023-12-14 00:48:39.000 348 22474.53 165.62 41476.43 88888.00 2023-12-14 00:48:40.000 348 22474.58 165.63 41476.47 47556.50 2023-12-14 00:48:41.000 348 22474.61 165.68 41476.46 88888.00 2023-12-14 00:48:42.000 348 22474.58 165.74 41476.38 88888.00 2023-12-14 00:48:43.000 348 22474.50 165.75 41476.30 88888.00 2023-12-14 00:48:44.000 348 22474.46 165.72 41476.28 88888.00 2023-12-14 00:48:45.000 348 22474.47 165.70 41476.33 47556.49 2023-12-14 00:48:46.000 348 22474.50 165.68 41476.40 88888.00 2023-12-14 00:48:47.000 348 22474.53 165.67 41476.44 88888.00 2023-12-14 00:48:48.000 348 22474.55 165.69 41476.45 88888.00 2023-12-14 00:48:49.000 348 22474.55 165.72 41476.46 88888.00 2023-12-14 00:48:50.000 348 22474.57 165.73 41476.46 47556.47 2023-12-14 00:48:51.000 348 22474.61 165.71 41476.40 88888.00 2023-12-14 00:48:52.000 348 22474.58 165.70 41476.34 88888.00 2023-12-14 00:48:53.000 348 22474.49 165.70 41476.32 88888.00 2023-12-14 00:48:54.000 348 22474.44 165.71 41476.38 88888.00 2023-12-14 00:48:55.000 348 22474.45 165.70 41476.43 47556.48 2023-12-14 00:48:56.000 348 22474.51 165.70 41476.41 88888.00 2023-12-14 00:48:57.000 348 22474.56 165.74 41476.38 88888.00 2023-12-14 00:48:58.000 348 22474.57 165.75 41476.34 88888.00 2023-12-14 00:48:59.000 348 22474.56 165.73 41476.29 88888.00 2023-12-14 00:49:00.000 348 22474.59 165.75 41476.25 47556.52 2023-12-14 00:49:01.000 348 22474.62 165.79 41476.20 88888.00 2023-12-14 00:49:02.000 348 22474.60 165.82 41476.14 88888.00 2023-12-14 00:49:03.000 348 22474.57 165.81 41476.09 88888.00 2023-12-14 00:49:04.000 348 22474.58 165.83 41476.08 88888.00 2023-12-14 00:49:05.000 348 22474.63 165.84 41476.14 47556.50 2023-12-14 00:49:06.000 348 22474.67 165.81 41476.20 88888.00 2023-12-14 00:49:07.000 348 22474.70 165.78 41476.23 88888.00 2023-12-14 00:49:08.000 348 22474.71 165.80 41476.21 88888.00 2023-12-14 00:49:09.000 348 22474.70 165.89 41476.24 88888.00 2023-12-14 00:49:10.000 348 22474.70 165.99 41476.31 47556.51 2023-12-14 00:49:11.000 348 22474.71 166.00 41476.32 88888.00 2023-12-14 00:49:12.000 348 22474.69 165.94 41476.22 88888.00 2023-12-14 00:49:13.000 348 22474.65 165.92 41476.12 88888.00 2023-12-14 00:49:14.000 348 22474.60 165.96 41476.10 88888.00 2023-12-14 00:49:15.000 348 22474.59 166.00 41476.17 47556.48 2023-12-14 00:49:16.000 348 22474.62 166.03 41476.23 88888.00 2023-12-14 00:49:17.000 348 22474.65 166.03 41476.22 88888.00 2023-12-14 00:49:18.000 348 22474.63 166.01 41476.12 88888.00 2023-12-14 00:49:19.000 348 22474.60 166.02 41476.07 88888.00 2023-12-14 00:49:20.000 348 22474.63 166.07 41476.10 47556.48 2023-12-14 00:49:21.000 348 22474.65 166.12 41476.11 88888.00 2023-12-14 00:49:22.000 348 22474.59 166.15 41476.07 88888.00 2023-12-14 00:49:23.000 348 22474.56 166.15 41476.06 88888.00 2023-12-14 00:49:24.000 348 22474.60 166.18 41476.11 88888.00 2023-12-14 00:49:25.000 348 22474.62 166.21 41476.16 47556.44 2023-12-14 00:49:26.000 348 22474.57 166.20 41476.11 88888.00 2023-12-14 00:49:27.000 348 22474.49 166.19 41476.06 88888.00 2023-12-14 00:49:28.000 348 22474.50 166.25 41476.15 88888.00 2023-12-14 00:49:29.000 348 22474.53 166.33 41476.24 88888.00 2023-12-14 00:49:30.000 348 22474.53 166.35 41476.20 47556.40 2023-12-14 00:49:31.000 348 22474.49 166.32 41476.11 88888.00 2023-12-14 00:49:32.000 348 22474.46 166.32 41476.12 88888.00 2023-12-14 00:49:33.000 348 22474.42 166.36 41476.23 88888.00 2023-12-14 00:49:34.000 348 22474.38 166.40 41476.31 88888.00 2023-12-14 00:49:35.000 348 22474.35 166.41 41476.28 47556.35 2023-12-14 00:49:36.000 348 22474.34 166.42 41476.25 88888.00 2023-12-14 00:49:37.000 348 22474.35 166.49 41476.25 88888.00 2023-12-14 00:49:38.000 348 22474.35 166.51 41476.25 88888.00 2023-12-14 00:49:39.000 348 22474.35 166.47 41476.27 88888.00 2023-12-14 00:49:40.000 348 22474.34 166.49 41476.32 47556.31 2023-12-14 00:49:41.000 348 22474.31 166.53 41476.33 88888.00 2023-12-14 00:49:42.000 348 22474.26 166.56 41476.30 88888.00 2023-12-14 00:49:43.000 348 22474.23 166.58 41476.26 88888.00 2023-12-14 00:49:44.000 348 22474.20 166.60 41476.20 88888.00 2023-12-14 00:49:45.000 348 22474.20 166.66 41476.13 47556.24 2023-12-14 00:49:46.000 348 22474.20 166.68 41476.09 88888.00 2023-12-14 00:49:47.000 348 22474.19 166.63 41476.07 88888.00 2023-12-14 00:49:48.000 348 22474.18 166.59 41476.04 88888.00 2023-12-14 00:49:49.000 348 22474.15 166.61 41476.01 88888.00 2023-12-14 00:49:50.000 348 22474.10 166.68 41476.06 47556.21 2023-12-14 00:49:51.000 348 22474.13 166.78 41476.16 88888.00 2023-12-14 00:49:52.000 348 22474.21 166.85 41476.18 88888.00 2023-12-14 00:49:53.000 348 22474.27 166.87 41476.16 88888.00 2023-12-14 00:49:54.000 348 22474.29 166.89 41476.16 88888.00 2023-12-14 00:49:55.000 348 22474.27 166.93 41476.14 47556.20 2023-12-14 00:49:56.000 348 22474.25 166.96 41476.10 88888.00 2023-12-14 00:49:57.000 348 22474.21 166.98 41476.10 88888.00 2023-12-14 00:49:58.000 348 22474.18 167.02 41476.13 88888.00 2023-12-14 00:49:59.000 348 22474.22 167.08 41476.16 88888.00 2023-12-14 00:50:00.000 348 22474.26 167.09 41476.15 47556.16 2023-12-14 00:50:01.000 348 22474.22 167.06 41476.11 88888.00 2023-12-14 00:50:02.000 348 22474.19 167.00 41476.05 88888.00 2023-12-14 00:50:03.000 348 22474.19 166.97 41476.05 88888.00 2023-12-14 00:50:04.000 348 22474.23 167.02 41476.14 88888.00 2023-12-14 00:50:05.000 348 22474.27 167.15 41476.23 47556.17 2023-12-14 00:50:06.000 348 22474.25 167.21 41476.20 88888.00 2023-12-14 00:50:07.000 348 22474.23 167.20 41476.15 88888.00 2023-12-14 00:50:08.000 348 22474.26 167.24 41476.14 88888.00 2023-12-14 00:50:09.000 348 22474.31 167.32 41476.14 88888.00 2023-12-14 00:50:10.000 348 22474.33 167.40 41476.12 47556.16 2023-12-14 00:50:11.000 348 22474.32 167.50 41476.08 88888.00 2023-12-14 00:50:12.000 348 22474.31 167.57 41476.07 88888.00 2023-12-14 00:50:13.000 348 22474.27 167.56 41476.10 88888.00 2023-12-14 00:50:14.000 348 22474.22 167.51 41476.11 88888.00 2023-12-14 00:50:15.000 348 22474.21 167.51 41476.16 47556.15 2023-12-14 00:50:16.000 348 22474.24 167.57 41476.26 88888.00 2023-12-14 00:50:17.000 348 22474.26 167.61 41476.30 88888.00 2023-12-14 00:50:18.000 348 22474.29 167.64 41476.26 88888.00 2023-12-14 00:50:19.000 348 22474.30 167.69 41476.16 88888.00 2023-12-14 00:50:20.000 348 22474.28 167.72 41476.06 47556.14 2023-12-14 00:50:21.000 348 22474.28 167.70 41476.01 88888.00 2023-12-14 00:50:22.000 348 22474.28 167.68 41476.03 88888.00 2023-12-14 00:50:23.000 348 22474.24 167.73 41476.11 88888.00 2023-12-14 00:50:24.000 348 22474.24 167.84 41476.18 88888.00 2023-12-14 00:50:25.000 348 22474.31 167.91 41476.16 47556.16 2023-12-14 00:50:26.000 348 22474.37 167.91 41476.11 88888.00 2023-12-14 00:50:27.000 348 22474.42 167.93 41476.15 88888.00 2023-12-14 00:50:28.000 348 22474.46 167.94 41476.17 88888.00 2023-12-14 00:50:29.000 348 22474.43 167.91 41476.11 88888.00 2023-12-14 00:50:30.000 348 22474.38 167.91 41476.09 47556.18 2023-12-14 00:50:31.000 348 22474.41 167.96 41476.10 88888.00 2023-12-14 00:50:32.000 348 22474.47 168.00 41476.10 88888.00 2023-12-14 00:50:33.000 348 22474.48 168.02 41476.07 88888.00 2023-12-14 00:50:34.000 348 22474.48 168.06 41476.07 88888.00 2023-12-14 00:50:35.000 348 22474.50 168.11 41476.07 47556.16 2023-12-14 00:50:36.000 348 22474.52 168.13 41476.05 88888.00 2023-12-14 00:50:37.000 348 22474.50 168.09 41476.03 88888.00 2023-12-14 00:50:38.000 348 22474.45 168.09 41476.08 88888.00 2023-12-14 00:50:39.000 348 22474.43 168.11 41476.12 88888.00 2023-12-14 00:50:40.000 348 22474.47 168.12 41476.07 47556.19 2023-12-14 00:50:41.000 348 22474.47 168.08 41475.96 88888.00 2023-12-14 00:50:42.000 348 22474.42 168.06 41475.89 88888.00 2023-12-14 00:50:43.000 348 22474.37 168.07 41475.95 88888.00 2023-12-14 00:50:44.000 348 22474.35 168.04 41476.07 88888.00 2023-12-14 00:50:45.000 348 22474.33 167.98 41476.12 47556.18 2023-12-14 00:50:46.000 348 22474.31 167.92 41476.03 88888.00 2023-12-14 00:50:47.000 348 22474.27 167.89 41475.92 88888.00 2023-12-14 00:50:48.000 348 22474.25 167.92 41475.95 88888.00 2023-12-14 00:50:49.000 348 22474.26 167.97 41476.10 88888.00 2023-12-14 00:50:50.000 348 22474.31 168.01 41476.14 47556.17 2023-12-14 00:50:51.000 348 22474.33 168.03 41476.04 88888.00 2023-12-14 00:50:52.000 348 22474.31 168.01 41475.96 88888.00 2023-12-14 00:50:53.000 348 22474.25 167.99 41475.94 88888.00 2023-12-14 00:50:54.000 348 22474.25 168.01 41475.93 88888.00 2023-12-14 00:50:55.000 348 22474.30 168.05 41475.96 47556.15 2023-12-14 00:50:56.000 348 22474.32 168.00 41475.98 88888.00 2023-12-14 00:50:57.000 348 22474.30 167.93 41476.00 88888.00 2023-12-14 00:50:58.000 348 22474.30 167.95 41476.11 88888.00 2023-12-14 00:50:59.000 348 22474.33 168.04 41476.23 88888.00 2023-12-14 00:51:00.000 348 22474.38 168.12 41476.25 47556.18 2023-12-14 00:51:01.000 348 22474.39 168.15 41476.17 88888.00 2023-12-14 00:51:02.000 348 22474.34 168.16 41476.10 88888.00 2023-12-14 00:51:03.000 348 22474.32 168.17 41476.06 88888.00 2023-12-14 00:51:04.000 348 22474.33 168.16 41476.02 88888.00 2023-12-14 00:51:05.000 348 22474.31 168.17 41476.01 47556.12 2023-12-14 00:51:06.000 348 22474.29 168.21 41476.05 88888.00 2023-12-14 00:51:07.000 348 22474.31 168.24 41476.10 88888.00 2023-12-14 00:51:08.000 348 22474.35 168.25 41476.13 88888.00 2023-12-14 00:51:09.000 348 22474.36 168.26 41476.13 88888.00 2023-12-14 00:51:10.000 348 22474.33 168.24 41476.11 47556.12 2023-12-14 00:51:11.000 348 22474.28 168.23 41476.07 88888.00 2023-12-14 00:51:12.000 348 22474.26 168.24 41476.05 88888.00 2023-12-14 00:51:13.000 348 22474.28 168.25 41476.06 88888.00 2023-12-14 00:51:14.000 348 22474.30 168.30 41476.12 88888.00 2023-12-14 00:51:15.000 348 22474.31 168.34 41476.15 47556.14 2023-12-14 00:51:16.000 348 22474.31 168.33 41476.09 88888.00 2023-12-14 00:51:17.000 348 22474.29 168.34 41476.01 88888.00 2023-12-14 00:51:18.000 348 22474.27 168.38 41475.98 88888.00 2023-12-14 00:51:19.000 348 22474.25 168.47 41475.98 88888.00 2023-12-14 00:51:20.000 348 22474.27 168.55 41475.96 47556.13 2023-12-14 00:51:21.000 348 22474.29 168.58 41475.95 88888.00 2023-12-14 00:51:22.000 348 22474.32 168.61 41476.00 88888.00 2023-12-14 00:51:23.000 348 22474.37 168.70 41476.05 88888.00 2023-12-14 00:51:24.000 348 22474.38 168.80 41476.02 88888.00 2023-12-14 00:51:25.000 348 22474.34 168.85 41475.93 47556.11 2023-12-14 00:51:26.000 348 22474.34 168.82 41475.89 88888.00 2023-12-14 00:51:27.000 348 22474.38 168.79 41475.94 88888.00 2023-12-14 00:51:28.000 348 22474.37 168.82 41475.98 88888.00 2023-12-14 00:51:29.000 348 22474.33 168.90 41475.94 88888.00 2023-12-14 00:51:30.000 348 22474.35 168.99 41475.90 47556.10 2023-12-14 00:51:31.000 348 22474.40 169.07 41475.90 88888.00 2023-12-14 00:51:32.000 348 22474.40 169.06 41475.90 88888.00 2023-12-14 00:51:33.000 348 22474.40 169.00 41475.89 88888.00 2023-12-14 00:51:34.000 348 22474.40 169.01 41475.88 88888.00 2023-12-14 00:51:35.000 348 22474.42 169.05 41475.86 47556.11 2023-12-14 00:51:36.000 348 22474.45 169.08 41475.85 88888.00 2023-12-14 00:51:37.000 348 22474.49 169.10 41475.85 88888.00 2023-12-14 00:51:38.000 348 22474.48 169.13 41475.83 88888.00 2023-12-14 00:51:39.000 348 22474.44 169.19 41475.85 88888.00 2023-12-14 00:51:40.000 348 22474.43 169.27 41475.93 47556.07 2023-12-14 00:51:41.000 348 22474.46 169.30 41476.02 88888.00 2023-12-14 00:51:42.000 348 22474.48 169.30 41476.02 88888.00 2023-12-14 00:51:43.000 348 22474.48 169.28 41475.94 88888.00 2023-12-14 00:51:44.000 348 22474.47 169.30 41475.90 88888.00 2023-12-14 00:51:45.000 348 22474.48 169.34 41475.94 47556.05 2023-12-14 00:51:46.000 348 22474.50 169.36 41475.96 88888.00 2023-12-14 00:51:47.000 348 22474.50 169.37 41475.89 88888.00 2023-12-14 00:51:48.000 348 22474.50 169.40 41475.89 88888.00 2023-12-14 00:51:49.000 348 22474.45 169.46 41475.93 88888.00 2023-12-14 00:51:50.000 348 22474.41 169.51 41475.96 47556.04 2023-12-14 00:51:51.000 348 22474.44 169.56 41476.01 88888.00 2023-12-14 00:51:52.000 348 22474.44 169.57 41476.03 88888.00 2023-12-14 00:51:53.000 348 22474.40 169.58 41475.98 88888.00 2023-12-14 00:51:54.000 348 22474.40 169.63 41475.94 88888.00 2023-12-14 00:51:55.000 348 22474.45 169.68 41475.93 47556.05 2023-12-14 00:51:56.000 348 22474.43 169.66 41475.81 88888.00 2023-12-14 00:51:57.000 348 22474.41 169.64 41475.72 88888.00 2023-12-14 00:51:58.000 348 22474.44 169.66 41475.82 88888.00 2023-12-14 00:51:59.000 348 22474.46 169.67 41475.93 88888.00 2023-12-14 00:52:00.000 348 22474.46 169.66 41475.95 47556.04 2023-12-14 00:52:01.000 348 22474.47 169.69 41475.96 88888.00 2023-12-14 00:52:02.000 348 22474.47 169.74 41475.94 88888.00 2023-12-14 00:52:03.000 348 22474.44 169.74 41475.91 88888.00 2023-12-14 00:52:04.000 348 22474.43 169.75 41475.86 88888.00 2023-12-14 00:52:05.000 348 22474.42 169.79 41475.75 47556.03 2023-12-14 00:52:06.000 348 22474.43 169.83 41475.71 88888.00 2023-12-14 00:52:07.000 348 22474.44 169.83 41475.78 88888.00 2023-12-14 00:52:08.000 348 22474.42 169.82 41475.84 88888.00 2023-12-14 00:52:09.000 348 22474.40 169.81 41475.79 88888.00 2023-12-14 00:52:10.000 348 22474.41 169.83 41475.69 47556.05 2023-12-14 00:52:11.000 348 22474.44 169.89 41475.70 88888.00 2023-12-14 00:52:12.000 348 22474.49 169.91 41475.79 88888.00 2023-12-14 00:52:13.000 348 22474.48 169.88 41475.86 88888.00 2023-12-14 00:52:14.000 348 22474.44 169.85 41475.91 88888.00 2023-12-14 00:52:15.000 348 22474.41 169.89 41475.94 47556.03 2023-12-14 00:52:16.000 348 22474.43 169.93 41475.91 88888.00 2023-12-14 00:52:17.000 348 22474.46 169.93 41475.90 88888.00 2023-12-14 00:52:18.000 348 22474.48 169.96 41475.94 88888.00 2023-12-14 00:52:19.000 348 22474.50 170.01 41476.01 88888.00 2023-12-14 00:52:20.000 348 22474.52 170.04 41476.12 47556.02 2023-12-14 00:52:21.000 348 22474.54 170.03 41476.19 88888.00 2023-12-14 00:52:22.000 348 22474.53 170.03 41476.16 88888.00 2023-12-14 00:52:23.000 348 22474.51 170.03 41476.07 88888.00 2023-12-14 00:52:24.000 348 22474.50 170.05 41476.01 88888.00 2023-12-14 00:52:25.000 348 22474.47 170.09 41475.99 47556.02 2023-12-14 00:52:26.000 348 22474.43 170.12 41475.94 88888.00 2023-12-14 00:52:27.000 348 22474.40 170.12 41475.87 88888.00 2023-12-14 00:52:28.000 348 22474.42 170.15 41475.84 88888.00 2023-12-14 00:52:29.000 348 22474.44 170.21 41475.87 88888.00 2023-12-14 00:52:30.000 348 22474.45 170.24 41475.94 47556.00 2023-12-14 00:52:31.000 348 22474.49 170.23 41476.02 88888.00 2023-12-14 00:52:32.000 348 22474.53 170.24 41476.05 88888.00 2023-12-14 00:52:33.000 348 22474.49 170.25 41476.05 88888.00 2023-12-14 00:52:34.000 348 22474.45 170.27 41476.08 88888.00 2023-12-14 00:52:35.000 348 22474.49 170.29 41476.11 47556.02 2023-12-14 00:52:36.000 348 22474.53 170.27 41476.06 88888.00 2023-12-14 00:52:37.000 348 22474.54 170.27 41476.02 88888.00 2023-12-14 00:52:38.000 348 22474.51 170.32 41476.03 88888.00 2023-12-14 00:52:39.000 348 22474.47 170.38 41476.02 88888.00 2023-12-14 00:52:40.000 348 22474.44 170.47 41475.97 47556.02 2023-12-14 00:52:41.000 348 22474.46 170.51 41475.88 88888.00 2023-12-14 00:52:42.000 348 22474.47 170.50 41475.76 88888.00 2023-12-14 00:52:43.000 348 22474.48 170.51 41475.72 88888.00 2023-12-14 00:52:44.000 348 22474.51 170.58 41475.76 88888.00 2023-12-14 00:52:45.000 348 22474.53 170.64 41475.77 47556.03 2023-12-14 00:52:46.000 348 22474.53 170.65 41475.77 88888.00 2023-12-14 00:52:47.000 348 22474.53 170.62 41475.80 88888.00 2023-12-14 00:52:48.000 348 22474.56 170.61 41475.82 88888.00 2023-12-14 00:52:49.000 348 22474.58 170.64 41475.80 88888.00 2023-12-14 00:52:50.000 348 22474.57 170.67 41475.80 47556.00 2023-12-14 00:52:51.000 348 22474.55 170.64 41475.87 88888.00 2023-12-14 00:52:52.000 348 22474.52 170.60 41475.94 88888.00 2023-12-14 00:52:53.000 348 22474.50 170.62 41475.94 88888.00 2023-12-14 00:52:54.000 348 22474.50 170.66 41475.90 88888.00 2023-12-14 00:52:55.000 348 22474.49 170.69 41475.86 47556.00 2023-12-14 00:52:56.000 348 22474.48 170.71 41475.85 88888.00 2023-12-14 00:52:57.000 348 22474.49 170.75 41475.90 88888.00 2023-12-14 00:52:58.000 348 22474.53 170.77 41475.95 88888.00 2023-12-14 00:52:59.000 348 22474.55 170.78 41475.95 88888.00 2023-12-14 00:53:00.000 348 22474.58 170.83 41475.93 47555.99 2023-12-14 00:53:01.000 348 22474.62 170.88 41475.95 88888.00 2023-12-14 00:53:02.000 348 22474.62 170.92 41475.98 88888.00 2023-12-14 00:53:03.000 348 22474.56 170.98 41475.99 88888.00 2023-12-14 00:53:04.000 348 22474.53 171.03 41475.97 88888.00 2023-12-14 00:53:05.000 348 22474.55 171.06 41475.95 47555.97 2023-12-14 00:53:06.000 348 22474.57 171.09 41475.94 88888.00 2023-12-14 00:53:07.000 348 22474.54 171.10 41475.92 88888.00 2023-12-14 00:53:08.000 348 22474.53 171.10 41475.90 88888.00 2023-12-14 00:53:09.000 348 22474.57 171.14 41475.90 88888.00 2023-12-14 00:53:10.000 348 22474.60 171.19 41475.95 47555.99 2023-12-14 00:53:11.000 348 22474.59 171.21 41475.99 88888.00 2023-12-14 00:53:12.000 348 22474.56 171.23 41475.99 88888.00 2023-12-14 00:53:13.000 348 22474.57 171.28 41475.98 88888.00 2023-12-14 00:53:14.000 348 22474.56 171.30 41475.95 88888.00 2023-12-14 00:53:15.000 348 22474.52 171.29 41475.88 47555.93 2023-12-14 00:53:16.000 348 22474.46 171.28 41475.83 88888.00 2023-12-14 00:53:17.000 348 22474.40 171.31 41475.84 88888.00 2023-12-14 00:53:18.000 348 22474.39 171.37 41475.86 88888.00 2023-12-14 00:53:19.000 348 22474.40 171.40 41475.89 88888.00 2023-12-14 00:53:20.000 348 22474.43 171.42 41475.90 47555.90 2023-12-14 00:53:21.000 348 22474.50 171.46 41475.92 88888.00 2023-12-14 00:53:22.000 348 22474.54 171.48 41475.92 88888.00 2023-12-14 00:53:23.000 348 22474.52 171.47 41475.89 88888.00 2023-12-14 00:53:24.000 348 22474.47 171.49 41475.84 88888.00 2023-12-14 00:53:25.000 348 22474.40 171.55 41475.81 47555.89 2023-12-14 00:53:26.000 348 22474.33 171.61 41475.79 88888.00 2023-12-14 00:53:27.000 348 22474.30 171.64 41475.79 88888.00 2023-12-14 00:53:28.000 348 22474.35 171.67 41475.81 88888.00 2023-12-14 00:53:29.000 348 22474.42 171.72 41475.82 88888.00 2023-12-14 00:53:30.000 348 22474.46 171.73 41475.82 47555.87 2023-12-14 00:53:31.000 348 22474.44 171.72 41475.83 88888.00 2023-12-14 00:53:32.000 348 22474.42 171.73 41475.82 88888.00 2023-12-14 00:53:33.000 348 22474.42 171.76 41475.77 88888.00 2023-12-14 00:53:34.000 348 22474.41 171.81 41475.70 88888.00 2023-12-14 00:53:35.000 348 22474.38 171.84 41475.68 47555.84 2023-12-14 00:53:36.000 348 22474.37 171.85 41475.73 88888.00 2023-12-14 00:53:37.000 348 22474.39 171.87 41475.81 88888.00 2023-12-14 00:53:38.000 348 22474.40 171.93 41475.85 88888.00 2023-12-14 00:53:39.000 348 22474.39 171.98 41475.83 88888.00 2023-12-14 00:53:40.000 348 22474.37 172.01 41475.82 47555.84 2023-12-14 00:53:41.000 348 22474.38 172.03 41475.83 88888.00 2023-12-14 00:53:42.000 348 22474.41 172.06 41475.81 88888.00 2023-12-14 00:53:43.000 348 22474.42 172.09 41475.78 88888.00 2023-12-14 00:53:44.000 348 22474.42 172.13 41475.80 88888.00 2023-12-14 00:53:45.000 348 22474.44 172.18 41475.85 47555.85 2023-12-14 00:53:46.000 348 22474.50 172.25 41475.92 88888.00 2023-12-14 00:53:47.000 348 22474.57 172.28 41475.98 88888.00 2023-12-14 00:53:48.000 348 22474.62 172.27 41476.01 88888.00 2023-12-14 00:53:49.000 348 22474.63 172.25 41476.02 88888.00 2023-12-14 00:53:50.000 348 22474.60 172.24 41476.01 47555.86 2023-12-14 00:53:51.000 348 22474.60 172.25 41475.96 88888.00 2023-12-14 00:53:52.000 348 22474.58 172.29 41475.92 88888.00 2023-12-14 00:53:53.000 348 22474.56 172.31 41475.92 88888.00 2023-12-14 00:53:54.000 348 22474.60 172.28 41475.93 88888.00 2023-12-14 00:53:55.000 348 22474.67 172.25 41475.92 47555.90 2023-12-14 00:53:56.000 348 22474.73 172.24 41475.94 88888.00 2023-12-14 00:53:57.000 348 22474.75 172.26 41475.96 88888.00 2023-12-14 00:53:58.000 348 22474.75 172.28 41475.94 88888.00 2023-12-14 00:53:59.000 348 22474.73 172.28 41475.86 88888.00 2023-12-14 00:54:00.000 348 22474.70 172.29 41475.79 47555.96 2023-12-14 00:54:01.000 348 22474.67 172.31 41475.82 88888.00 2023-12-14 00:54:02.000 348 22474.69 172.34 41475.91 88888.00 2023-12-14 00:54:03.000 348 22474.78 172.39 41475.96 88888.00 2023-12-14 00:54:04.000 348 22474.88 172.40 41475.94 88888.00 2023-12-14 00:54:05.000 348 22474.91 172.37 41475.87 47556.04 2023-12-14 00:54:06.000 348 22474.88 172.33 41475.77 88888.00 2023-12-14 00:54:07.000 348 22474.88 172.36 41475.70 88888.00 2023-12-14 00:54:08.000 348 22474.89 172.44 41475.73 88888.00 2023-12-14 00:54:09.000 348 22474.90 172.50 41475.78 88888.00 2023-12-14 00:54:10.000 348 22474.93 172.51 41475.80 47556.06 2023-12-14 00:54:11.000 348 22474.99 172.48 41475.77 88888.00 2023-12-14 00:54:12.000 348 22475.04 172.44 41475.69 88888.00 2023-12-14 00:54:13.000 348 22475.08 172.42 41475.66 88888.00 2023-12-14 00:54:14.000 348 22475.15 172.45 41475.72 88888.00 2023-12-14 00:54:15.000 348 22475.22 172.52 41475.82 47556.14 2023-12-14 00:54:16.000 348 22475.23 172.54 41475.86 88888.00 2023-12-14 00:54:17.000 348 22475.19 172.49 41475.87 88888.00 2023-12-14 00:54:18.000 348 22475.19 172.44 41475.85 88888.00 2023-12-14 00:54:19.000 348 22475.24 172.43 41475.82 88888.00 2023-12-14 00:54:20.000 348 22475.29 172.49 41475.82 47556.16 2023-12-14 00:54:21.000 348 22475.34 172.57 41475.81 88888.00 2023-12-14 00:54:22.000 348 22475.36 172.62 41475.79 88888.00 2023-12-14 00:54:23.000 348 22475.34 172.64 41475.82 88888.00 2023-12-14 00:54:24.000 348 22475.33 172.66 41475.91 88888.00 2023-12-14 00:54:25.000 348 22475.36 172.67 41476.01 47556.22 2023-12-14 00:54:26.000 348 22475.38 172.68 41476.02 88888.00 2023-12-14 00:54:27.000 348 22475.37 172.71 41475.94 88888.00 2023-12-14 00:54:28.000 348 22475.40 172.73 41475.91 88888.00 2023-12-14 00:54:29.000 348 22475.43 172.75 41475.91 88888.00 2023-12-14 00:54:30.000 348 22475.39 172.74 41475.82 47556.23 2023-12-14 00:54:31.000 348 22475.34 172.70 41475.76 88888.00 2023-12-14 00:54:32.000 348 22475.29 172.70 41475.81 88888.00 2023-12-14 00:54:33.000 348 22475.28 172.75 41475.87 88888.00 2023-12-14 00:54:34.000 348 22475.30 172.81 41475.88 88888.00 2023-12-14 00:54:35.000 348 22475.32 172.84 41475.84 47556.23 2023-12-14 00:54:36.000 348 22475.33 172.86 41475.85 88888.00 2023-12-14 00:54:37.000 348 22475.37 172.91 41475.93 88888.00 2023-12-14 00:54:38.000 348 22475.38 172.93 41475.94 88888.00 2023-12-14 00:54:39.000 348 22475.34 172.86 41475.80 88888.00 2023-12-14 00:54:40.000 348 22475.31 172.81 41475.64 47556.23 2023-12-14 00:54:41.000 348 22475.35 172.83 41475.59 88888.00 2023-12-14 00:54:42.000 348 22475.39 172.89 41475.64 88888.00 2023-12-14 00:54:43.000 348 22475.40 172.97 41475.69 88888.00 2023-12-14 00:54:44.000 348 22475.40 173.02 41475.69 88888.00 2023-12-14 00:54:45.000 348 22475.41 173.03 41475.66 47556.24 2023-12-14 00:54:46.000 348 22475.42 173.01 41475.66 88888.00 2023-12-14 00:54:47.000 348 22475.42 172.97 41475.63 88888.00 2023-12-14 00:54:48.000 348 22475.43 172.98 41475.52 88888.00 2023-12-14 00:54:49.000 348 22475.45 173.04 41475.45 88888.00 2023-12-14 00:54:50.000 348 22475.46 173.12 41475.54 47556.26 2023-12-14 00:54:51.000 348 22475.44 173.17 41475.66 88888.00 2023-12-14 00:54:52.000 348 22475.42 173.19 41475.66 88888.00 2023-12-14 00:54:53.000 348 22475.41 173.21 41475.57 88888.00 2023-12-14 00:54:54.000 348 22475.38 173.21 41475.53 88888.00 2023-12-14 00:54:55.000 348 22475.36 173.19 41475.56 47556.25 2023-12-14 00:54:56.000 348 22475.37 173.17 41475.66 88888.00 2023-12-14 00:54:57.000 348 22475.40 173.16 41475.72 88888.00 2023-12-14 00:54:58.000 348 22475.43 173.20 41475.67 88888.00 2023-12-14 00:54:59.000 348 22475.47 173.32 41475.58 88888.00 2023-12-14 00:55:00.000 348 22475.52 173.39 41475.56 47556.30 2023-12-14 00:55:01.000 348 22475.57 173.39 41475.63 88888.00 2023-12-14 00:55:02.000 348 22475.60 173.35 41475.66 88888.00 2023-12-14 00:55:03.000 348 22475.62 173.31 41475.61 88888.00 2023-12-14 00:55:04.000 348 22475.63 173.30 41475.57 88888.00 2023-12-14 00:55:05.000 348 22475.64 173.33 41475.59 47556.32 2023-12-14 00:55:06.000 348 22475.68 173.37 41475.59 88888.00 2023-12-14 00:55:07.000 348 22475.72 173.43 41475.61 88888.00 2023-12-14 00:55:08.000 348 22475.75 173.49 41475.66 88888.00 2023-12-14 00:55:09.000 348 22475.77 173.51 41475.66 88888.00 2023-12-14 00:55:10.000 348 22475.81 173.48 41475.62 47556.37 2023-12-14 00:55:11.000 348 22475.80 173.49 41475.62 88888.00 2023-12-14 00:55:12.000 348 22475.83 173.57 41475.65 88888.00 2023-12-14 00:55:13.000 348 22475.92 173.65 41475.64 88888.00 2023-12-14 00:55:14.000 348 22476.01 173.67 41475.60 88888.00 2023-12-14 00:55:15.000 348 22476.06 173.69 41475.59 47556.46 2023-12-14 00:55:16.000 348 22476.11 173.75 41475.61 88888.00 2023-12-14 00:55:17.000 348 22476.13 173.79 41475.61 88888.00 2023-12-14 00:55:18.000 348 22476.11 173.79 41475.57 88888.00 2023-12-14 00:55:19.000 348 22476.13 173.78 41475.52 88888.00 2023-12-14 00:55:20.000 348 22476.20 173.76 41475.49 47556.57 2023-12-14 00:55:21.000 348 22476.24 173.75 41475.49 88888.00 2023-12-14 00:55:22.000 348 22476.25 173.78 41475.52 88888.00 2023-12-14 00:55:23.000 348 22476.29 173.88 41475.58 88888.00 2023-12-14 00:55:24.000 348 22476.33 173.97 41475.61 88888.00 2023-12-14 00:55:25.000 348 22476.31 173.99 41475.57 47556.61 2023-12-14 00:55:26.000 348 22476.27 173.99 41475.50 88888.00 2023-12-14 00:55:27.000 348 22476.25 174.01 41475.46 88888.00 2023-12-14 00:55:28.000 348 22476.26 174.00 41475.44 88888.00 2023-12-14 00:55:29.000 348 22476.28 174.01 41475.45 88888.00 2023-12-14 00:55:30.000 348 22476.32 174.08 41475.46 47556.66 2023-12-14 00:55:31.000 348 22476.34 174.14 41475.47 88888.00 2023-12-14 00:55:32.000 348 22476.38 174.16 41475.48 88888.00 2023-12-14 00:55:33.000 348 22476.46 174.18 41475.49 88888.00 2023-12-14 00:55:34.000 348 22476.51 174.21 41475.52 88888.00 2023-12-14 00:55:35.000 348 22476.53 174.23 41475.52 47556.70 2023-12-14 00:55:36.000 348 22476.53 174.25 41475.50 88888.00 2023-12-14 00:55:37.000 348 22476.52 174.26 41475.48 88888.00 2023-12-14 00:55:38.000 348 22476.52 174.26 41475.49 88888.00 2023-12-14 00:55:39.000 348 22476.58 174.29 41475.55 88888.00 2023-12-14 00:55:40.000 348 22476.65 174.36 41475.61 47556.71 2023-12-14 00:55:41.000 348 22476.67 174.41 41475.64 88888.00 2023-12-14 00:55:42.000 348 22476.63 174.42 41475.66 88888.00 2023-12-14 00:55:43.000 348 22476.60 174.40 41475.65 88888.00 2023-12-14 00:55:44.000 348 22476.58 174.37 41475.60 88888.00 2023-12-14 00:55:45.000 348 22476.52 174.37 41475.53 47556.75 2023-12-14 00:55:46.000 348 22476.48 174.42 41475.48 88888.00 2023-12-14 00:55:47.000 348 22476.51 174.47 41475.49 88888.00 2023-12-14 00:55:48.000 348 22476.57 174.55 41475.54 88888.00 2023-12-14 00:55:49.000 348 22476.60 174.65 41475.59 88888.00 2023-12-14 00:55:50.000 348 22476.59 174.70 41475.63 47556.77 2023-12-14 00:55:51.000 348 22476.60 174.72 41475.64 88888.00 2023-12-14 00:55:52.000 348 22476.59 174.72 41475.50 88888.00 2023-12-14 00:55:53.000 348 22476.56 174.70 41475.38 88888.00 2023-12-14 00:55:54.000 348 22476.56 174.70 41475.39 88888.00 2023-12-14 00:55:55.000 348 22476.56 174.74 41475.47 47556.79 2023-12-14 00:55:56.000 348 22476.55 174.81 41475.54 88888.00 2023-12-14 00:55:57.000 348 22476.56 174.86 41475.59 88888.00 2023-12-14 00:55:58.000 348 22476.55 174.87 41475.59 88888.00 2023-12-14 00:55:59.000 348 22476.54 174.92 41475.56 88888.00 2023-12-14 00:56:00.000 348 22476.56 174.95 41475.57 47556.80 2023-12-14 00:56:01.000 348 22476.55 174.93 41475.52 88888.00 2023-12-14 00:56:02.000 348 22476.53 174.91 41475.49 88888.00 2023-12-14 00:56:03.000 348 22476.53 174.97 41475.54 88888.00 2023-12-14 00:56:04.000 348 22476.55 175.02 41475.62 88888.00 2023-12-14 00:56:05.000 348 22476.59 175.02 41475.63 47556.84 2023-12-14 00:56:06.000 348 22476.63 175.03 41475.61 88888.00 2023-12-14 00:56:07.000 348 22476.66 175.09 41475.62 88888.00 2023-12-14 00:56:08.000 348 22476.69 175.11 41475.63 88888.00 2023-12-14 00:56:09.000 348 22476.64 175.11 41475.62 88888.00 2023-12-14 00:56:10.000 348 22476.57 175.14 41475.60 47556.85 2023-12-14 00:56:11.000 348 22476.58 175.17 41475.55 88888.00 2023-12-14 00:56:12.000 348 22476.62 175.18 41475.50 88888.00 2023-12-14 00:56:13.000 348 22476.69 175.19 41475.53 88888.00 2023-12-14 00:56:14.000 348 22476.74 175.21 41475.59 88888.00 2023-12-14 00:56:15.000 348 22476.70 175.21 41475.59 47556.89 2023-12-14 00:56:16.000 348 22476.65 175.19 41475.57 88888.00 2023-12-14 00:56:17.000 348 22476.66 175.18 41475.55 88888.00 2023-12-14 00:56:18.000 348 22476.70 175.19 41475.50 88888.00 2023-12-14 00:56:19.000 348 22476.71 175.22 41475.48 88888.00 2023-12-14 00:56:20.000 348 22476.72 175.29 41475.53 47556.95 2023-12-14 00:56:21.000 348 22476.77 175.38 41475.64 88888.00 2023-12-14 00:56:22.000 348 22476.81 175.45 41475.74 88888.00 2023-12-14 00:56:23.000 348 22476.83 175.48 41475.78 88888.00 2023-12-14 00:56:24.000 348 22476.85 175.48 41475.76 88888.00 2023-12-14 00:56:25.000 348 22476.90 175.47 41475.74 47556.91 2023-12-14 00:56:26.000 348 22476.91 175.49 41475.75 88888.00 2023-12-14 00:56:27.000 348 22476.86 175.52 41475.72 88888.00 2023-12-14 00:56:28.000 348 22476.82 175.54 41475.66 88888.00 2023-12-14 00:56:29.000 348 22476.82 175.57 41475.63 88888.00 2023-12-14 00:56:30.000 348 22476.84 175.58 41475.64 47556.97 2023-12-14 00:56:31.000 348 22476.85 175.56 41475.68 88888.00 2023-12-14 00:56:32.000 348 22476.85 175.56 41475.70 88888.00 2023-12-14 00:56:33.000 348 22476.87 175.57 41475.66 88888.00 2023-12-14 00:56:34.000 348 22476.89 175.53 41475.59 88888.00 2023-12-14 00:56:35.000 348 22476.90 175.49 41475.55 47556.97 2023-12-14 00:56:36.000 348 22476.89 175.49 41475.50 88888.00 2023-12-14 00:56:37.000 348 22476.89 175.53 41475.39 88888.00 2023-12-14 00:56:38.000 348 22476.88 175.59 41475.36 88888.00 2023-12-14 00:56:39.000 348 22476.83 175.64 41475.43 88888.00 2023-12-14 00:56:40.000 348 22476.76 175.64 41475.49 47556.96 2023-12-14 00:56:41.000 348 22476.69 175.64 41475.40 88888.00 2023-12-14 00:56:42.000 348 22476.64 175.66 41475.27 88888.00 2023-12-14 00:56:43.000 348 22476.65 175.68 41475.24 88888.00 2023-12-14 00:56:44.000 348 22476.68 175.69 41475.27 88888.00 2023-12-14 00:56:45.000 348 22476.69 175.69 41475.25 47556.95 2023-12-14 00:56:46.000 348 22476.75 175.70 41475.26 88888.00 2023-12-14 00:56:47.000 348 22476.82 175.71 41475.29 88888.00 2023-12-14 00:56:48.000 348 22476.86 175.75 41475.33 88888.00 2023-12-14 00:56:49.000 348 22476.88 175.78 41475.39 88888.00 2023-12-14 00:56:50.000 348 22476.90 175.77 41475.45 47557.02 2023-12-14 00:56:51.000 348 22476.89 175.77 41475.44 88888.00 2023-12-14 00:56:52.000 348 22476.87 175.81 41475.40 88888.00 2023-12-14 00:56:53.000 348 22476.90 175.84 41475.38 88888.00 2023-12-14 00:56:54.000 348 22476.96 175.84 41475.38 88888.00 2023-12-14 00:56:55.000 348 22476.99 175.82 41475.39 47557.03 2023-12-14 00:56:56.000 348 22477.00 175.80 41475.42 88888.00 2023-12-14 00:56:57.000 348 22477.01 175.82 41475.46 88888.00 2023-12-14 00:56:58.000 348 22477.04 175.87 41475.50 88888.00 2023-12-14 00:56:59.000 348 22477.10 175.91 41475.53 88888.00 2023-12-14 00:57:00.000 348 22477.12 175.93 41475.52 47557.03 2023-12-14 00:57:01.000 348 22477.10 175.93 41475.52 88888.00 2023-12-14 00:57:02.000 348 22477.10 175.95 41475.61 88888.00 2023-12-14 00:57:03.000 348 22477.15 175.99 41475.68 88888.00 2023-12-14 00:57:04.000 348 22477.17 176.01 41475.68 88888.00 2023-12-14 00:57:05.000 348 22477.16 176.01 41475.69 47557.09 2023-12-14 00:57:06.000 348 22477.15 176.00 41475.68 88888.00 2023-12-14 00:57:07.000 348 22477.09 176.01 41475.59 88888.00 2023-12-14 00:57:08.000 348 22477.04 176.03 41475.52 88888.00 2023-12-14 00:57:09.000 348 22477.07 176.06 41475.54 88888.00 2023-12-14 00:57:10.000 348 22477.15 176.05 41475.56 47557.09 2023-12-14 00:57:11.000 348 22477.22 176.05 41475.55 88888.00 2023-12-14 00:57:12.000 348 22477.24 176.10 41475.53 88888.00 2023-12-14 00:57:13.000 348 22477.23 176.14 41475.51 88888.00 2023-12-14 00:57:14.000 348 22477.23 176.14 41475.54 88888.00 2023-12-14 00:57:15.000 348 22477.26 176.15 41475.59 47557.17 2023-12-14 00:57:16.000 348 22477.30 176.16 41475.55 88888.00 2023-12-14 00:57:17.000 348 22477.35 176.19 41475.44 88888.00 2023-12-14 00:57:18.000 348 22477.42 176.24 41475.40 88888.00 2023-12-14 00:57:19.000 348 22477.48 176.32 41475.50 88888.00 2023-12-14 00:57:20.000 348 22477.50 176.38 41475.60 47557.18 2023-12-14 00:57:21.000 348 22477.52 176.35 41475.57 88888.00 2023-12-14 00:57:22.000 348 22477.57 176.31 41475.57 88888.00 2023-12-14 00:57:23.000 348 22477.60 176.35 41475.62 88888.00 2023-12-14 00:57:24.000 348 22477.60 176.43 41475.62 88888.00 2023-12-14 00:57:25.000 348 22477.56 176.41 41475.55 47557.21 2023-12-14 00:57:26.000 348 22477.50 176.32 41475.47 88888.00 2023-12-14 00:57:27.000 348 22477.47 176.28 41475.46 88888.00 2023-12-14 00:57:28.000 348 22477.47 176.30 41475.50 88888.00 2023-12-14 00:57:29.000 348 22477.49 176.35 41475.56 88888.00 2023-12-14 00:57:30.000 348 22477.53 176.40 41475.62 47557.22 2023-12-14 00:57:31.000 348 22477.58 176.43 41475.62 88888.00 2023-12-14 00:57:32.000 348 22477.64 176.43 41475.54 88888.00 2023-12-14 00:57:33.000 348 22477.66 176.41 41475.48 88888.00 2023-12-14 00:57:34.000 348 22477.65 176.47 41475.47 88888.00 2023-12-14 00:57:35.000 348 22477.62 176.52 41475.49 47557.24 2023-12-14 00:57:36.000 348 22477.62 176.48 41475.50 88888.00 2023-12-14 00:57:37.000 348 22477.65 176.45 41475.50 88888.00 2023-12-14 00:57:38.000 348 22477.69 176.49 41475.47 88888.00 2023-12-14 00:57:39.000 348 22477.76 176.56 41475.48 88888.00 2023-12-14 00:57:40.000 348 22477.82 176.60 41475.49 47557.29 2023-12-14 00:57:41.000 348 22477.82 176.60 41475.48 88888.00 2023-12-14 00:57:42.000 348 22477.78 176.60 41475.50 88888.00 2023-12-14 00:57:43.000 348 22477.76 176.62 41475.48 88888.00 2023-12-14 00:57:44.000 348 22477.73 176.66 41475.38 88888.00 2023-12-14 00:57:45.000 348 22477.71 176.72 41475.38 47557.31 2023-12-14 00:57:46.000 348 22477.74 176.73 41475.51 88888.00 2023-12-14 00:57:47.000 348 22477.80 176.68 41475.62 88888.00 2023-12-14 00:57:48.000 348 22477.82 176.65 41475.62 88888.00 2023-12-14 00:57:49.000 348 22477.85 176.66 41475.55 88888.00 2023-12-14 00:57:50.000 348 22477.88 176.65 41475.52 47557.37 2023-12-14 00:57:51.000 348 22477.86 176.61 41475.51 88888.00 2023-12-14 00:57:52.000 348 22477.82 176.55 41475.47 88888.00 2023-12-14 00:57:53.000 348 22477.83 176.51 41475.43 88888.00 2023-12-14 00:57:54.000 348 22477.86 176.51 41475.43 88888.00 2023-12-14 00:57:55.000 348 22477.86 176.56 41475.46 47557.38 2023-12-14 00:57:56.000 348 22477.82 176.60 41475.53 88888.00 2023-12-14 00:57:57.000 348 22477.78 176.58 41475.57 88888.00 2023-12-14 00:57:58.000 348 22477.78 176.56 41475.59 88888.00 2023-12-14 00:57:59.000 348 22477.78 176.60 41475.64 88888.00 2023-12-14 00:58:00.000 348 22477.80 176.59 41475.69 47557.39 2023-12-14 00:58:01.000 348 22477.83 176.57 41475.71 88888.00 2023-12-14 00:58:02.000 348 22477.88 176.61 41475.68 88888.00 2023-12-14 00:58:03.000 348 22477.89 176.64 41475.61 88888.00 2023-12-14 00:58:04.000 348 22477.88 176.66 41475.53 88888.00 2023-12-14 00:58:05.000 348 22477.88 176.66 41475.50 47557.39 2023-12-14 00:58:06.000 348 22477.82 176.63 41475.52 88888.00 2023-12-14 00:58:07.000 348 22477.78 176.63 41475.61 88888.00 2023-12-14 00:58:08.000 348 22477.83 176.64 41475.66 88888.00 2023-12-14 00:58:09.000 348 22477.86 176.65 41475.63 88888.00 2023-12-14 00:58:10.000 348 22477.84 176.67 41475.57 47557.42 2023-12-14 00:58:11.000 348 22477.82 176.68 41475.54 88888.00 2023-12-14 00:58:12.000 348 22477.80 176.69 41475.50 88888.00 2023-12-14 00:58:13.000 348 22477.81 176.69 41475.50 88888.00 2023-12-14 00:58:14.000 348 22477.86 176.66 41475.58 88888.00 2023-12-14 00:58:15.000 348 22477.91 176.62 41475.66 47557.42 2023-12-14 00:58:16.000 348 22477.93 176.61 41475.63 88888.00 2023-12-14 00:58:17.000 348 22477.94 176.63 41475.51 88888.00 2023-12-14 00:58:18.000 348 22477.92 176.69 41475.44 88888.00 2023-12-14 00:58:19.000 348 22477.87 176.76 41475.46 88888.00 2023-12-14 00:58:20.000 348 22477.85 176.80 41475.51 47557.41 2023-12-14 00:58:21.000 348 22477.90 176.81 41475.54 88888.00 2023-12-14 00:58:22.000 348 22477.88 176.75 41475.48 88888.00 2023-12-14 00:58:23.000 348 22477.82 176.68 41475.39 88888.00 2023-12-14 00:58:24.000 348 22477.78 176.70 41475.43 88888.00 2023-12-14 00:58:25.000 348 22477.80 176.76 41475.56 47557.41 2023-12-14 00:58:26.000 348 22477.86 176.83 41475.68 88888.00 2023-12-14 00:58:27.000 348 22477.92 176.86 41475.71 88888.00 2023-12-14 00:58:28.000 348 22477.93 176.83 41475.66 88888.00 2023-12-14 00:58:29.000 348 22477.92 176.83 41475.59 88888.00 2023-12-14 00:58:30.000 348 22477.92 176.88 41475.54 47557.39 2023-12-14 00:58:31.000 348 22477.91 176.91 41475.52 88888.00 2023-12-14 00:58:32.000 348 22477.85 176.91 41475.46 88888.00 2023-12-14 00:58:33.000 348 22477.81 176.90 41475.38 88888.00 2023-12-14 00:58:34.000 348 22477.82 176.93 41475.42 88888.00 2023-12-14 00:58:35.000 348 22477.81 176.97 41475.55 47557.37 2023-12-14 00:58:36.000 348 22477.78 176.95 41475.59 88888.00 2023-12-14 00:58:37.000 348 22477.76 176.94 41475.56 88888.00 2023-12-14 00:58:38.000 348 22477.79 176.97 41475.55 88888.00 2023-12-14 00:58:39.000 348 22477.81 176.99 41475.56 88888.00 2023-12-14 00:58:40.000 348 22477.81 177.01 41475.62 47557.36 2023-12-14 00:58:41.000 348 22477.75 177.04 41475.66 88888.00 2023-12-14 00:58:42.000 348 22477.73 177.08 41475.66 88888.00 2023-12-14 00:58:43.000 348 22477.80 177.14 41475.68 88888.00 2023-12-14 00:58:44.000 348 22477.88 177.18 41475.70 88888.00 2023-12-14 00:58:45.000 348 22477.91 177.18 41475.69 47557.34 2023-12-14 00:58:46.000 348 22477.88 177.18 41475.68 88888.00 2023-12-14 00:58:47.000 348 22477.84 177.15 41475.62 88888.00 2023-12-14 00:58:48.000 348 22477.82 177.14 41475.57 88888.00 2023-12-14 00:58:49.000 348 22477.83 177.20 41475.58 88888.00 2023-12-14 00:58:50.000 348 22477.85 177.24 41475.59 47557.36 2023-12-14 00:58:51.000 348 22477.85 177.21 41475.56 88888.00 2023-12-14 00:58:52.000 348 22477.84 177.18 41475.59 88888.00 2023-12-14 00:58:53.000 348 22477.85 177.21 41475.68 88888.00 2023-12-14 00:58:54.000 348 22477.90 177.26 41475.70 88888.00 2023-12-14 00:58:55.000 348 22477.94 177.29 41475.63 47557.39 2023-12-14 00:58:56.000 348 22477.91 177.30 41475.56 88888.00 2023-12-14 00:58:57.000 348 22477.86 177.27 41475.57 88888.00 2023-12-14 00:58:58.000 348 22477.83 177.24 41475.61 88888.00 2023-12-14 00:58:59.000 348 22477.82 177.22 41475.57 88888.00 2023-12-14 00:59:00.000 348 22477.84 177.22 41475.50 47557.37 2023-12-14 00:59:01.000 348 22477.84 177.21 41475.46 88888.00 2023-12-14 00:59:02.000 348 22477.82 177.21 41475.44 88888.00 2023-12-14 00:59:03.000 348 22477.81 177.25 41475.44 88888.00 2023-12-14 00:59:04.000 348 22477.82 177.28 41475.46 88888.00 2023-12-14 00:59:05.000 348 22477.87 177.26 41475.53 47557.39 2023-12-14 00:59:06.000 348 22477.91 177.20 41475.56 88888.00 2023-12-14 00:59:07.000 348 22477.92 177.16 41475.51 88888.00 2023-12-14 00:59:08.000 348 22477.90 177.21 41475.49 88888.00 2023-12-14 00:59:09.000 348 22477.93 177.26 41475.54 88888.00 2023-12-14 00:59:10.000 348 22477.99 177.25 41475.59 47557.43 2023-12-14 00:59:11.000 348 22478.01 177.19 41475.61 88888.00 2023-12-14 00:59:12.000 348 22478.02 177.19 41475.62 88888.00 2023-12-14 00:59:13.000 348 22478.06 177.21 41475.59 88888.00 2023-12-14 00:59:14.000 348 22478.13 177.24 41475.56 88888.00 2023-12-14 00:59:15.000 348 22478.18 177.27 41475.57 47557.48 2023-12-14 00:59:16.000 348 22478.19 177.29 41475.61 88888.00 2023-12-14 00:59:17.000 348 22478.19 177.28 41475.63 88888.00 2023-12-14 00:59:18.000 348 22478.18 177.29 41475.61 88888.00 2023-12-14 00:59:19.000 348 22478.18 177.35 41475.60 88888.00 2023-12-14 00:59:20.000 348 22478.21 177.36 41475.58 47557.50 2023-12-14 00:59:21.000 348 22478.24 177.32 41475.59 88888.00 2023-12-14 00:59:22.000 348 22478.26 177.35 41475.66 88888.00 2023-12-14 00:59:23.000 348 22478.26 177.41 41475.72 88888.00 2023-12-14 00:59:24.000 348 22478.29 177.40 41475.74 88888.00 2023-12-14 00:59:25.000 348 22478.34 177.39 41475.75 47557.51 2023-12-14 00:59:26.000 348 22478.37 177.40 41475.73 88888.00 2023-12-14 00:59:27.000 348 22478.37 177.41 41475.68 88888.00 2023-12-14 00:59:28.000 348 22478.36 177.42 41475.62 88888.00 2023-12-14 00:59:29.000 348 22478.31 177.42 41475.54 88888.00 2023-12-14 00:59:30.000 348 22478.27 177.42 41475.43 47557.53 2023-12-14 00:59:31.000 348 22478.26 177.44 41475.34 88888.00 2023-12-14 00:59:32.000 348 22478.31 177.47 41475.34 88888.00 2023-12-14 00:59:33.000 348 22478.36 177.46 41475.43 88888.00 2023-12-14 00:59:34.000 348 22478.36 177.42 41475.46 88888.00 2023-12-14 00:59:35.000 348 22478.34 177.41 41475.41 47557.53 2023-12-14 00:59:36.000 348 22478.36 177.45 41475.38 88888.00 2023-12-14 00:59:37.000 348 22478.38 177.49 41475.34 88888.00 2023-12-14 00:59:38.000 348 22478.36 177.50 41475.32 88888.00 2023-12-14 00:59:39.000 348 22478.33 177.52 41475.34 88888.00 2023-12-14 00:59:40.000 348 22478.32 177.56 41475.32 47557.54 2023-12-14 00:59:41.000 348 22478.31 177.59 41475.33 88888.00 2023-12-14 00:59:42.000 348 22478.32 177.61 41475.35 88888.00 2023-12-14 00:59:43.000 348 22478.34 177.64 41475.35 88888.00 2023-12-14 00:59:44.000 348 22478.38 177.67 41475.33 88888.00 2023-12-14 00:59:45.000 348 22478.40 177.69 41475.29 47557.54 2023-12-14 00:59:46.000 348 22478.40 177.67 41475.24 88888.00 2023-12-14 00:59:47.000 348 22478.40 177.64 41475.28 88888.00 2023-12-14 00:59:48.000 348 22478.46 177.67 41475.36 88888.00 2023-12-14 00:59:49.000 348 22478.50 177.72 41475.40 88888.00 2023-12-14 00:59:50.000 348 22478.47 177.73 41475.37 47557.54 2023-12-14 00:59:51.000 348 22478.45 177.68 41475.34 88888.00 2023-12-14 00:59:52.000 348 22478.49 177.65 41475.33 88888.00 2023-12-14 00:59:53.000 348 22478.50 177.69 41475.34 88888.00 2023-12-14 00:59:54.000 348 22478.46 177.75 41475.34 88888.00 2023-12-14 00:59:55.000 348 22478.41 177.79 41475.34 47557.57 2023-12-14 00:59:56.000 348 22478.40 177.79 41475.35 88888.00 2023-12-14 00:59:57.000 348 22478.42 177.79 41475.38 88888.00 2023-12-14 00:59:58.000 348 22478.45 177.82 41475.41 88888.00 2023-12-14 00:59:59.000 348 22478.46 177.86 41475.45 88888.00 2023-12-14 01:00:00.000 348 22478.50 177.88 41475.52 47557.57 2023-12-14 01:00:01.000 348 22478.57 177.89 41475.57 88888.00 2023-12-14 01:00:02.000 348 22478.60 177.89 41475.59 88888.00 2023-12-14 01:00:03.000 348 22478.56 177.87 41475.57 88888.00 2023-12-14 01:00:04.000 348 22478.52 177.86 41475.50 88888.00 2023-12-14 01:00:05.000 348 22478.51 177.86 41475.41 47557.57 2023-12-14 01:00:06.000 348 22478.52 177.87 41475.38 88888.00 2023-12-14 01:00:07.000 348 22478.54 177.87 41475.34 88888.00 2023-12-14 01:00:08.000 348 22478.60 177.91 41475.30 88888.00 2023-12-14 01:00:09.000 348 22478.66 177.99 41475.33 88888.00 2023-12-14 01:00:10.000 348 22478.66 178.04 41475.39 47557.61 2023-12-14 01:00:11.000 348 22478.62 178.02 41475.38 88888.00 2023-12-14 01:00:12.000 348 22478.58 178.01 41475.32 88888.00 2023-12-14 01:00:13.000 348 22478.57 178.03 41475.31 88888.00 2023-12-14 01:00:14.000 348 22478.60 178.07 41475.32 88888.00 2023-12-14 01:00:15.000 348 22478.66 178.07 41475.32 47557.61 2023-12-14 01:00:16.000 348 22478.72 178.04 41475.32 88888.00 2023-12-14 01:00:17.000 348 22478.73 178.04 41475.35 88888.00 2023-12-14 01:00:18.000 348 22478.68 178.08 41475.40 88888.00 2023-12-14 01:00:19.000 348 22478.65 178.11 41475.49 88888.00 2023-12-14 01:00:20.000 348 22478.69 178.11 41475.56 47557.65 2023-12-14 01:00:21.000 348 22478.76 178.06 41475.49 88888.00 2023-12-14 01:00:22.000 348 22478.79 178.04 41475.37 88888.00 2023-12-14 01:00:23.000 348 22478.76 178.12 41475.31 88888.00 2023-12-14 01:00:24.000 348 22478.70 178.16 41475.29 88888.00 2023-12-14 01:00:25.000 348 22478.72 178.15 41475.32 47557.63 2023-12-14 01:00:26.000 348 22478.76 178.13 41475.34 88888.00 2023-12-14 01:00:27.000 348 22478.78 178.13 41475.34 88888.00 2023-12-14 01:00:28.000 348 22478.78 178.12 41475.36 88888.00 2023-12-14 01:00:29.000 348 22478.81 178.13 41475.39 88888.00 2023-12-14 01:00:30.000 348 22478.84 178.15 41475.44 47557.63 2023-12-14 01:00:31.000 348 22478.83 178.17 41475.42 88888.00 2023-12-14 01:00:32.000 348 22478.78 178.21 41475.29 88888.00 2023-12-14 01:00:33.000 348 22478.75 178.26 41475.16 88888.00 2023-12-14 01:00:34.000 348 22478.78 178.29 41475.14 88888.00 2023-12-14 01:00:35.000 348 22478.84 178.31 41475.14 47557.62 2023-12-14 01:00:36.000 348 22478.82 178.31 41475.19 88888.00 2023-12-14 01:00:37.000 348 22478.74 178.30 41475.27 88888.00 2023-12-14 01:00:38.000 348 22478.71 178.31 41475.29 88888.00 2023-12-14 01:00:39.000 348 22478.74 178.31 41475.30 88888.00 2023-12-14 01:00:40.000 348 22478.75 178.30 41475.34 47557.60 2023-12-14 01:00:41.000 348 22478.75 178.29 41475.32 88888.00 2023-12-14 01:00:42.000 348 22478.75 178.29 41475.29 88888.00 2023-12-14 01:00:43.000 348 22478.75 178.31 41475.27 88888.00 2023-12-14 01:00:44.000 348 22478.76 178.31 41475.26 88888.00 2023-12-14 01:00:45.000 348 22478.74 178.32 41475.24 47557.60 2023-12-14 01:00:46.000 348 22478.68 178.38 41475.21 88888.00 2023-12-14 01:00:47.000 348 22478.65 178.46 41475.23 88888.00 2023-12-14 01:00:48.000 348 22478.67 178.53 41475.28 88888.00 2023-12-14 01:00:49.000 348 22478.74 178.56 41475.32 88888.00 2023-12-14 01:00:50.000 348 22478.78 178.56 41475.34 47557.56 2023-12-14 01:00:51.000 348 22478.79 178.53 41475.34 88888.00 2023-12-14 01:00:52.000 348 22478.79 178.53 41475.38 88888.00 2023-12-14 01:00:53.000 348 22478.79 178.59 41475.44 88888.00 2023-12-14 01:00:54.000 348 22478.76 178.61 41475.41 88888.00 2023-12-14 01:00:55.000 348 22478.69 178.54 41475.31 47557.56 2023-12-14 01:00:56.000 348 22478.65 178.49 41475.29 88888.00 2023-12-14 01:00:57.000 348 22478.64 178.51 41475.34 88888.00 2023-12-14 01:00:58.000 348 22478.64 178.60 41475.34 88888.00 2023-12-14 01:00:59.000 348 22478.66 178.70 41475.33 88888.00 2023-12-14 01:01:00.000 348 22478.71 178.75 41475.34 47557.56 2023-12-14 01:01:01.000 348 22478.75 178.74 41475.37 88888.00 2023-12-14 01:01:02.000 348 22478.74 178.73 41475.37 88888.00 2023-12-14 01:01:03.000 348 22478.70 178.71 41475.34 88888.00 2023-12-14 01:01:04.000 348 22478.68 178.72 41475.30 88888.00 2023-12-14 01:01:05.000 348 22478.69 178.77 41475.29 47557.53 2023-12-14 01:01:06.000 348 22478.72 178.79 41475.35 88888.00 2023-12-14 01:01:07.000 348 22478.72 178.78 41475.40 88888.00 2023-12-14 01:01:08.000 348 22478.72 178.80 41475.36 88888.00 2023-12-14 01:01:09.000 348 22478.75 178.91 41475.32 88888.00 2023-12-14 01:01:10.000 348 22478.80 178.97 41475.33 47557.56 2023-12-14 01:01:11.000 348 22478.79 178.92 41475.32 88888.00 2023-12-14 01:01:12.000 348 22478.76 178.84 41475.27 88888.00 2023-12-14 01:01:13.000 348 22478.76 178.84 41475.24 88888.00 2023-12-14 01:01:14.000 348 22478.74 178.88 41475.22 88888.00 2023-12-14 01:01:15.000 348 22478.69 178.92 41475.21 47557.54 2023-12-14 01:01:16.000 348 22478.68 178.95 41475.21 88888.00 2023-12-14 01:01:17.000 348 22478.67 178.95 41475.21 88888.00 2023-12-14 01:01:18.000 348 22478.66 178.94 41475.23 88888.00 2023-12-14 01:01:19.000 348 22478.70 178.94 41475.27 88888.00 2023-12-14 01:01:20.000 348 22478.76 178.96 41475.27 47557.58 2023-12-14 01:01:21.000 348 22478.78 178.97 41475.30 88888.00 2023-12-14 01:01:22.000 348 22478.76 178.98 41475.32 88888.00 2023-12-14 01:01:23.000 348 22478.75 179.01 41475.33 88888.00 2023-12-14 01:01:24.000 348 22478.79 179.10 41475.38 88888.00 2023-12-14 01:01:25.000 348 22478.84 179.18 41475.40 47557.55 2023-12-14 01:01:26.000 348 22478.85 179.16 41475.35 88888.00 2023-12-14 01:01:27.000 348 22478.89 179.11 41475.33 88888.00 2023-12-14 01:01:28.000 348 22478.92 179.10 41475.37 88888.00 2023-12-14 01:01:29.000 348 22478.90 179.12 41475.39 88888.00 2023-12-14 01:01:30.000 348 22478.84 179.07 41475.32 47557.60 2023-12-14 01:01:31.000 348 22478.83 179.05 41475.30 88888.00 2023-12-14 01:01:32.000 348 22478.90 179.12 41475.33 88888.00 2023-12-14 01:01:33.000 348 22478.96 179.21 41475.34 88888.00 2023-12-14 01:01:34.000 348 22478.97 179.25 41475.32 88888.00 2023-12-14 01:01:35.000 348 22478.94 179.21 41475.31 47557.61 2023-12-14 01:01:36.000 348 22478.90 179.16 41475.27 88888.00 2023-12-14 01:01:37.000 348 22478.88 179.16 41475.22 88888.00 2023-12-14 01:01:38.000 348 22478.91 179.22 41475.22 88888.00 2023-12-14 01:01:39.000 348 22478.97 179.28 41475.27 88888.00 2023-12-14 01:01:40.000 348 22479.02 179.25 41475.31 47557.62 2023-12-14 01:01:41.000 348 22479.05 179.19 41475.32 88888.00 2023-12-14 01:01:42.000 348 22479.08 179.17 41475.32 88888.00 2023-12-14 01:01:43.000 348 22479.10 179.24 41475.38 88888.00 2023-12-14 01:01:44.000 348 22479.12 179.32 41475.46 88888.00 2023-12-14 01:01:45.000 348 22479.13 179.35 41475.48 47557.66 2023-12-14 01:01:46.000 348 22479.12 179.36 41475.49 88888.00 2023-12-14 01:01:47.000 348 22479.10 179.35 41475.50 88888.00 2023-12-14 01:01:48.000 348 22479.13 179.37 41475.43 88888.00 2023-12-14 01:01:49.000 348 22479.14 179.40 41475.31 88888.00 2023-12-14 01:01:50.000 348 22479.13 179.43 41475.21 47557.65 2023-12-14 01:01:51.000 348 22479.16 179.43 41475.17 88888.00 2023-12-14 01:01:52.000 348 22479.18 179.41 41475.17 88888.00 2023-12-14 01:01:53.000 348 22479.15 179.38 41475.18 88888.00 2023-12-14 01:01:54.000 348 22479.07 179.38 41475.17 88888.00 2023-12-14 01:01:55.000 348 22479.03 179.39 41475.18 47557.68 2023-12-14 01:01:56.000 348 22479.08 179.41 41475.22 88888.00 2023-12-14 01:01:57.000 348 22479.14 179.46 41475.27 88888.00 2023-12-14 01:01:58.000 348 22479.18 179.54 41475.31 88888.00 2023-12-14 01:01:59.000 348 22479.18 179.56 41475.33 88888.00 2023-12-14 01:02:00.000 348 22479.18 179.53 41475.37 47557.70 2023-12-14 01:02:01.000 348 22479.18 179.49 41475.36 88888.00 2023-12-14 01:02:02.000 348 22479.19 179.50 41475.28 88888.00 2023-12-14 01:02:03.000 348 22479.23 179.52 41475.18 88888.00 2023-12-14 01:02:04.000 348 22479.26 179.53 41475.14 88888.00 2023-12-14 01:02:05.000 348 22479.26 179.54 41475.14 47557.69 2023-12-14 01:02:06.000 348 22479.23 179.51 41475.15 88888.00 2023-12-14 01:02:07.000 348 22479.23 179.50 41475.18 88888.00 2023-12-14 01:02:08.000 348 22479.26 179.58 41475.23 88888.00 2023-12-14 01:02:09.000 348 22479.27 179.65 41475.27 88888.00 2023-12-14 01:02:10.000 348 22479.19 179.63 41475.29 47557.73 2023-12-14 01:02:11.000 348 22479.14 179.61 41475.28 88888.00 2023-12-14 01:02:12.000 348 22479.18 179.63 41475.23 88888.00 2023-12-14 01:02:13.000 348 22479.22 179.67 41475.18 88888.00 2023-12-14 01:02:14.000 348 22479.20 179.68 41475.14 88888.00 2023-12-14 01:02:15.000 348 22479.18 179.64 41475.13 47557.72 2023-12-14 01:02:16.000 348 22479.19 179.63 41475.14 88888.00 2023-12-14 01:02:17.000 348 22479.19 179.65 41475.11 88888.00 2023-12-14 01:02:18.000 348 22479.19 179.67 41475.03 88888.00 2023-12-14 01:02:19.000 348 22479.20 179.68 41475.00 88888.00 2023-12-14 01:02:20.000 348 22479.24 179.69 41475.00 47557.73 2023-12-14 01:02:21.000 348 22479.26 179.69 41475.02 88888.00 2023-12-14 01:02:22.000 348 22479.28 179.72 41475.11 88888.00 2023-12-14 01:02:23.000 348 22479.28 179.82 41475.22 88888.00 2023-12-14 01:02:24.000 348 22479.28 179.91 41475.31 88888.00 2023-12-14 01:02:25.000 348 22479.27 179.95 41475.37 47557.69 2023-12-14 01:02:26.000 348 22479.27 179.96 41475.40 88888.00 2023-12-14 01:02:27.000 348 22479.27 179.97 41475.34 88888.00 2023-12-14 01:02:28.000 348 22479.22 180.00 41475.21 88888.00 2023-12-14 01:02:29.000 348 22479.15 180.03 41475.12 88888.00 2023-12-14 01:02:30.000 348 22479.11 180.04 41475.15 47557.62 2023-12-14 01:02:31.000 348 22479.13 180.04 41475.26 88888.00 2023-12-14 01:02:32.000 348 22479.15 180.05 41475.34 88888.00 2023-12-14 01:02:33.000 348 22479.15 180.05 41475.32 88888.00 2023-12-14 01:02:34.000 348 22479.15 180.03 41475.25 88888.00 2023-12-14 01:02:35.000 348 22479.12 180.01 41475.20 47557.63 2023-12-14 01:02:36.000 348 22479.05 180.04 41475.21 88888.00 2023-12-14 01:02:37.000 348 22479.01 180.06 41475.19 88888.00 2023-12-14 01:02:38.000 348 22479.02 180.05 41475.12 88888.00 2023-12-14 01:02:39.000 348 22479.07 180.06 41475.04 88888.00 2023-12-14 01:02:40.000 348 22479.10 180.12 41475.02 47557.58 2023-12-14 01:02:41.000 348 22479.13 180.20 41475.07 88888.00 2023-12-14 01:02:42.000 348 22479.15 180.21 41475.14 88888.00 2023-12-14 01:02:43.000 348 22479.15 180.18 41475.12 88888.00 2023-12-14 01:02:44.000 348 22479.10 180.20 41475.06 88888.00 2023-12-14 01:02:45.000 348 22479.06 180.21 41475.00 47557.58 2023-12-14 01:02:46.000 348 22479.08 180.21 41475.00 88888.00 2023-12-14 01:02:47.000 348 22479.15 180.27 41475.05 88888.00 2023-12-14 01:02:48.000 348 22479.23 180.35 41475.12 88888.00 2023-12-14 01:02:49.000 348 22479.25 180.38 41475.16 88888.00 2023-12-14 01:02:50.000 348 22479.16 180.38 41475.16 47557.55 2023-12-14 01:02:51.000 348 22479.07 180.37 41475.12 88888.00 2023-12-14 01:02:52.000 348 22479.05 180.36 41475.05 88888.00 2023-12-14 01:02:53.000 348 22479.03 180.35 41474.99 88888.00 2023-12-14 01:02:54.000 348 22479.01 180.33 41474.99 88888.00 2023-12-14 01:02:55.000 348 22479.00 180.34 41475.07 47557.54 2023-12-14 01:02:56.000 348 22479.00 180.37 41475.12 88888.00 2023-12-14 01:02:57.000 348 22479.04 180.39 41475.10 88888.00 2023-12-14 01:02:58.000 348 22479.09 180.39 41475.07 88888.00 2023-12-14 01:02:59.000 348 22479.10 180.39 41475.09 88888.00 2023-12-14 01:03:00.000 348 22479.08 180.41 41475.08 47557.54 2023-12-14 01:03:01.000 348 22479.05 180.43 41475.06 88888.00 2023-12-14 01:03:02.000 348 22478.99 180.38 41475.06 88888.00 2023-12-14 01:03:03.000 348 22478.95 180.34 41475.06 88888.00 2023-12-14 01:03:04.000 348 22478.94 180.39 41475.07 88888.00 2023-12-14 01:03:05.000 348 22478.94 180.47 41475.09 47557.50 2023-12-14 01:03:06.000 348 22478.91 180.46 41475.10 88888.00 2023-12-14 01:03:07.000 348 22478.90 180.40 41475.14 88888.00 2023-12-14 01:03:08.000 348 22478.91 180.36 41475.17 88888.00 2023-12-14 01:03:09.000 348 22478.94 180.35 41475.15 88888.00 2023-12-14 01:03:10.000 348 22478.96 180.35 41475.07 47557.47 2023-12-14 01:03:11.000 348 22478.93 180.38 41475.01 88888.00 2023-12-14 01:03:12.000 348 22478.87 180.43 41474.98 88888.00 2023-12-14 01:03:13.000 348 22478.83 180.46 41475.02 88888.00 2023-12-14 01:03:14.000 348 22478.82 180.50 41475.04 88888.00 2023-12-14 01:03:15.000 348 22478.83 180.51 41475.00 47557.43 2023-12-14 01:03:16.000 348 22478.82 180.45 41474.96 88888.00 2023-12-14 01:03:17.000 348 22478.83 180.38 41474.98 88888.00 2023-12-14 01:03:18.000 348 22478.82 180.38 41475.02 88888.00 2023-12-14 01:03:19.000 348 22478.80 180.44 41475.05 88888.00 2023-12-14 01:03:20.000 348 22478.81 180.51 41475.10 47557.38 2023-12-14 01:03:21.000 348 22478.86 180.55 41475.11 88888.00 2023-12-14 01:03:22.000 348 22478.86 180.54 41475.06 88888.00 2023-12-14 01:03:23.000 348 22478.81 180.54 41475.02 88888.00 2023-12-14 01:03:24.000 348 22478.78 180.51 41475.03 88888.00 2023-12-14 01:03:25.000 348 22478.74 180.48 41475.07 47557.35 2023-12-14 01:03:26.000 348 22478.70 180.48 41475.11 88888.00 2023-12-14 01:03:27.000 348 22478.68 180.50 41475.12 88888.00 2023-12-14 01:03:28.000 348 22478.67 180.50 41475.12 88888.00 2023-12-14 01:03:29.000 348 22478.63 180.50 41475.11 88888.00 2023-12-14 01:03:30.000 348 22478.59 180.56 41475.10 47557.28 2023-12-14 01:03:31.000 348 22478.62 180.64 41475.14 88888.00 2023-12-14 01:03:32.000 348 22478.64 180.61 41475.15 88888.00 2023-12-14 01:03:33.000 348 22478.60 180.51 41475.12 88888.00 2023-12-14 01:03:34.000 348 22478.56 180.53 41475.07 88888.00 2023-12-14 01:03:35.000 348 22478.56 180.59 41475.01 47557.29 2023-12-14 01:03:36.000 348 22478.56 180.61 41474.94 88888.00 2023-12-14 01:03:37.000 348 22478.56 180.61 41474.94 88888.00 2023-12-14 01:03:38.000 348 22478.56 180.65 41474.97 88888.00 2023-12-14 01:03:39.000 348 22478.57 180.70 41475.01 88888.00 2023-12-14 01:03:40.000 348 22478.58 180.74 41475.04 47557.24 2023-12-14 01:03:41.000 348 22478.59 180.73 41475.07 88888.00 2023-12-14 01:03:42.000 348 22478.59 180.69 41475.11 88888.00 2023-12-14 01:03:43.000 348 22478.57 180.66 41475.13 88888.00 2023-12-14 01:03:44.000 348 22478.57 180.64 41475.07 88888.00 2023-12-14 01:03:45.000 348 22478.59 180.70 41475.03 47557.23 2023-12-14 01:03:46.000 348 22478.59 180.78 41475.06 88888.00 2023-12-14 01:03:47.000 348 22478.57 180.79 41475.05 88888.00 2023-12-14 01:03:48.000 348 22478.56 180.76 41475.05 88888.00 2023-12-14 01:03:49.000 348 22478.53 180.74 41475.05 88888.00 2023-12-14 01:03:50.000 348 22478.49 180.72 41474.98 47557.18 2023-12-14 01:03:51.000 348 22478.48 180.73 41474.95 88888.00 2023-12-14 01:03:52.000 348 22478.52 180.76 41475.04 88888.00 2023-12-14 01:03:53.000 348 22478.53 180.79 41475.14 88888.00 2023-12-14 01:03:54.000 348 22478.49 180.83 41475.16 88888.00 2023-12-14 01:03:55.000 348 22478.48 180.84 41475.14 47557.18 2023-12-14 01:03:56.000 348 22478.53 180.85 41475.14 88888.00 2023-12-14 01:03:57.000 348 22478.57 180.88 41475.19 88888.00 2023-12-14 01:03:58.000 348 22478.55 180.92 41475.23 88888.00 2023-12-14 01:03:59.000 348 22478.53 180.94 41475.21 88888.00 2023-12-14 01:04:00.000 348 22478.50 180.94 41475.14 47557.15 2023-12-14 01:04:01.000 348 22478.44 180.96 41475.11 88888.00 2023-12-14 01:04:02.000 348 22478.44 181.00 41475.13 88888.00 2023-12-14 01:04:03.000 348 22478.45 181.02 41475.15 88888.00 2023-12-14 01:04:04.000 348 22478.44 181.06 41475.15 88888.00 2023-12-14 01:04:05.000 348 22478.41 181.09 41475.12 47557.12 2023-12-14 01:04:06.000 348 22478.37 181.06 41475.10 88888.00 2023-12-14 01:04:07.000 348 22478.37 180.99 41475.10 88888.00 2023-12-14 01:04:08.000 348 22478.46 180.95 41475.06 88888.00 2023-12-14 01:04:09.000 348 22478.53 180.98 41475.00 88888.00 2023-12-14 01:04:10.000 348 22478.53 181.07 41475.02 47557.10 2023-12-14 01:04:11.000 348 22478.52 181.14 41475.10 88888.00 2023-12-14 01:04:12.000 348 22478.52 181.18 41475.18 88888.00 2023-12-14 01:04:13.000 348 22478.53 181.18 41475.22 88888.00 2023-12-14 01:04:14.000 348 22478.51 181.11 41475.17 88888.00 2023-12-14 01:04:15.000 348 22478.44 181.05 41475.03 47557.08 2023-12-14 01:04:16.000 348 22478.36 181.02 41474.98 88888.00 2023-12-14 01:04:17.000 348 22478.35 181.02 41475.02 88888.00 2023-12-14 01:04:18.000 348 22478.38 181.06 41475.09 88888.00 2023-12-14 01:04:19.000 348 22478.40 181.12 41475.16 88888.00 2023-12-14 01:04:20.000 348 22478.38 181.14 41475.15 47557.03 2023-12-14 01:04:21.000 348 22478.34 181.15 41475.11 88888.00 2023-12-14 01:04:22.000 348 22478.30 181.17 41475.12 88888.00 2023-12-14 01:04:23.000 348 22478.31 181.18 41475.18 88888.00 2023-12-14 01:04:24.000 348 22478.36 181.21 41475.16 88888.00 2023-12-14 01:04:25.000 348 22478.34 181.19 41475.06 47557.02 2023-12-14 01:04:26.000 348 22478.27 181.16 41474.98 88888.00 2023-12-14 01:04:27.000 348 22478.24 181.19 41475.04 88888.00 2023-12-14 01:04:28.000 348 22478.25 181.23 41475.16 88888.00 2023-12-14 01:04:29.000 348 22478.25 181.27 41475.22 88888.00 2023-12-14 01:04:30.000 348 22478.23 181.30 41475.17 47556.95 2023-12-14 01:04:31.000 348 22478.21 181.32 41475.11 88888.00 2023-12-14 01:04:32.000 348 22478.20 181.33 41475.09 88888.00 2023-12-14 01:04:33.000 348 22478.18 181.32 41475.06 88888.00 2023-12-14 01:04:34.000 348 22478.14 181.33 41475.06 88888.00 2023-12-14 01:04:35.000 348 22478.12 181.34 41475.15 47556.91 2023-12-14 01:04:36.000 348 22478.14 181.34 41475.27 88888.00 2023-12-14 01:04:37.000 348 22478.16 181.39 41475.30 88888.00 2023-12-14 01:04:38.000 348 22478.17 181.45 41475.21 88888.00 2023-12-14 01:04:39.000 348 22478.14 181.46 41475.13 88888.00 2023-12-14 01:04:40.000 348 22478.06 181.45 41475.07 47556.87 2023-12-14 01:04:41.000 348 22478.03 181.48 41475.06 88888.00 2023-12-14 01:04:42.000 348 22478.08 181.50 41475.11 88888.00 2023-12-14 01:04:43.000 348 22478.07 181.52 41475.16 88888.00 2023-12-14 01:04:44.000 348 22478.03 181.57 41475.17 88888.00 2023-12-14 01:04:45.000 348 22478.03 181.59 41475.19 47556.82 2023-12-14 01:04:46.000 348 22478.06 181.57 41475.18 88888.00 2023-12-14 01:04:47.000 348 22478.01 181.53 41475.11 88888.00 2023-12-14 01:04:48.000 348 22477.94 181.53 41475.03 88888.00 2023-12-14 01:04:49.000 348 22477.94 181.55 41475.00 88888.00 2023-12-14 01:04:50.000 348 22477.97 181.55 41474.98 47556.76 2023-12-14 01:04:51.000 348 22477.94 181.53 41474.96 88888.00 2023-12-14 01:04:52.000 348 22477.88 181.54 41474.96 88888.00 2023-12-14 01:04:53.000 348 22477.90 181.56 41474.98 88888.00 2023-12-14 01:04:54.000 348 22477.93 181.60 41474.99 88888.00 2023-12-14 01:04:55.000 348 22477.90 181.61 41474.96 47556.73 2023-12-14 01:04:56.000 348 22477.88 181.62 41474.94 88888.00 2023-12-14 01:04:57.000 348 22477.88 181.66 41474.99 88888.00 2023-12-14 01:04:58.000 348 22477.87 181.72 41475.04 88888.00 2023-12-14 01:04:59.000 348 22477.87 181.74 41475.06 88888.00 2023-12-14 01:05:00.000 348 22477.85 181.72 41475.06 47556.71 2023-12-14 01:05:01.000 348 22477.79 181.68 41475.07 88888.00 2023-12-14 01:05:02.000 348 22477.73 181.67 41475.09 88888.00 2023-12-14 01:05:03.000 348 22477.72 181.72 41475.06 88888.00 2023-12-14 01:05:04.000 348 22477.72 181.74 41474.98 88888.00 2023-12-14 01:05:05.000 348 22477.70 181.72 41474.91 47556.68 2023-12-14 01:05:06.000 348 22477.69 181.70 41474.87 88888.00 2023-12-14 01:05:07.000 348 22477.70 181.71 41474.87 88888.00 2023-12-14 01:05:08.000 348 22477.72 181.74 41474.93 88888.00 2023-12-14 01:05:09.000 348 22477.73 181.78 41474.95 88888.00 2023-12-14 01:05:10.000 348 22477.75 181.83 41474.94 47556.61 2023-12-14 01:05:11.000 348 22477.77 181.84 41474.91 88888.00 2023-12-14 01:05:12.000 348 22477.75 181.77 41474.86 88888.00 2023-12-14 01:05:13.000 348 22477.70 181.75 41474.81 88888.00 2023-12-14 01:05:14.000 348 22477.69 181.85 41474.85 88888.00 2023-12-14 01:05:15.000 348 22477.72 181.91 41474.95 47556.62 2023-12-14 01:05:16.000 348 22477.76 181.89 41474.98 88888.00 2023-12-14 01:05:17.000 348 22477.77 181.89 41474.93 88888.00 2023-12-14 01:05:18.000 348 22477.74 181.95 41474.89 88888.00 2023-12-14 01:05:19.000 348 22477.72 181.98 41474.93 88888.00 2023-12-14 01:05:20.000 348 22477.70 181.94 41474.93 47556.60 2023-12-14 01:05:21.000 348 22477.66 181.90 41474.87 88888.00 2023-12-14 01:05:22.000 348 22477.59 181.90 41474.86 88888.00 2023-12-14 01:05:23.000 348 22477.52 181.93 41474.85 88888.00 2023-12-14 01:05:24.000 348 22477.51 181.98 41474.84 88888.00 2023-12-14 01:05:25.000 348 22477.55 182.00 41474.86 47556.56 2023-12-14 01:05:26.000 348 22477.62 181.98 41474.88 88888.00 2023-12-14 01:05:27.000 348 22477.67 181.99 41474.90 88888.00 2023-12-14 01:05:28.000 348 22477.70 182.06 41474.89 88888.00 2023-12-14 01:05:29.000 348 22477.71 182.11 41474.86 88888.00 2023-12-14 01:05:30.000 348 22477.65 182.09 41474.80 47556.57 2023-12-14 01:05:31.000 348 22477.58 182.04 41474.74 88888.00 2023-12-14 01:05:32.000 348 22477.59 182.04 41474.79 88888.00 2023-12-14 01:05:33.000 348 22477.66 182.07 41474.86 88888.00 2023-12-14 01:05:34.000 348 22477.72 182.12 41474.89 88888.00 2023-12-14 01:05:35.000 348 22477.75 182.16 41474.84 47556.55 2023-12-14 01:05:36.000 348 22477.74 182.13 41474.73 88888.00 2023-12-14 01:05:37.000 348 22477.66 182.07 41474.62 88888.00 2023-12-14 01:05:38.000 348 22477.58 182.06 41474.59 88888.00 2023-12-14 01:05:39.000 348 22477.58 182.08 41474.64 88888.00 2023-12-14 01:05:40.000 348 22477.64 182.10 41474.64 47556.52 2023-12-14 01:05:41.000 348 22477.68 182.13 41474.62 88888.00 2023-12-14 01:05:42.000 348 22477.68 182.12 41474.61 88888.00 2023-12-14 01:05:43.000 348 22477.65 182.10 41474.62 88888.00 2023-12-14 01:05:44.000 348 22477.61 182.18 41474.65 88888.00 2023-12-14 01:05:45.000 348 22477.58 182.26 41474.72 47556.50 2023-12-14 01:05:46.000 348 22477.57 182.27 41474.73 88888.00 2023-12-14 01:05:47.000 348 22477.56 182.24 41474.64 88888.00 2023-12-14 01:05:48.000 348 22477.57 182.24 41474.59 88888.00 2023-12-14 01:05:49.000 348 22477.60 182.25 41474.66 88888.00 2023-12-14 01:05:50.000 348 22477.64 182.28 41474.78 47556.47 2023-12-14 01:05:51.000 348 22477.65 182.28 41474.84 88888.00 2023-12-14 01:05:52.000 348 22477.65 182.28 41474.87 88888.00 2023-12-14 01:05:53.000 348 22477.63 182.29 41474.86 88888.00 2023-12-14 01:05:54.000 348 22477.59 182.31 41474.82 88888.00 2023-12-14 01:05:55.000 348 22477.52 182.29 41474.79 47556.42 2023-12-14 01:05:56.000 348 22477.46 182.27 41474.78 88888.00 2023-12-14 01:05:57.000 348 22477.45 182.32 41474.78 88888.00 2023-12-14 01:05:58.000 348 22477.46 182.40 41474.80 88888.00 2023-12-14 01:05:59.000 348 22477.45 182.46 41474.85 88888.00 2023-12-14 01:06:00.000 348 22477.45 182.48 41474.88 47556.37 2023-12-14 01:06:01.000 348 22477.43 182.48 41474.82 88888.00 2023-12-14 01:06:02.000 348 22477.40 182.43 41474.69 88888.00 2023-12-14 01:06:03.000 348 22477.38 182.37 41474.57 88888.00 2023-12-14 01:06:04.000 348 22477.37 182.39 41474.54 88888.00 2023-12-14 01:06:05.000 348 22477.40 182.46 41474.54 47556.36 2023-12-14 01:06:06.000 348 22477.47 182.54 41474.61 88888.00 2023-12-14 01:06:07.000 348 22477.53 182.60 41474.75 88888.00 2023-12-14 01:06:08.000 348 22477.50 182.63 41474.85 88888.00 2023-12-14 01:06:09.000 348 22477.43 182.65 41474.82 88888.00 2023-12-14 01:06:10.000 348 22477.38 182.68 41474.76 47556.33 2023-12-14 01:06:11.000 348 22477.35 182.66 41474.73 88888.00 2023-12-14 01:06:12.000 348 22477.33 182.60 41474.67 88888.00 2023-12-14 01:06:13.000 348 22477.39 182.64 41474.63 88888.00 2023-12-14 01:06:14.000 348 22477.47 182.76 41474.64 88888.00 2023-12-14 01:06:15.000 348 22477.48 182.82 41474.59 47556.32 2023-12-14 01:06:16.000 348 22477.43 182.84 41474.50 88888.00 2023-12-14 01:06:17.000 348 22477.39 182.86 41474.46 88888.00 2023-12-14 01:06:18.000 348 22477.39 182.88 41474.46 88888.00 2023-12-14 01:06:19.000 348 22477.39 182.86 41474.44 88888.00 2023-12-14 01:06:20.000 348 22477.35 182.85 41474.48 47556.32 2023-12-14 01:06:21.000 348 22477.35 182.85 41474.56 88888.00 2023-12-14 01:06:22.000 348 22477.41 182.86 41474.59 88888.00 2023-12-14 01:06:23.000 348 22477.45 182.90 41474.62 88888.00 2023-12-14 01:06:24.000 348 22477.42 182.94 41474.66 88888.00 2023-12-14 01:06:25.000 348 22477.39 182.93 41474.69 47556.34 2023-12-14 01:06:26.000 348 22477.45 182.93 41474.70 88888.00 2023-12-14 01:06:27.000 348 22477.51 182.92 41474.69 88888.00 2023-12-14 01:06:28.000 348 22477.48 182.85 41474.66 88888.00 2023-12-14 01:06:29.000 348 22477.42 182.81 41474.63 88888.00 2023-12-14 01:06:30.000 348 22477.43 182.83 41474.64 47556.34 2023-12-14 01:06:31.000 348 22477.52 182.89 41474.72 88888.00 2023-12-14 01:06:32.000 348 22477.60 182.94 41474.84 88888.00 2023-12-14 01:06:33.000 348 22477.58 182.98 41474.88 88888.00 2023-12-14 01:06:34.000 348 22477.55 183.02 41474.83 88888.00 2023-12-14 01:06:35.000 348 22477.57 182.99 41474.76 47556.35 2023-12-14 01:06:36.000 348 22477.58 182.90 41474.72 88888.00 2023-12-14 01:06:37.000 348 22477.57 182.88 41474.69 88888.00 2023-12-14 01:06:38.000 348 22477.53 182.92 41474.65 88888.00 2023-12-14 01:06:39.000 348 22477.52 182.98 41474.63 88888.00 2023-12-14 01:06:40.000 348 22477.55 183.07 41474.71 47556.37 2023-12-14 01:06:41.000 348 22477.61 183.13 41474.80 88888.00 2023-12-14 01:06:42.000 348 22477.64 183.12 41474.80 88888.00 2023-12-14 01:06:43.000 348 22477.64 183.07 41474.71 88888.00 2023-12-14 01:06:44.000 348 22477.61 183.04 41474.63 88888.00 2023-12-14 01:06:45.000 348 22477.56 183.04 41474.60 47556.36 2023-12-14 01:06:46.000 348 22477.54 183.05 41474.60 88888.00 2023-12-14 01:06:47.000 348 22477.54 183.07 41474.64 88888.00 2023-12-14 01:06:48.000 348 22477.52 183.11 41474.69 88888.00 2023-12-14 01:06:49.000 348 22477.45 183.13 41474.68 88888.00 2023-12-14 01:06:50.000 348 22477.42 183.15 41474.67 47556.36 2023-12-14 01:06:51.000 348 22477.44 183.19 41474.69 88888.00 2023-12-14 01:06:52.000 348 22477.43 183.21 41474.70 88888.00 2023-12-14 01:06:53.000 348 22477.38 183.19 41474.69 88888.00 2023-12-14 01:06:54.000 348 22477.37 183.20 41474.68 88888.00 2023-12-14 01:06:55.000 348 22477.40 183.21 41474.67 47556.33 2023-12-14 01:06:56.000 348 22477.39 183.21 41474.68 88888.00 2023-12-14 01:06:57.000 348 22477.35 183.22 41474.71 88888.00 2023-12-14 01:06:58.000 348 22477.36 183.22 41474.74 88888.00 2023-12-14 01:06:59.000 348 22477.41 183.21 41474.76 88888.00 2023-12-14 01:07:00.000 348 22477.45 183.20 41474.76 47556.33 2023-12-14 01:07:01.000 348 22477.43 183.18 41474.72 88888.00 2023-12-14 01:07:02.000 348 22477.35 183.21 41474.69 88888.00 2023-12-14 01:07:03.000 348 22477.30 183.29 41474.69 88888.00 2023-12-14 01:07:04.000 348 22477.31 183.36 41474.71 88888.00 2023-12-14 01:07:05.000 348 22477.34 183.35 41474.75 47556.30 2023-12-14 01:07:06.000 348 22477.33 183.29 41474.74 88888.00 2023-12-14 01:07:07.000 348 22477.28 183.26 41474.68 88888.00 2023-12-14 01:07:08.000 348 22477.24 183.28 41474.62 88888.00 2023-12-14 01:07:09.000 348 22477.23 183.25 41474.60 88888.00 2023-12-14 01:07:10.000 348 22477.20 183.18 41474.63 47556.27 2023-12-14 01:07:11.000 348 22477.17 183.17 41474.70 88888.00 2023-12-14 01:07:12.000 348 22477.18 183.25 41474.79 88888.00 2023-12-14 01:07:13.000 348 22477.24 183.35 41474.83 88888.00 2023-12-14 01:07:14.000 348 22477.33 183.40 41474.80 88888.00 2023-12-14 01:07:15.000 348 22477.39 183.39 41474.79 47556.25 2023-12-14 01:07:16.000 348 22477.39 183.35 41474.78 88888.00 2023-12-14 01:07:17.000 348 22477.35 183.32 41474.77 88888.00 2023-12-14 01:07:18.000 348 22477.32 183.30 41474.81 88888.00 2023-12-14 01:07:19.000 348 22477.31 183.31 41474.78 88888.00 2023-12-14 01:07:20.000 348 22477.31 183.34 41474.69 47556.24 2023-12-14 01:07:21.000 348 22477.32 183.37 41474.65 88888.00 2023-12-14 01:07:22.000 348 22477.32 183.37 41474.59 88888.00 2023-12-14 01:07:23.000 348 22477.25 183.37 41474.51 88888.00 2023-12-14 01:07:24.000 348 22477.21 183.41 41474.46 88888.00 2023-12-14 01:07:25.000 348 22477.20 183.39 41474.46 47556.23 2023-12-14 01:07:26.000 348 22477.19 183.30 41474.49 88888.00 2023-12-14 01:07:27.000 348 22477.19 183.24 41474.57 88888.00 2023-12-14 01:07:28.000 348 22477.23 183.25 41474.63 88888.00 2023-12-14 01:07:29.000 348 22477.24 183.29 41474.66 88888.00 2023-12-14 01:07:30.000 348 22477.23 183.29 41474.66 47556.17 2023-12-14 01:07:31.000 348 22477.19 183.30 41474.60 88888.00 2023-12-14 01:07:32.000 348 22477.14 183.35 41474.50 88888.00 2023-12-14 01:07:33.000 348 22477.14 183.39 41474.51 88888.00 2023-12-14 01:07:34.000 348 22477.17 183.36 41474.59 88888.00 2023-12-14 01:07:35.000 348 22477.19 183.32 41474.57 47556.15 2023-12-14 01:07:36.000 348 22477.24 183.30 41474.48 88888.00 2023-12-14 01:07:37.000 348 22477.28 183.30 41474.44 88888.00 2023-12-14 01:07:38.000 348 22477.28 183.33 41474.50 88888.00 2023-12-14 01:07:39.000 348 22477.28 183.38 41474.54 88888.00 2023-12-14 01:07:40.000 348 22477.30 183.40 41474.54 47556.16 2023-12-14 01:07:41.000 348 22477.32 183.37 41474.56 88888.00 2023-12-14 01:07:42.000 348 22477.31 183.34 41474.60 88888.00 2023-12-14 01:07:43.000 348 22477.27 183.34 41474.61 88888.00 2023-12-14 01:07:44.000 348 22477.26 183.33 41474.59 88888.00 2023-12-14 01:07:45.000 348 22477.29 183.28 41474.57 47556.14 2023-12-14 01:07:46.000 348 22477.31 183.27 41474.57 88888.00 2023-12-14 01:07:47.000 348 22477.27 183.32 41474.59 88888.00 2023-12-14 01:07:48.000 348 22477.24 183.37 41474.60 88888.00 2023-12-14 01:07:49.000 348 22477.26 183.42 41474.56 88888.00 2023-12-14 01:07:50.000 348 22477.28 183.46 41474.49 47556.13 2023-12-14 01:07:51.000 348 22477.28 183.44 41474.49 88888.00 2023-12-14 01:07:52.000 348 22477.26 183.38 41474.54 88888.00 2023-12-14 01:07:53.000 348 22477.26 183.31 41474.58 88888.00 2023-12-14 01:07:54.000 348 22477.27 183.26 41474.59 88888.00 2023-12-14 01:07:55.000 348 22477.23 183.32 41474.60 47556.10 2023-12-14 01:07:56.000 348 22477.17 183.43 41474.60 88888.00 2023-12-14 01:07:57.000 348 22477.16 183.51 41474.62 88888.00 2023-12-14 01:07:58.000 348 22477.20 183.52 41474.65 88888.00 2023-12-14 01:07:59.000 348 22477.20 183.49 41474.65 88888.00 2023-12-14 01:08:00.000 348 22477.18 183.49 41474.65 47556.08 2023-12-14 01:08:01.000 348 22477.17 183.50 41474.69 88888.00 2023-12-14 01:08:02.000 348 22477.19 183.51 41474.73 88888.00 2023-12-14 01:08:03.000 348 22477.17 183.53 41474.75 88888.00 2023-12-14 01:08:04.000 348 22477.17 183.53 41474.78 88888.00 2023-12-14 01:08:05.000 348 22477.21 183.53 41474.83 47556.07 2023-12-14 01:08:06.000 348 22477.25 183.56 41474.86 88888.00 2023-12-14 01:08:07.000 348 22477.26 183.57 41474.84 88888.00 2023-12-14 01:08:08.000 348 22477.21 183.56 41474.77 88888.00 2023-12-14 01:08:09.000 348 22477.13 183.59 41474.73 88888.00 2023-12-14 01:08:10.000 348 22477.10 183.65 41474.69 47556.03 2023-12-14 01:08:11.000 348 22477.13 183.67 41474.68 88888.00 2023-12-14 01:08:12.000 348 22477.18 183.67 41474.75 88888.00 2023-12-14 01:08:13.000 348 22477.19 183.67 41474.77 88888.00 2023-12-14 01:08:14.000 348 22477.19 183.67 41474.68 88888.00 2023-12-14 01:08:15.000 348 22477.17 183.68 41474.60 47556.02 2023-12-14 01:08:16.000 348 22477.14 183.69 41474.58 88888.00 2023-12-14 01:08:17.000 348 22477.14 183.71 41474.57 88888.00 2023-12-14 01:08:18.000 348 22477.15 183.70 41474.55 88888.00 2023-12-14 01:08:19.000 348 22477.16 183.67 41474.54 88888.00 2023-12-14 01:08:20.000 348 22477.19 183.68 41474.59 47555.99 2023-12-14 01:08:21.000 348 22477.25 183.72 41474.68 88888.00 2023-12-14 01:08:22.000 348 22477.24 183.74 41474.67 88888.00 2023-12-14 01:08:23.000 348 22477.14 183.76 41474.53 88888.00 2023-12-14 01:08:24.000 348 22477.03 183.81 41474.43 88888.00 2023-12-14 01:08:25.000 348 22477.02 183.82 41474.41 47555.98 2023-12-14 01:08:26.000 348 22477.09 183.76 41474.46 88888.00 2023-12-14 01:08:27.000 348 22477.18 183.74 41474.53 88888.00 2023-12-14 01:08:28.000 348 22477.22 183.82 41474.61 88888.00 2023-12-14 01:08:29.000 348 22477.22 183.92 41474.68 88888.00 2023-12-14 01:08:30.000 348 22477.21 183.93 41474.77 47555.96 2023-12-14 01:08:31.000 348 22477.19 183.91 41474.76 88888.00 2023-12-14 01:08:32.000 348 22477.15 183.89 41474.62 88888.00 2023-12-14 01:08:33.000 348 22477.08 183.84 41474.48 88888.00 2023-12-14 01:08:34.000 348 22477.03 183.79 41474.44 88888.00 2023-12-14 01:08:35.000 348 22477.00 183.80 41474.47 47555.95 2023-12-14 01:08:36.000 348 22477.03 183.88 41474.49 88888.00 2023-12-14 01:08:37.000 348 22477.05 183.96 41474.50 88888.00 2023-12-14 01:08:38.000 348 22477.00 183.96 41474.54 88888.00 2023-12-14 01:08:39.000 348 22476.94 183.98 41474.62 88888.00 2023-12-14 01:08:40.000 348 22476.94 184.03 41474.60 47555.92 2023-12-14 01:08:41.000 348 22476.97 184.03 41474.48 88888.00 2023-12-14 01:08:42.000 348 22476.98 183.97 41474.35 88888.00 2023-12-14 01:08:43.000 348 22476.92 183.94 41474.28 88888.00 2023-12-14 01:08:44.000 348 22476.90 183.98 41474.31 88888.00 2023-12-14 01:08:45.000 348 22476.94 184.04 41474.36 47555.92 2023-12-14 01:08:46.000 348 22476.95 184.05 41474.36 88888.00 2023-12-14 01:08:47.000 348 22476.88 184.03 41474.36 88888.00 2023-12-14 01:08:48.000 348 22476.84 184.07 41474.37 88888.00 2023-12-14 01:08:49.000 348 22476.86 184.16 41474.38 88888.00 2023-12-14 01:08:50.000 348 22476.88 184.20 41474.38 47555.91 2023-12-14 01:08:51.000 348 22476.86 184.20 41474.41 88888.00 2023-12-14 01:08:52.000 348 22476.89 184.20 41474.47 88888.00 2023-12-14 01:08:53.000 348 22476.96 184.22 41474.51 88888.00 2023-12-14 01:08:54.000 348 22477.02 184.26 41474.51 88888.00 2023-12-14 01:08:55.000 348 22477.05 184.30 41474.50 47555.88 2023-12-14 01:08:56.000 348 22477.06 184.32 41474.53 88888.00 2023-12-14 01:08:57.000 348 22477.05 184.33 41474.56 88888.00 2023-12-14 01:08:58.000 348 22477.03 184.34 41474.53 88888.00 2023-12-14 01:08:59.000 348 22477.02 184.37 41474.50 88888.00 2023-12-14 01:09:00.000 348 22476.99 184.35 41474.48 47555.89 2023-12-14 01:09:01.000 348 22476.92 184.35 41474.46 88888.00 2023-12-14 01:09:02.000 348 22476.86 184.41 41474.49 88888.00 2023-12-14 01:09:03.000 348 22476.87 184.50 41474.57 88888.00 2023-12-14 01:09:04.000 348 22476.91 184.53 41474.59 88888.00 2023-12-14 01:09:05.000 348 22476.90 184.51 41474.52 47555.86 2023-12-14 01:09:06.000 348 22476.82 184.49 41474.43 88888.00 2023-12-14 01:09:07.000 348 22476.81 184.51 41474.38 88888.00 2023-12-14 01:09:08.000 348 22476.86 184.56 41474.44 88888.00 2023-12-14 01:09:09.000 348 22476.92 184.60 41474.54 88888.00 2023-12-14 01:09:10.000 348 22476.91 184.61 41474.59 47555.84 2023-12-14 01:09:11.000 348 22476.87 184.61 41474.55 88888.00 2023-12-14 01:09:12.000 348 22476.85 184.62 41474.49 88888.00 2023-12-14 01:09:13.000 348 22476.85 184.58 41474.49 88888.00 2023-12-14 01:09:14.000 348 22476.83 184.52 41474.48 88888.00 2023-12-14 01:09:15.000 348 22476.83 184.51 41474.44 47555.82 2023-12-14 01:09:16.000 348 22476.84 184.53 41474.39 88888.00 2023-12-14 01:09:17.000 348 22476.82 184.55 41474.43 88888.00 2023-12-14 01:09:18.000 348 22476.81 184.57 41474.51 88888.00 2023-12-14 01:09:19.000 348 22476.84 184.61 41474.51 88888.00 2023-12-14 01:09:20.000 348 22476.90 184.63 41474.46 47555.84 2023-12-14 01:09:21.000 348 22476.96 184.62 41474.44 88888.00 2023-12-14 01:09:22.000 348 22476.97 184.58 41474.44 88888.00 2023-12-14 01:09:23.000 348 22476.89 184.56 41474.38 88888.00 2023-12-14 01:09:24.000 348 22476.80 184.57 41474.33 88888.00 2023-12-14 01:09:25.000 348 22476.79 184.59 41474.33 47555.81 2023-12-14 01:09:26.000 348 22476.82 184.62 41474.36 88888.00 2023-12-14 01:09:27.000 348 22476.82 184.63 41474.38 88888.00 2023-12-14 01:09:28.000 348 22476.82 184.63 41474.43 88888.00 2023-12-14 01:09:29.000 348 22476.84 184.63 41474.48 88888.00 2023-12-14 01:09:30.000 348 22476.86 184.62 41474.45 47555.80 2023-12-14 01:09:31.000 348 22476.85 184.62 41474.37 88888.00 2023-12-14 01:09:32.000 348 22476.81 184.63 41474.33 88888.00 2023-12-14 01:09:33.000 348 22476.78 184.62 41474.38 88888.00 2023-12-14 01:09:34.000 348 22476.78 184.64 41474.41 88888.00 2023-12-14 01:09:35.000 348 22476.80 184.70 41474.36 47555.78 2023-12-14 01:09:36.000 348 22476.81 184.73 41474.32 88888.00 2023-12-14 01:09:37.000 348 22476.82 184.73 41474.36 88888.00 2023-12-14 01:09:38.000 348 22476.82 184.69 41474.36 88888.00 2023-12-14 01:09:39.000 348 22476.84 184.65 41474.33 88888.00 2023-12-14 01:09:40.000 348 22476.85 184.64 41474.35 47555.77 2023-12-14 01:09:41.000 348 22476.84 184.68 41474.36 88888.00 2023-12-14 01:09:42.000 348 22476.85 184.73 41474.34 88888.00 2023-12-14 01:09:43.000 348 22476.88 184.75 41474.32 88888.00 2023-12-14 01:09:44.000 348 22476.87 184.73 41474.27 88888.00 2023-12-14 01:09:45.000 348 22476.86 184.71 41474.21 47555.74 2023-12-14 01:09:46.000 348 22476.88 184.73 41474.22 88888.00 2023-12-14 01:09:47.000 348 22476.88 184.77 41474.26 88888.00 2023-12-14 01:09:48.000 348 22476.84 184.79 41474.22 88888.00 2023-12-14 01:09:49.000 348 22476.80 184.81 41474.20 88888.00 2023-12-14 01:09:50.000 348 22476.81 184.86 41474.27 47555.81 2023-12-14 01:09:51.000 348 22476.86 184.90 41474.36 88888.00 2023-12-14 01:09:52.000 348 22476.91 184.91 41474.39 88888.00 2023-12-14 01:09:53.000 348 22476.92 184.92 41474.41 88888.00 2023-12-14 01:09:54.000 348 22476.91 184.94 41474.41 88888.00 2023-12-14 01:09:55.000 348 22476.89 184.94 41474.39 47555.77 2023-12-14 01:09:56.000 348 22476.84 184.91 41474.34 88888.00 2023-12-14 01:09:57.000 348 22476.81 184.91 41474.27 88888.00 2023-12-14 01:09:58.000 348 22476.83 184.92 41474.21 88888.00 2023-12-14 01:09:59.000 348 22476.85 184.93 41474.27 88888.00 2023-12-14 01:10:00.000 348 22476.84 184.94 41474.34 47555.79 2023-12-14 01:10:01.000 348 22476.83 184.93 41474.34 88888.00 2023-12-14 01:10:02.000 348 22476.86 184.94 41474.37 88888.00 2023-12-14 01:10:03.000 348 22476.91 185.00 41474.44 88888.00 2023-12-14 01:10:04.000 348 22476.91 185.02 41474.43 88888.00 2023-12-14 01:10:05.000 348 22476.90 184.98 41474.39 47555.78 2023-12-14 01:10:06.000 348 22476.90 184.95 41474.36 88888.00 2023-12-14 01:10:07.000 348 22476.92 184.99 41474.33 88888.00 2023-12-14 01:10:08.000 348 22476.94 185.03 41474.33 88888.00 2023-12-14 01:10:09.000 348 22476.95 185.04 41474.27 88888.00 2023-12-14 01:10:10.000 348 22476.93 185.02 41474.18 47555.80 2023-12-14 01:10:11.000 348 22476.90 185.02 41474.15 88888.00 2023-12-14 01:10:12.000 348 22476.88 185.01 41474.16 88888.00 2023-12-14 01:10:13.000 348 22476.88 184.97 41474.13 88888.00 2023-12-14 01:10:14.000 348 22476.92 184.96 41474.09 88888.00 2023-12-14 01:10:15.000 348 22477.00 185.02 41474.10 47555.80 2023-12-14 01:10:16.000 348 22477.02 185.06 41474.14 88888.00 2023-12-14 01:10:17.000 348 22476.97 185.04 41474.15 88888.00 2023-12-14 01:10:18.000 348 22476.91 185.06 41474.12 88888.00 2023-12-14 01:10:19.000 348 22476.93 185.13 41474.13 88888.00 2023-12-14 01:10:20.000 348 22476.99 185.14 41474.18 47555.80 2023-12-14 01:10:21.000 348 22476.97 185.06 41474.15 88888.00 2023-12-14 01:10:22.000 348 22476.89 185.06 41474.12 88888.00 2023-12-14 01:10:23.000 348 22476.85 185.17 41474.18 88888.00 2023-12-14 01:10:24.000 348 22476.88 185.27 41474.23 88888.00 2023-12-14 01:10:25.000 348 22476.92 185.30 41474.22 47555.81 2023-12-14 01:10:26.000 348 22476.93 185.29 41474.17 88888.00 2023-12-14 01:10:27.000 348 22476.91 185.28 41474.11 88888.00 2023-12-14 01:10:28.000 348 22476.86 185.27 41474.12 88888.00 2023-12-14 01:10:29.000 348 22476.84 185.29 41474.24 88888.00 2023-12-14 01:10:30.000 348 22476.86 185.31 41474.31 47555.81 2023-12-14 01:10:31.000 348 22476.90 185.28 41474.22 88888.00 2023-12-14 01:10:32.000 348 22476.93 185.30 41474.15 88888.00 2023-12-14 01:10:33.000 348 22476.94 185.37 41474.17 88888.00 2023-12-14 01:10:34.000 348 22476.96 185.40 41474.24 88888.00 2023-12-14 01:10:35.000 348 22476.96 185.40 41474.29 47555.79 2023-12-14 01:10:36.000 348 22476.95 185.38 41474.30 88888.00 2023-12-14 01:10:37.000 348 22476.95 185.39 41474.31 88888.00 2023-12-14 01:10:38.000 348 22476.98 185.41 41474.33 88888.00 2023-12-14 01:10:39.000 348 22476.98 185.43 41474.36 88888.00 2023-12-14 01:10:40.000 348 22476.94 185.41 41474.38 47555.76 2023-12-14 01:10:41.000 348 22476.91 185.40 41474.36 88888.00 2023-12-14 01:10:42.000 348 22476.92 185.44 41474.32 88888.00 2023-12-14 01:10:43.000 348 22476.94 185.50 41474.30 88888.00 2023-12-14 01:10:44.000 348 22476.97 185.51 41474.33 88888.00 2023-12-14 01:10:45.000 348 22477.00 185.48 41474.38 47555.74 2023-12-14 01:10:46.000 348 22477.03 185.43 41474.37 88888.00 2023-12-14 01:10:47.000 348 22477.04 185.40 41474.34 88888.00 2023-12-14 01:10:48.000 348 22477.01 185.38 41474.37 88888.00 2023-12-14 01:10:49.000 348 22476.97 185.38 41474.39 88888.00 2023-12-14 01:10:50.000 348 22476.92 185.42 41474.36 47555.74 2023-12-14 01:10:51.000 348 22476.89 185.47 41474.32 88888.00 2023-12-14 01:10:52.000 348 22476.88 185.48 41474.28 88888.00 2023-12-14 01:10:53.000 348 22476.88 185.46 41474.20 88888.00 2023-12-14 01:10:54.000 348 22476.86 185.44 41474.14 88888.00 2023-12-14 01:10:55.000 348 22476.83 185.45 41474.15 47555.71 2023-12-14 01:10:56.000 348 22476.82 185.48 41474.24 88888.00 2023-12-14 01:10:57.000 348 22476.84 185.51 41474.27 88888.00 2023-12-14 01:10:58.000 348 22476.85 185.56 41474.21 88888.00 2023-12-14 01:10:59.000 348 22476.85 185.57 41474.20 88888.00 2023-12-14 01:11:00.000 348 22476.85 185.54 41474.23 47555.70 2023-12-14 01:11:01.000 348 22476.85 185.49 41474.22 88888.00 2023-12-14 01:11:02.000 348 22476.86 185.54 41474.27 88888.00 2023-12-14 01:11:03.000 348 22476.85 185.65 41474.34 88888.00 2023-12-14 01:11:04.000 348 22476.80 185.68 41474.36 88888.00 2023-12-14 01:11:05.000 348 22476.72 185.63 41474.34 47555.66 2023-12-14 01:11:06.000 348 22476.68 185.58 41474.35 88888.00 2023-12-14 01:11:07.000 348 22476.68 185.59 41474.34 88888.00 2023-12-14 01:11:08.000 348 22476.72 185.65 41474.30 88888.00 2023-12-14 01:11:09.000 348 22476.71 185.69 41474.26 88888.00 2023-12-14 01:11:10.000 348 22476.63 185.66 41474.22 47555.64 2023-12-14 01:11:11.000 348 22476.55 185.63 41474.21 88888.00 2023-12-14 01:11:12.000 348 22476.56 185.65 41474.25 88888.00 2023-12-14 01:11:13.000 348 22476.62 185.70 41474.33 88888.00 2023-12-14 01:11:14.000 348 22476.61 185.75 41474.39 88888.00 2023-12-14 01:11:15.000 348 22476.55 185.75 41474.35 47555.61 2023-12-14 01:11:16.000 348 22476.51 185.74 41474.24 88888.00 2023-12-14 01:11:17.000 348 22476.51 185.74 41474.16 88888.00 2023-12-14 01:11:18.000 348 22476.51 185.78 41474.16 88888.00 2023-12-14 01:11:19.000 348 22476.51 185.80 41474.18 88888.00 2023-12-14 01:11:20.000 348 22476.52 185.78 41474.23 47555.54 2023-12-14 01:11:21.000 348 22476.51 185.77 41474.26 88888.00 2023-12-14 01:11:22.000 348 22476.52 185.82 41474.29 88888.00 2023-12-14 01:11:23.000 348 22476.52 185.87 41474.34 88888.00 2023-12-14 01:11:24.000 348 22476.49 185.86 41474.35 88888.00 2023-12-14 01:11:25.000 348 22476.46 185.85 41474.32 47555.52 2023-12-14 01:11:26.000 348 22476.45 185.86 41474.33 88888.00 2023-12-14 01:11:27.000 348 22476.42 185.87 41474.29 88888.00 2023-12-14 01:11:28.000 348 22476.34 185.89 41474.17 88888.00 2023-12-14 01:11:29.000 348 22476.28 185.89 41474.13 88888.00 2023-12-14 01:11:30.000 348 22476.31 185.90 41474.21 47555.48 2023-12-14 01:11:31.000 348 22476.35 185.95 41474.29 88888.00 2023-12-14 01:11:32.000 348 22476.35 185.97 41474.30 88888.00 2023-12-14 01:11:33.000 348 22476.32 185.96 41474.30 88888.00 2023-12-14 01:11:34.000 348 22476.33 185.96 41474.32 88888.00 2023-12-14 01:11:35.000 348 22476.40 185.98 41474.36 47555.49 2023-12-14 01:11:36.000 348 22476.44 186.00 41474.37 88888.00 2023-12-14 01:11:37.000 348 22476.37 185.96 41474.29 88888.00 2023-12-14 01:11:38.000 348 22476.28 185.92 41474.19 88888.00 2023-12-14 01:11:39.000 348 22476.27 185.95 41474.14 88888.00 2023-12-14 01:11:40.000 348 22476.27 186.04 41474.13 47555.47 2023-12-14 01:11:41.000 348 22476.28 186.08 41474.18 88888.00 2023-12-14 01:11:42.000 348 22476.29 186.03 41474.22 88888.00 2023-12-14 01:11:43.000 348 22476.28 185.96 41474.19 88888.00 2023-12-14 01:11:44.000 348 22476.28 185.92 41474.15 88888.00 2023-12-14 01:11:45.000 348 22476.30 185.95 41474.18 47555.47 2023-12-14 01:11:46.000 348 22476.31 186.00 41474.18 88888.00 2023-12-14 01:11:47.000 348 22476.31 186.03 41474.14 88888.00 2023-12-14 01:11:48.000 348 22476.33 186.05 41474.12 88888.00 2023-12-14 01:11:49.000 348 22476.34 186.04 41474.11 88888.00 2023-12-14 01:11:50.000 348 22476.30 186.02 41474.08 47555.46 2023-12-14 01:11:51.000 348 22476.24 186.01 41474.11 88888.00 2023-12-14 01:11:52.000 348 22476.18 186.01 41474.20 88888.00 2023-12-14 01:11:53.000 348 22476.21 186.01 41474.24 88888.00 2023-12-14 01:11:54.000 348 22476.27 186.02 41474.22 88888.00 2023-12-14 01:11:55.000 348 22476.26 186.00 41474.21 47555.42 2023-12-14 01:11:56.000 348 22476.21 185.99 41474.21 88888.00 2023-12-14 01:11:57.000 348 22476.18 186.03 41474.21 88888.00 2023-12-14 01:11:58.000 348 22476.22 186.09 41474.29 88888.00 2023-12-14 01:11:59.000 348 22476.26 186.10 41474.36 88888.00 2023-12-14 01:12:00.000 348 22476.23 186.06 41474.29 47555.43 2023-12-14 01:12:01.000 348 22476.19 186.07 41474.16 88888.00 2023-12-14 01:12:02.000 348 22476.22 186.12 41474.12 88888.00 2023-12-14 01:12:03.000 348 22476.28 186.14 41474.17 88888.00 2023-12-14 01:12:04.000 348 22476.29 186.14 41474.14 88888.00 2023-12-14 01:12:05.000 348 22476.28 186.17 41474.06 47555.37 2023-12-14 01:12:06.000 348 22476.29 186.19 41474.08 88888.00 2023-12-14 01:12:07.000 348 22476.28 186.19 41474.16 88888.00 2023-12-14 01:12:08.000 348 22476.24 186.21 41474.18 88888.00 2023-12-14 01:12:09.000 348 22476.20 186.23 41474.20 88888.00 2023-12-14 01:12:10.000 348 22476.20 186.27 41474.27 47555.36 2023-12-14 01:12:11.000 348 22476.22 186.30 41474.31 88888.00 2023-12-14 01:12:12.000 348 22476.23 186.32 41474.29 88888.00 2023-12-14 01:12:13.000 348 22476.27 186.32 41474.26 88888.00 2023-12-14 01:12:14.000 348 22476.29 186.30 41474.28 88888.00 2023-12-14 01:12:15.000 348 22476.20 186.26 41474.24 47555.33 2023-12-14 01:12:16.000 348 22476.08 186.21 41474.13 88888.00 2023-12-14 01:12:17.000 348 22476.08 186.17 41474.07 88888.00 2023-12-14 01:12:18.000 348 22476.17 186.19 41474.15 88888.00 2023-12-14 01:12:19.000 348 22476.22 186.24 41474.24 88888.00 2023-12-14 01:12:20.000 348 22476.18 186.28 41474.22 47555.29 2023-12-14 01:12:21.000 348 22476.14 186.31 41474.19 88888.00 2023-12-14 01:12:22.000 348 22476.12 186.32 41474.15 88888.00 2023-12-14 01:12:23.000 348 22476.15 186.30 41474.10 88888.00 2023-12-14 01:12:24.000 348 22476.17 186.26 41474.07 88888.00 2023-12-14 01:12:25.000 348 22476.13 186.22 41474.11 47555.30 2023-12-14 01:12:26.000 348 22476.07 186.23 41474.13 88888.00 2023-12-14 01:12:27.000 348 22476.05 186.23 41474.10 88888.00 2023-12-14 01:12:28.000 348 22476.06 186.25 41474.04 88888.00 2023-12-14 01:12:29.000 348 22476.04 186.29 41474.00 88888.00 2023-12-14 01:12:30.000 348 22476.00 186.31 41474.01 47555.24 2023-12-14 01:12:31.000 348 22475.97 186.31 41474.10 88888.00 2023-12-14 01:12:32.000 348 22475.97 186.33 41474.15 88888.00 2023-12-14 01:12:33.000 348 22475.97 186.32 41474.12 88888.00 2023-12-14 01:12:34.000 348 22475.99 186.29 41474.07 88888.00 2023-12-14 01:12:35.000 348 22476.01 186.26 41474.07 47555.22 2023-12-14 01:12:36.000 348 22476.00 186.26 41474.11 88888.00 2023-12-14 01:12:37.000 348 22476.00 186.29 41474.17 88888.00 2023-12-14 01:12:38.000 348 22476.03 186.32 41474.21 88888.00 2023-12-14 01:12:39.000 348 22476.04 186.31 41474.19 88888.00 2023-12-14 01:12:40.000 348 22476.03 186.30 41474.19 47555.21 2023-12-14 01:12:41.000 348 22476.03 186.32 41474.23 88888.00 2023-12-14 01:12:42.000 348 22476.06 186.33 41474.18 88888.00 2023-12-14 01:12:43.000 348 22476.06 186.32 41474.09 88888.00 2023-12-14 01:12:44.000 348 22476.01 186.30 41474.07 88888.00 2023-12-14 01:12:45.000 348 22475.95 186.31 41474.13 47555.18 2023-12-14 01:12:46.000 348 22475.92 186.35 41474.19 88888.00 2023-12-14 01:12:47.000 348 22475.91 186.36 41474.16 88888.00 2023-12-14 01:12:48.000 348 22475.91 186.38 41474.14 88888.00 2023-12-14 01:12:49.000 348 22475.96 186.45 41474.18 88888.00 2023-12-14 01:12:50.000 348 22475.98 186.51 41474.18 47555.18 2023-12-14 01:12:51.000 348 22475.97 186.50 41474.13 88888.00 2023-12-14 01:12:52.000 348 22475.95 186.48 41474.12 88888.00 2023-12-14 01:12:53.000 348 22475.92 186.45 41474.11 88888.00 2023-12-14 01:12:54.000 348 22475.90 186.43 41474.09 88888.00 2023-12-14 01:12:55.000 348 22475.90 186.43 41474.09 47555.13 2023-12-14 01:12:56.000 348 22475.93 186.45 41474.11 88888.00 2023-12-14 01:12:57.000 348 22475.97 186.47 41474.14 88888.00 2023-12-14 01:12:58.000 348 22475.97 186.46 41474.14 88888.00 2023-12-14 01:12:59.000 348 22475.95 186.47 41474.04 88888.00 2023-12-14 01:13:00.000 348 22475.94 186.48 41473.93 47555.10 2023-12-14 01:13:01.000 348 22475.92 186.47 41473.89 88888.00 2023-12-14 01:13:02.000 348 22475.87 186.44 41473.93 88888.00 2023-12-14 01:13:03.000 348 22475.84 186.41 41473.97 88888.00 2023-12-14 01:13:04.000 348 22475.83 186.43 41473.96 88888.00 2023-12-14 01:13:05.000 348 22475.81 186.49 41473.93 47555.07 2023-12-14 01:13:06.000 348 22475.78 186.56 41473.92 88888.00 2023-12-14 01:13:07.000 348 22475.78 186.58 41473.95 88888.00 2023-12-14 01:13:08.000 348 22475.81 186.56 41474.03 88888.00 2023-12-14 01:13:09.000 348 22475.80 186.54 41474.06 88888.00 2023-12-14 01:13:10.000 348 22475.76 186.53 41474.03 47555.04 2023-12-14 01:13:11.000 348 22475.74 186.54 41474.06 88888.00 2023-12-14 01:13:12.000 348 22475.72 186.52 41474.11 88888.00 2023-12-14 01:13:13.000 348 22475.70 186.46 41474.10 88888.00 2023-12-14 01:13:14.000 348 22475.68 186.44 41474.12 88888.00 2023-12-14 01:13:15.000 348 22475.68 186.45 41474.19 47555.02 2023-12-14 01:13:16.000 348 22475.67 186.48 41474.21 88888.00 2023-12-14 01:13:17.000 348 22475.65 186.51 41474.17 88888.00 2023-12-14 01:13:18.000 348 22475.64 186.54 41474.20 88888.00 2023-12-14 01:13:19.000 348 22475.65 186.57 41474.27 88888.00 2023-12-14 01:13:20.000 348 22475.65 186.58 41474.25 47554.94 2023-12-14 01:13:21.000 348 22475.66 186.57 41474.21 88888.00 2023-12-14 01:13:22.000 348 22475.64 186.56 41474.21 88888.00 2023-12-14 01:13:23.000 348 22475.59 186.53 41474.18 88888.00 2023-12-14 01:13:24.000 348 22475.56 186.58 41474.21 88888.00 2023-12-14 01:13:25.000 348 22475.55 186.66 41474.27 47554.92 2023-12-14 01:13:26.000 348 22475.50 186.64 41474.21 88888.00 2023-12-14 01:13:27.000 348 22475.46 186.58 41474.13 88888.00 2023-12-14 01:13:28.000 348 22475.48 186.61 41474.18 88888.00 2023-12-14 01:13:29.000 348 22475.49 186.69 41474.22 88888.00 2023-12-14 01:13:30.000 348 22475.46 186.74 41474.15 47554.84 2023-12-14 01:13:31.000 348 22475.40 186.79 41474.06 88888.00 2023-12-14 01:13:32.000 348 22475.35 186.81 41474.04 88888.00 2023-12-14 01:13:33.000 348 22475.34 186.79 41474.05 88888.00 2023-12-14 01:13:34.000 348 22475.32 186.77 41474.02 88888.00 2023-12-14 01:13:35.000 348 22475.28 186.75 41474.00 47554.79 2023-12-14 01:13:36.000 348 22475.24 186.76 41474.02 88888.00 2023-12-14 01:13:37.000 348 22475.20 186.78 41474.05 88888.00 2023-12-14 01:13:38.000 348 22475.17 186.79 41474.08 88888.00 2023-12-14 01:13:39.000 348 22475.14 186.77 41474.07 88888.00 2023-12-14 01:13:40.000 348 22475.12 186.82 41474.06 47554.73 2023-12-14 01:13:41.000 348 22475.11 186.91 41474.11 88888.00 2023-12-14 01:13:42.000 348 22475.07 186.94 41474.14 88888.00 2023-12-14 01:13:43.000 348 22475.02 186.95 41474.11 88888.00 2023-12-14 01:13:44.000 348 22474.99 186.95 41474.06 88888.00 2023-12-14 01:13:45.000 348 22474.97 186.96 41474.06 47554.69 2023-12-14 01:13:46.000 348 22475.00 186.99 41474.14 88888.00 2023-12-14 01:13:47.000 348 22475.06 187.03 41474.17 88888.00 2023-12-14 01:13:48.000 348 22475.04 187.04 41474.17 88888.00 2023-12-14 01:13:49.000 348 22475.00 187.04 41474.22 88888.00 2023-12-14 01:13:50.000 348 22474.94 187.05 41474.23 47554.64 2023-12-14 01:13:51.000 348 22474.88 187.03 41474.13 88888.00 2023-12-14 01:13:52.000 348 22474.87 186.99 41474.03 88888.00 2023-12-14 01:13:53.000 348 22474.90 186.98 41473.96 88888.00 2023-12-14 01:13:54.000 348 22474.89 187.01 41473.88 88888.00 2023-12-14 01:13:55.000 348 22474.83 187.03 41473.91 47554.61 2023-12-14 01:13:56.000 348 22474.84 187.05 41474.07 88888.00 2023-12-14 01:13:57.000 348 22474.90 187.10 41474.16 88888.00 2023-12-14 01:13:58.000 348 22474.91 187.15 41474.09 88888.00 2023-12-14 01:13:59.000 348 22474.87 187.14 41473.98 88888.00 2023-12-14 01:14:00.000 348 22474.83 187.12 41473.91 47554.56 2023-12-14 01:14:01.000 348 22474.82 187.16 41473.90 88888.00 2023-12-14 01:14:02.000 348 22474.83 187.19 41473.89 88888.00 2023-12-14 01:14:03.000 348 22474.85 187.18 41473.86 88888.00 2023-12-14 01:14:04.000 348 22474.86 187.18 41473.84 88888.00 2023-12-14 01:14:05.000 348 22474.87 187.20 41473.87 47554.58 2023-12-14 01:14:06.000 348 22474.87 187.22 41473.89 88888.00 2023-12-14 01:14:07.000 348 22474.84 187.19 41473.88 88888.00 2023-12-14 01:14:08.000 348 22474.78 187.15 41473.90 88888.00 2023-12-14 01:14:09.000 348 22474.75 187.17 41473.98 88888.00 2023-12-14 01:14:10.000 348 22474.76 187.15 41474.01 47554.52 2023-12-14 01:14:11.000 348 22474.78 187.09 41473.95 88888.00 2023-12-14 01:14:12.000 348 22474.77 187.12 41473.86 88888.00 2023-12-14 01:14:13.000 348 22474.75 187.17 41473.86 88888.00 2023-12-14 01:14:14.000 348 22474.78 187.21 41473.91 88888.00 2023-12-14 01:14:15.000 348 22474.81 187.23 41473.88 47554.50 2023-12-14 01:14:16.000 348 22474.81 187.22 41473.78 88888.00 2023-12-14 01:14:17.000 348 22474.79 187.24 41473.71 88888.00 2023-12-14 01:14:18.000 348 22474.73 187.27 41473.65 88888.00 2023-12-14 01:14:19.000 348 22474.68 187.32 41473.61 88888.00 2023-12-14 01:14:20.000 348 22474.67 187.33 41473.69 47554.47 2023-12-14 01:14:21.000 348 22474.64 187.24 41473.77 88888.00 2023-12-14 01:14:22.000 348 22474.59 187.16 41473.74 88888.00 2023-12-14 01:14:23.000 348 22474.61 187.16 41473.77 88888.00 2023-12-14 01:14:24.000 348 22474.65 187.21 41473.88 88888.00 2023-12-14 01:14:25.000 348 22474.68 187.25 41473.91 47554.45 2023-12-14 01:14:26.000 348 22474.68 187.27 41473.87 88888.00 2023-12-14 01:14:27.000 348 22474.67 187.31 41473.86 88888.00 2023-12-14 01:14:28.000 348 22474.69 187.41 41473.90 88888.00 2023-12-14 01:14:29.000 348 22474.71 187.49 41473.97 88888.00 2023-12-14 01:14:30.000 348 22474.71 187.48 41474.00 47554.42 2023-12-14 01:14:31.000 348 22474.76 187.47 41473.99 88888.00 2023-12-14 01:14:32.000 348 22474.81 187.53 41473.99 88888.00 2023-12-14 01:14:33.000 348 22474.79 187.63 41473.98 88888.00 2023-12-14 01:14:34.000 348 22474.74 187.68 41473.94 88888.00 2023-12-14 01:14:35.000 348 22474.70 187.64 41473.91 47554.39 2023-12-14 01:14:36.000 348 22474.66 187.56 41473.88 88888.00 2023-12-14 01:14:37.000 348 22474.62 187.53 41473.81 88888.00 2023-12-14 01:14:38.000 348 22474.63 187.58 41473.82 88888.00 2023-12-14 01:14:39.000 348 22474.70 187.68 41473.93 88888.00 2023-12-14 01:14:40.000 348 22474.75 187.72 41473.98 47554.37 2023-12-14 01:14:41.000 348 22474.73 187.63 41473.93 88888.00 2023-12-14 01:14:42.000 348 22474.68 187.58 41473.88 88888.00 2023-12-14 01:14:43.000 348 22474.62 187.63 41473.85 88888.00 2023-12-14 01:14:44.000 348 22474.61 187.68 41473.85 88888.00 2023-12-14 01:14:45.000 348 22474.63 187.68 41473.89 47554.37 2023-12-14 01:14:46.000 348 22474.62 187.70 41473.91 88888.00 2023-12-14 01:14:47.000 348 22474.60 187.77 41473.93 88888.00 2023-12-14 01:14:48.000 348 22474.60 187.77 41473.91 88888.00 2023-12-14 01:14:49.000 348 22474.62 187.69 41473.83 88888.00 2023-12-14 01:14:50.000 348 22474.64 187.68 41473.83 47554.32 2023-12-14 01:14:51.000 348 22474.64 187.76 41473.92 88888.00 2023-12-14 01:14:52.000 348 22474.63 187.83 41473.97 88888.00 2023-12-14 01:14:53.000 348 22474.65 187.87 41473.96 88888.00 2023-12-14 01:14:54.000 348 22474.68 187.87 41473.89 88888.00 2023-12-14 01:14:55.000 348 22474.65 187.84 41473.81 47554.34 2023-12-14 01:14:56.000 348 22474.60 187.82 41473.79 88888.00 2023-12-14 01:14:57.000 348 22474.57 187.82 41473.82 88888.00 2023-12-14 01:14:58.000 348 22474.58 187.81 41473.84 88888.00 2023-12-14 01:14:59.000 348 22474.57 187.80 41473.84 88888.00 2023-12-14 01:15:00.000 348 22474.55 187.82 41473.77 47554.30 2023-12-14 01:15:01.000 348 22474.51 187.87 41473.73 88888.00 2023-12-14 01:15:02.000 348 22474.47 187.89 41473.71 88888.00 2023-12-14 01:15:03.000 348 22474.43 187.90 41473.70 88888.00 2023-12-14 01:15:04.000 348 22474.44 187.91 41473.73 88888.00 2023-12-14 01:15:05.000 348 22474.47 187.85 41473.79 47554.32 2023-12-14 01:15:06.000 348 22474.48 187.80 41473.81 88888.00 2023-12-14 01:15:07.000 348 22474.45 187.84 41473.83 88888.00 2023-12-14 01:15:08.000 348 22474.42 187.83 41473.84 88888.00 2023-12-14 01:15:09.000 348 22474.40 187.81 41473.87 88888.00 2023-12-14 01:15:10.000 348 22474.39 187.83 41473.87 47554.28 2023-12-14 01:15:11.000 348 22474.35 187.85 41473.81 88888.00 2023-12-14 01:15:12.000 348 22474.35 187.85 41473.80 88888.00 2023-12-14 01:15:13.000 348 22474.41 187.85 41473.81 88888.00 2023-12-14 01:15:14.000 348 22474.48 187.87 41473.79 88888.00 2023-12-14 01:15:15.000 348 22474.48 187.91 41473.79 47554.23 2023-12-14 01:15:16.000 348 22474.40 187.91 41473.73 88888.00 2023-12-14 01:15:17.000 348 22474.34 187.92 41473.64 88888.00 2023-12-14 01:15:18.000 348 22474.34 187.96 41473.66 88888.00 2023-12-14 01:15:19.000 348 22474.34 187.98 41473.77 88888.00 2023-12-14 01:15:20.000 348 22474.32 187.96 41473.85 47554.19 2023-12-14 01:15:21.000 348 22474.32 187.95 41473.86 88888.00 2023-12-14 01:15:22.000 348 22474.31 187.93 41473.78 88888.00 2023-12-14 01:15:23.000 348 22474.30 187.92 41473.71 88888.00 2023-12-14 01:15:24.000 348 22474.32 187.95 41473.71 88888.00 2023-12-14 01:15:25.000 348 22474.31 187.97 41473.75 47554.19 2023-12-14 01:15:26.000 348 22474.25 187.99 41473.77 88888.00 2023-12-14 01:15:27.000 348 22474.21 188.07 41473.79 88888.00 2023-12-14 01:15:28.000 348 22474.23 188.17 41473.82 88888.00 2023-12-14 01:15:29.000 348 22474.28 188.27 41473.86 88888.00 2023-12-14 01:15:30.000 348 22474.30 188.30 41473.88 47554.14 2023-12-14 01:15:31.000 348 22474.28 188.28 41473.87 88888.00 2023-12-14 01:15:32.000 348 22474.27 188.35 41473.91 88888.00 2023-12-14 01:15:33.000 348 22474.28 188.44 41473.96 88888.00 2023-12-14 01:15:34.000 348 22474.29 188.45 41473.96 88888.00 2023-12-14 01:15:35.000 348 22474.29 188.43 41473.93 47554.09 2023-12-14 01:15:36.000 348 22474.24 188.44 41473.89 88888.00 2023-12-14 01:15:37.000 348 22474.22 188.47 41473.86 88888.00 2023-12-14 01:15:38.000 348 22474.22 188.48 41473.82 88888.00 2023-12-14 01:15:39.000 348 22474.20 188.47 41473.81 88888.00 2023-12-14 01:15:40.000 348 22474.16 188.46 41473.87 47554.08 2023-12-14 01:15:41.000 348 22474.15 188.45 41473.91 88888.00 2023-12-14 01:15:42.000 348 22474.20 188.48 41473.87 88888.00 2023-12-14 01:15:43.000 348 22474.24 188.53 41473.79 88888.00 2023-12-14 01:15:44.000 348 22474.20 188.54 41473.73 88888.00 2023-12-14 01:15:45.000 348 22474.13 188.52 41473.73 47554.05 2023-12-14 01:15:46.000 348 22474.09 188.49 41473.76 88888.00 2023-12-14 01:15:47.000 348 22474.06 188.50 41473.77 88888.00 2023-12-14 01:15:48.000 348 22474.03 188.57 41473.80 88888.00 2023-12-14 01:15:49.000 348 22474.03 188.67 41473.89 88888.00 2023-12-14 01:15:50.000 348 22474.05 188.72 41473.96 47553.99 2023-12-14 01:15:51.000 348 22474.05 188.72 41473.96 88888.00 2023-12-14 01:15:52.000 348 22474.02 188.69 41473.93 88888.00 2023-12-14 01:15:53.000 348 22474.00 188.68 41473.92 88888.00 2023-12-14 01:15:54.000 348 22473.98 188.68 41473.96 88888.00 2023-12-14 01:15:55.000 348 22473.96 188.65 41473.99 47553.96 2023-12-14 01:15:56.000 348 22473.91 188.61 41473.96 88888.00 2023-12-14 01:15:57.000 348 22473.85 188.57 41473.88 88888.00 2023-12-14 01:15:58.000 348 22473.83 188.58 41473.82 88888.00 2023-12-14 01:15:59.000 348 22473.85 188.63 41473.83 88888.00 2023-12-14 01:16:00.000 348 22473.87 188.66 41473.84 47553.92 2023-12-14 01:16:01.000 348 22473.84 188.67 41473.85 88888.00 2023-12-14 01:16:02.000 348 22473.80 188.68 41473.93 88888.00 2023-12-14 01:16:03.000 348 22473.78 188.66 41474.02 88888.00 2023-12-14 01:16:04.000 348 22473.75 188.65 41474.03 88888.00 2023-12-14 01:16:05.000 348 22473.70 188.67 41473.99 47553.88 2023-12-14 01:16:06.000 348 22473.71 188.70 41473.97 88888.00 2023-12-14 01:16:07.000 348 22473.76 188.72 41473.94 88888.00 2023-12-14 01:16:08.000 348 22473.77 188.72 41473.89 88888.00 2023-12-14 01:16:09.000 348 22473.71 188.70 41473.88 88888.00 2023-12-14 01:16:10.000 348 22473.64 188.69 41473.96 47553.84 2023-12-14 01:16:11.000 348 22473.61 188.68 41474.02 88888.00 2023-12-14 01:16:12.000 348 22473.58 188.66 41473.95 88888.00 2023-12-14 01:16:13.000 348 22473.55 188.65 41473.87 88888.00 2023-12-14 01:16:14.000 348 22473.55 188.69 41473.87 88888.00 2023-12-14 01:16:15.000 348 22473.58 188.72 41473.91 47553.79 2023-12-14 01:16:16.000 348 22473.58 188.71 41473.96 88888.00 2023-12-14 01:16:17.000 348 22473.53 188.64 41473.98 88888.00 2023-12-14 01:16:18.000 348 22473.46 188.60 41473.97 88888.00 2023-12-14 01:16:19.000 348 22473.42 188.65 41473.99 88888.00 2023-12-14 01:16:20.000 348 22473.44 188.71 41474.04 47553.75 2023-12-14 01:16:21.000 348 22473.43 188.71 41474.06 88888.00 2023-12-14 01:16:22.000 348 22473.41 188.71 41474.02 88888.00 2023-12-14 01:16:23.000 348 22473.40 188.71 41474.00 88888.00 2023-12-14 01:16:24.000 348 22473.36 188.69 41474.02 88888.00 2023-12-14 01:16:25.000 348 22473.28 188.66 41473.99 47553.69 2023-12-14 01:16:26.000 348 22473.23 188.63 41473.90 88888.00 2023-12-14 01:16:27.000 348 22473.26 188.65 41473.86 88888.00 2023-12-14 01:16:28.000 348 22473.27 188.67 41473.85 88888.00 2023-12-14 01:16:29.000 348 22473.23 188.70 41473.82 88888.00 2023-12-14 01:16:30.000 348 22473.19 188.78 41473.89 47553.62 2023-12-14 01:16:31.000 348 22473.19 188.85 41474.02 88888.00 2023-12-14 01:16:32.000 348 22473.24 188.87 41474.10 88888.00 2023-12-14 01:16:33.000 348 22473.22 188.85 41474.01 88888.00 2023-12-14 01:16:34.000 348 22473.15 188.81 41473.86 88888.00 2023-12-14 01:16:35.000 348 22473.13 188.79 41473.87 47553.58 2023-12-14 01:16:36.000 348 22473.16 188.80 41473.99 88888.00 2023-12-14 01:16:37.000 348 22473.13 188.82 41474.01 88888.00 2023-12-14 01:16:38.000 348 22473.10 188.85 41474.01 88888.00 2023-12-14 01:16:39.000 348 22473.08 188.88 41474.05 88888.00 2023-12-14 01:16:40.000 348 22473.03 188.92 41474.05 47553.56 2023-12-14 01:16:41.000 348 22473.02 188.97 41474.01 88888.00 2023-12-14 01:16:42.000 348 22473.02 188.98 41473.94 88888.00 2023-12-14 01:16:43.000 348 22472.97 188.96 41473.84 88888.00 2023-12-14 01:16:44.000 348 22472.93 188.97 41473.81 88888.00 2023-12-14 01:16:45.000 348 22472.97 188.94 41473.80 47553.50 2023-12-14 01:16:46.000 348 22473.02 188.88 41473.79 88888.00 2023-12-14 01:16:47.000 348 22473.03 188.85 41473.79 88888.00 2023-12-14 01:16:48.000 348 22473.01 188.89 41473.80 88888.00 2023-12-14 01:16:49.000 348 22472.99 188.96 41473.87 88888.00 2023-12-14 01:16:50.000 348 22473.01 189.02 41473.90 47553.44 2023-12-14 01:16:51.000 348 22473.00 189.05 41473.83 88888.00 2023-12-14 01:16:52.000 348 22472.99 189.07 41473.80 88888.00 2023-12-14 01:16:53.000 348 22472.98 189.04 41473.82 88888.00 2023-12-14 01:16:54.000 348 22472.94 189.02 41473.82 88888.00 2023-12-14 01:16:55.000 348 22472.93 189.08 41473.90 47553.45 2023-12-14 01:16:56.000 348 22472.97 189.13 41473.99 88888.00 2023-12-14 01:16:57.000 348 22472.99 189.13 41473.97 88888.00 2023-12-14 01:16:58.000 348 22472.97 189.15 41473.89 88888.00 2023-12-14 01:16:59.000 348 22472.94 189.18 41473.87 88888.00 2023-12-14 01:17:00.000 348 22472.94 189.16 41473.88 47553.41 2023-12-14 01:17:01.000 348 22472.97 189.12 41473.88 88888.00 2023-12-14 01:17:02.000 348 22472.97 189.07 41473.86 88888.00 2023-12-14 01:17:03.000 348 22472.94 189.04 41473.86 88888.00 2023-12-14 01:17:04.000 348 22472.90 189.07 41473.84 88888.00 2023-12-14 01:17:05.000 348 22472.85 189.11 41473.82 47553.33 2023-12-14 01:17:06.000 348 22472.84 189.13 41473.82 88888.00 2023-12-14 01:17:07.000 348 22472.89 189.13 41473.84 88888.00 2023-12-14 01:17:08.000 348 22472.93 189.16 41473.90 88888.00 2023-12-14 01:17:09.000 348 22472.90 189.20 41473.94 88888.00 2023-12-14 01:17:10.000 348 22472.81 189.18 41473.91 47553.31 2023-12-14 01:17:11.000 348 22472.72 189.12 41473.86 88888.00 2023-12-14 01:17:12.000 348 22472.67 189.09 41473.83 88888.00 2023-12-14 01:17:13.000 348 22472.68 189.10 41473.87 88888.00 2023-12-14 01:17:14.000 348 22472.70 189.16 41473.93 88888.00 2023-12-14 01:17:15.000 348 22472.65 189.16 41473.91 47553.24 2023-12-14 01:17:16.000 348 22472.57 189.07 41473.82 88888.00 2023-12-14 01:17:17.000 348 22472.56 189.04 41473.79 88888.00 2023-12-14 01:17:18.000 348 22472.59 189.11 41473.84 88888.00 2023-12-14 01:17:19.000 348 22472.58 189.15 41473.90 88888.00 2023-12-14 01:17:20.000 348 22472.52 189.08 41473.89 47553.22 2023-12-14 01:17:21.000 348 22472.45 188.99 41473.82 88888.00 2023-12-14 01:17:22.000 348 22472.40 188.99 41473.82 88888.00 2023-12-14 01:17:23.000 348 22472.38 189.06 41473.92 88888.00 2023-12-14 01:17:24.000 348 22472.38 189.08 41473.98 88888.00 2023-12-14 01:17:25.000 348 22472.38 189.05 41473.82 47553.14 2023-12-14 01:17:26.000 348 22472.28 189.04 41473.56 88888.00 2023-12-14 01:17:27.000 348 22472.14 189.06 41473.49 88888.00 2023-12-14 01:17:28.000 348 22472.09 189.12 41473.57 88888.00 2023-12-14 01:17:29.000 348 22472.14 189.15 41473.62 88888.00 2023-12-14 01:17:30.000 348 22472.18 189.13 41473.62 47553.09 2023-12-14 01:17:31.000 348 22472.17 189.11 41473.61 88888.00 2023-12-14 01:17:32.000 348 22472.10 189.11 41473.59 88888.00 2023-12-14 01:17:33.000 348 22472.05 189.11 41473.57 88888.00 2023-12-14 01:17:34.000 348 22472.05 189.10 41473.55 88888.00 2023-12-14 01:17:35.000 348 22472.07 189.11 41473.55 47553.03 2023-12-14 01:17:36.000 348 22472.06 189.17 41473.67 88888.00 2023-12-14 01:17:37.000 348 22472.04 189.25 41473.79 88888.00 2023-12-14 01:17:38.000 348 22472.04 189.33 41473.76 88888.00 2023-12-14 01:17:39.000 348 22472.06 189.37 41473.69 88888.00 2023-12-14 01:17:40.000 348 22472.07 189.36 41473.68 47552.96 2023-12-14 01:17:41.000 348 22472.04 189.33 41473.65 88888.00 2023-12-14 01:17:42.000 348 22472.01 189.35 41473.59 88888.00 2023-12-14 01:17:43.000 348 22472.00 189.36 41473.58 88888.00 2023-12-14 01:17:44.000 348 22471.99 189.38 41473.65 88888.00 2023-12-14 01:17:45.000 348 22471.98 189.39 41473.73 47552.93 2023-12-14 01:17:46.000 348 22471.96 189.37 41473.70 88888.00 2023-12-14 01:17:47.000 348 22471.95 189.34 41473.66 88888.00 2023-12-14 01:17:48.000 348 22471.95 189.34 41473.67 88888.00 2023-12-14 01:17:49.000 348 22471.95 189.32 41473.66 88888.00 2023-12-14 01:17:50.000 348 22471.93 189.30 41473.62 47552.86 2023-12-14 01:17:51.000 348 22471.88 189.30 41473.58 88888.00 2023-12-14 01:17:52.000 348 22471.86 189.34 41473.61 88888.00 2023-12-14 01:17:53.000 348 22471.92 189.39 41473.69 88888.00 2023-12-14 01:17:54.000 348 22471.96 189.40 41473.73 88888.00 2023-12-14 01:17:55.000 348 22471.98 189.40 41473.71 47552.86 2023-12-14 01:17:56.000 348 22471.98 189.38 41473.66 88888.00 2023-12-14 01:17:57.000 348 22471.92 189.33 41473.58 88888.00 2023-12-14 01:17:58.000 348 22471.84 189.28 41473.56 88888.00 2023-12-14 01:17:59.000 348 22471.83 189.32 41473.62 88888.00 2023-12-14 01:18:00.000 348 22471.88 189.37 41473.65 47552.81 2023-12-14 01:18:01.000 348 22471.90 189.38 41473.64 88888.00 2023-12-14 01:18:02.000 348 22471.85 189.39 41473.62 88888.00 2023-12-14 01:18:03.000 348 22471.84 189.44 41473.60 88888.00 2023-12-14 01:18:04.000 348 22471.87 189.50 41473.56 88888.00 2023-12-14 01:18:05.000 348 22471.84 189.50 41473.52 47552.77 2023-12-14 01:18:06.000 348 22471.79 189.45 41473.54 88888.00 2023-12-14 01:18:07.000 348 22471.80 189.43 41473.58 88888.00 2023-12-14 01:18:08.000 348 22471.80 189.44 41473.55 88888.00 2023-12-14 01:18:09.000 348 22471.75 189.47 41473.52 88888.00 2023-12-14 01:18:10.000 348 22471.71 189.51 41473.52 47552.80 2023-12-14 01:18:11.000 348 22471.73 189.56 41473.54 88888.00 2023-12-14 01:18:12.000 348 22471.78 189.61 41473.54 88888.00 2023-12-14 01:18:13.000 348 22471.81 189.62 41473.57 88888.00 2023-12-14 01:18:14.000 348 22471.78 189.62 41473.62 88888.00 2023-12-14 01:18:15.000 348 22471.73 189.63 41473.66 47552.71 2023-12-14 01:18:16.000 348 22471.69 189.59 41473.62 88888.00 2023-12-14 01:18:17.000 348 22471.69 189.57 41473.62 88888.00 2023-12-14 01:18:18.000 348 22471.67 189.63 41473.65 88888.00 2023-12-14 01:18:19.000 348 22471.62 189.65 41473.56 88888.00 2023-12-14 01:18:20.000 348 22471.61 189.61 41473.46 47552.72 2023-12-14 01:18:21.000 348 22471.68 189.60 41473.52 88888.00 2023-12-14 01:18:22.000 348 22471.69 189.57 41473.55 88888.00 2023-12-14 01:18:23.000 348 22471.61 189.51 41473.48 88888.00 2023-12-14 01:18:24.000 348 22471.56 189.51 41473.43 88888.00 2023-12-14 01:18:25.000 348 22471.57 189.56 41473.50 47552.68 2023-12-14 01:18:26.000 348 22471.60 189.61 41473.57 88888.00 2023-12-14 01:18:27.000 348 22471.59 189.60 41473.59 88888.00 2023-12-14 01:18:28.000 348 22471.60 189.58 41473.57 88888.00 2023-12-14 01:18:29.000 348 22471.63 189.60 41473.57 88888.00 2023-12-14 01:18:30.000 348 22471.63 189.59 41473.57 47552.62 2023-12-14 01:18:31.000 348 22471.63 189.57 41473.59 88888.00 2023-12-14 01:18:32.000 348 22471.61 189.58 41473.63 88888.00 2023-12-14 01:18:33.000 348 22471.56 189.59 41473.65 88888.00 2023-12-14 01:18:34.000 348 22471.50 189.63 41473.69 88888.00 2023-12-14 01:18:35.000 348 22471.46 189.65 41473.69 47552.60 2023-12-14 01:18:36.000 348 22471.40 189.59 41473.60 88888.00 2023-12-14 01:18:37.000 348 22471.40 189.56 41473.56 88888.00 2023-12-14 01:18:38.000 348 22471.43 189.59 41473.59 88888.00 2023-12-14 01:18:39.000 348 22471.43 189.58 41473.53 88888.00 2023-12-14 01:18:40.000 348 22471.39 189.56 41473.41 47552.50 2023-12-14 01:18:41.000 348 22471.36 189.58 41473.35 88888.00 2023-12-14 01:18:42.000 348 22471.35 189.62 41473.38 88888.00 2023-12-14 01:18:43.000 348 22471.33 189.65 41473.46 88888.00 2023-12-14 01:18:44.000 348 22471.30 189.66 41473.50 88888.00 2023-12-14 01:18:45.000 348 22471.28 189.66 41473.48 47552.49 2023-12-14 01:18:46.000 348 22471.25 189.63 41473.46 88888.00 2023-12-14 01:18:47.000 348 22471.20 189.60 41473.48 88888.00 2023-12-14 01:18:48.000 348 22471.16 189.61 41473.52 88888.00 2023-12-14 01:18:49.000 348 22471.16 189.67 41473.54 88888.00 2023-12-14 01:18:50.000 348 22471.19 189.68 41473.51 47552.41 2023-12-14 01:18:51.000 348 22471.20 189.65 41473.47 88888.00 2023-12-14 01:18:52.000 348 22471.16 189.59 41473.43 88888.00 2023-12-14 01:18:53.000 348 22471.12 189.57 41473.45 88888.00 2023-12-14 01:18:54.000 348 22471.12 189.60 41473.53 88888.00 2023-12-14 01:18:55.000 348 22471.11 189.59 41473.49 47552.37 2023-12-14 01:18:56.000 348 22471.04 189.53 41473.37 88888.00 2023-12-14 01:18:57.000 348 22470.98 189.53 41473.34 88888.00 2023-12-14 01:18:58.000 348 22470.95 189.60 41473.42 88888.00 2023-12-14 01:18:59.000 348 22470.95 189.66 41473.51 88888.00 2023-12-14 01:19:00.000 348 22470.97 189.69 41473.56 47552.31 2023-12-14 01:19:01.000 348 22470.95 189.69 41473.52 88888.00 2023-12-14 01:19:02.000 348 22470.88 189.66 41473.43 88888.00 2023-12-14 01:19:03.000 348 22470.81 189.68 41473.41 88888.00 2023-12-14 01:19:04.000 348 22470.81 189.72 41473.48 88888.00 2023-12-14 01:19:05.000 348 22470.80 189.71 41473.50 47552.23 2023-12-14 01:19:06.000 348 22470.74 189.64 41473.46 88888.00 2023-12-14 01:19:07.000 348 22470.69 189.61 41473.44 88888.00 2023-12-14 01:19:08.000 348 22470.70 189.68 41473.53 88888.00 2023-12-14 01:19:09.000 348 22470.73 189.72 41473.57 88888.00 2023-12-14 01:19:10.000 348 22470.75 189.68 41473.54 47552.21 2023-12-14 01:19:11.000 348 22470.74 189.66 41473.53 88888.00 2023-12-14 01:19:12.000 348 22470.69 189.73 41473.53 88888.00 2023-12-14 01:19:13.000 348 22470.66 189.79 41473.52 88888.00 2023-12-14 01:19:14.000 348 22470.65 189.79 41473.50 88888.00 2023-12-14 01:19:15.000 348 22470.66 189.77 41473.46 47552.12 2023-12-14 01:19:16.000 348 22470.69 189.81 41473.43 88888.00 2023-12-14 01:19:17.000 348 22470.68 189.84 41473.43 88888.00 2023-12-14 01:19:18.000 348 22470.65 189.88 41473.44 88888.00 2023-12-14 01:19:19.000 348 22470.62 189.96 41473.48 88888.00 2023-12-14 01:19:20.000 348 22470.60 190.02 41473.52 47552.08 2023-12-14 01:19:21.000 348 22470.58 190.01 41473.57 88888.00 2023-12-14 01:19:22.000 348 22470.54 189.99 41473.57 88888.00 2023-12-14 01:19:23.000 348 22470.50 189.98 41473.53 88888.00 2023-12-14 01:19:24.000 348 22470.47 190.02 41473.52 88888.00 2023-12-14 01:19:25.000 348 22470.45 190.03 41473.52 47552.04 2023-12-14 01:19:26.000 348 22470.44 189.99 41473.48 88888.00 2023-12-14 01:19:27.000 348 22470.47 189.97 41473.51 88888.00 2023-12-14 01:19:28.000 348 22470.49 189.96 41473.59 88888.00 2023-12-14 01:19:29.000 348 22470.46 189.97 41473.56 88888.00 2023-12-14 01:19:30.000 348 22470.42 190.01 41473.50 47551.97 2023-12-14 01:19:31.000 348 22470.41 190.09 41473.50 88888.00 2023-12-14 01:19:32.000 348 22470.40 190.13 41473.49 88888.00 2023-12-14 01:19:33.000 348 22470.33 190.09 41473.38 88888.00 2023-12-14 01:19:34.000 348 22470.25 190.05 41473.34 88888.00 2023-12-14 01:19:35.000 348 22470.24 190.12 41473.45 47551.97 2023-12-14 01:19:36.000 348 22470.24 190.17 41473.49 88888.00 2023-12-14 01:19:37.000 348 22470.23 190.12 41473.37 88888.00 2023-12-14 01:19:38.000 348 22470.23 190.08 41473.37 88888.00 2023-12-14 01:19:39.000 348 22470.19 190.11 41473.52 88888.00 2023-12-14 01:19:40.000 348 22470.16 190.12 41473.57 47551.91 2023-12-14 01:19:41.000 348 22470.15 190.12 41473.54 88888.00 2023-12-14 01:19:42.000 348 22470.15 190.12 41473.51 88888.00 2023-12-14 01:19:43.000 348 22470.16 190.11 41473.53 88888.00 2023-12-14 01:19:44.000 348 22470.18 190.15 41473.61 88888.00 2023-12-14 01:19:45.000 348 22470.13 190.19 41473.66 47551.87 2023-12-14 01:19:46.000 348 22470.08 190.22 41473.64 88888.00 2023-12-14 01:19:47.000 348 22470.11 190.21 41473.64 88888.00 2023-12-14 01:19:48.000 348 22470.13 190.15 41473.65 88888.00 2023-12-14 01:19:49.000 348 22470.08 190.07 41473.62 88888.00 2023-12-14 01:19:50.000 348 22469.97 190.02 41473.52 47551.84 2023-12-14 01:19:51.000 348 22469.87 190.04 41473.44 88888.00 2023-12-14 01:19:52.000 348 22469.85 190.11 41473.45 88888.00 2023-12-14 01:19:53.000 348 22469.85 190.13 41473.50 88888.00 2023-12-14 01:19:54.000 348 22469.82 190.13 41473.57 88888.00 2023-12-14 01:19:55.000 348 22469.80 190.15 41473.61 47551.78 2023-12-14 01:19:56.000 348 22469.78 190.14 41473.54 88888.00 2023-12-14 01:19:57.000 348 22469.74 190.11 41473.44 88888.00 2023-12-14 01:19:58.000 348 22469.72 190.09 41473.40 88888.00 2023-12-14 01:19:59.000 348 22469.72 190.08 41473.38 88888.00 2023-12-14 01:20:00.000 348 22469.75 190.06 41473.37 47551.78 2023-12-14 01:20:01.000 348 22469.75 190.02 41473.38 88888.00 2023-12-14 01:20:02.000 348 22469.69 189.97 41473.38 88888.00 2023-12-14 01:20:03.000 348 22469.64 189.93 41473.34 88888.00 2023-12-14 01:20:04.000 348 22469.60 189.94 41473.27 88888.00 2023-12-14 01:20:05.000 348 22469.55 189.93 41473.22 47551.70 2023-12-14 01:20:06.000 348 22469.53 189.92 41473.24 88888.00 2023-12-14 01:20:07.000 348 22469.55 189.94 41473.31 88888.00 2023-12-14 01:20:08.000 348 22469.60 190.00 41473.38 88888.00 2023-12-14 01:20:09.000 348 22469.61 190.05 41473.41 88888.00 2023-12-14 01:20:10.000 348 22469.60 190.05 41473.39 47551.68 2023-12-14 01:20:11.000 348 22469.58 190.03 41473.39 88888.00 2023-12-14 01:20:12.000 348 22469.56 190.02 41473.37 88888.00 2023-12-14 01:20:13.000 348 22469.56 189.99 41473.34 88888.00 2023-12-14 01:20:14.000 348 22469.58 189.99 41473.34 88888.00 2023-12-14 01:20:15.000 348 22469.56 189.96 41473.27 47551.63 2023-12-14 01:20:16.000 348 22469.50 189.90 41473.23 88888.00 2023-12-14 01:20:17.000 348 22469.46 189.94 41473.30 88888.00 2023-12-14 01:20:18.000 348 22469.43 190.03 41473.37 88888.00 2023-12-14 01:20:19.000 348 22469.41 190.07 41473.41 88888.00 2023-12-14 01:20:20.000 348 22469.42 190.08 41473.44 47551.60 2023-12-14 01:20:21.000 348 22469.42 190.05 41473.38 88888.00 2023-12-14 01:20:22.000 348 22469.42 190.00 41473.31 88888.00 2023-12-14 01:20:23.000 348 22469.49 190.01 41473.38 88888.00 2023-12-14 01:20:24.000 348 22469.62 190.09 41473.48 88888.00 2023-12-14 01:20:25.000 348 22469.69 190.17 41473.45 47551.57 2023-12-14 01:20:26.000 348 22469.68 190.17 41473.38 88888.00 2023-12-14 01:20:27.000 348 22469.66 190.19 41473.44 88888.00 2023-12-14 01:20:28.000 348 22469.67 190.19 41473.51 88888.00 2023-12-14 01:20:29.000 348 22469.66 190.10 41473.43 88888.00 2023-12-14 01:20:30.000 348 22469.59 190.01 41473.30 47551.56 2023-12-14 01:20:31.000 348 22469.52 189.99 41473.27 88888.00 2023-12-14 01:20:32.000 348 22469.50 189.98 41473.27 88888.00 2023-12-14 01:20:33.000 348 22469.56 190.01 41473.26 88888.00 2023-12-14 01:20:34.000 348 22469.58 190.06 41473.27 88888.00 2023-12-14 01:20:35.000 348 22469.54 190.06 41473.24 47551.56 2023-12-14 01:20:36.000 348 22469.53 190.06 41473.25 88888.00 2023-12-14 01:20:37.000 348 22469.53 190.08 41473.27 88888.00 2023-12-14 01:20:38.000 348 22469.52 190.08 41473.23 88888.00 2023-12-14 01:20:39.000 348 22469.49 190.13 41473.24 88888.00 2023-12-14 01:20:40.000 348 22469.48 190.15 41473.22 47551.54 2023-12-14 01:20:41.000 348 22469.49 190.13 41473.20 88888.00 2023-12-14 01:20:42.000 348 22469.51 190.15 41473.25 88888.00 2023-12-14 01:20:43.000 348 22469.51 190.19 41473.27 88888.00 2023-12-14 01:20:44.000 348 22469.49 190.20 41473.26 88888.00 2023-12-14 01:20:45.000 348 22469.46 190.19 41473.24 47551.52 2023-12-14 01:20:46.000 348 22469.44 190.14 41473.17 88888.00 2023-12-14 01:20:47.000 348 22469.44 190.09 41473.09 88888.00 2023-12-14 01:20:48.000 348 22469.40 190.08 41473.04 88888.00 2023-12-14 01:20:49.000 348 22469.39 190.13 41473.09 88888.00 2023-12-14 01:20:50.000 348 22469.44 190.23 41473.24 47551.46 2023-12-14 01:20:51.000 348 22469.51 190.30 41473.36 88888.00 2023-12-14 01:20:52.000 348 22469.52 190.28 41473.35 88888.00 2023-12-14 01:20:53.000 348 22469.45 190.20 41473.19 88888.00 2023-12-14 01:20:54.000 348 22469.37 190.17 41473.02 88888.00 2023-12-14 01:20:55.000 348 22469.35 190.19 41472.90 47551.49 2023-12-14 01:20:56.000 348 22469.35 190.21 41472.89 88888.00 2023-12-14 01:20:57.000 348 22469.34 190.22 41472.97 88888.00 2023-12-14 01:20:58.000 348 22469.35 190.28 41473.06 88888.00 2023-12-14 01:20:59.000 348 22469.37 190.34 41473.10 88888.00 2023-12-14 01:21:00.000 348 22469.37 190.35 41473.14 47551.48 2023-12-14 01:21:01.000 348 22469.40 190.33 41473.17 88888.00 2023-12-14 01:21:02.000 348 22469.42 190.26 41473.09 88888.00 2023-12-14 01:21:03.000 348 22469.41 190.21 41473.02 88888.00 2023-12-14 01:21:04.000 348 22469.39 190.27 41473.09 88888.00 2023-12-14 01:21:05.000 348 22469.37 190.33 41473.16 47551.49 2023-12-14 01:21:06.000 348 22469.38 190.33 41473.18 88888.00 2023-12-14 01:21:07.000 348 22469.43 190.33 41473.16 88888.00 2023-12-14 01:21:08.000 348 22469.46 190.33 41473.08 88888.00 2023-12-14 01:21:09.000 348 22469.50 190.38 41473.11 88888.00 2023-12-14 01:21:10.000 348 22469.53 190.43 41473.19 47551.46 2023-12-14 01:21:11.000 348 22469.47 190.39 41473.18 88888.00 2023-12-14 01:21:12.000 348 22469.39 190.31 41473.14 88888.00 2023-12-14 01:21:13.000 348 22469.38 190.27 41473.13 88888.00 2023-12-14 01:21:14.000 348 22469.40 190.29 41473.18 88888.00 2023-12-14 01:21:15.000 348 22469.41 190.34 41473.31 47551.43 2023-12-14 01:21:16.000 348 22469.40 190.38 41473.38 88888.00 2023-12-14 01:21:17.000 348 22469.37 190.41 41473.37 88888.00 2023-12-14 01:21:18.000 348 22469.31 190.43 41473.37 88888.00 2023-12-14 01:21:19.000 348 22469.23 190.42 41473.34 88888.00 2023-12-14 01:21:20.000 348 22469.19 190.36 41473.27 47551.38 2023-12-14 01:21:21.000 348 22469.19 190.29 41473.19 88888.00 2023-12-14 01:21:22.000 348 22469.17 190.24 41473.16 88888.00 2023-12-14 01:21:23.000 348 22469.15 190.25 41473.19 88888.00 2023-12-14 01:21:24.000 348 22469.15 190.32 41473.22 88888.00 2023-12-14 01:21:25.000 348 22469.10 190.34 41473.19 47551.33 2023-12-14 01:21:26.000 348 22469.02 190.32 41473.17 88888.00 2023-12-14 01:21:27.000 348 22468.99 190.30 41473.17 88888.00 2023-12-14 01:21:28.000 348 22469.00 190.27 41473.18 88888.00 2023-12-14 01:21:29.000 348 22469.02 190.24 41473.19 88888.00 2023-12-14 01:21:30.000 348 22469.00 190.24 41473.21 47551.28 2023-12-14 01:21:31.000 348 22468.96 190.26 41473.23 88888.00 2023-12-14 01:21:32.000 348 22468.95 190.26 41473.23 88888.00 2023-12-14 01:21:33.000 348 22468.96 190.25 41473.18 88888.00 2023-12-14 01:21:34.000 348 22468.92 190.24 41473.14 88888.00 2023-12-14 01:21:35.000 348 22468.85 190.21 41473.12 47551.20 2023-12-14 01:21:36.000 348 22468.81 190.15 41473.09 88888.00 2023-12-14 01:21:37.000 348 22468.83 190.16 41473.17 88888.00 2023-12-14 01:21:38.000 348 22468.84 190.18 41473.29 88888.00 2023-12-14 01:21:39.000 348 22468.80 190.18 41473.33 88888.00 2023-12-14 01:21:40.000 348 22468.74 190.17 41473.33 47551.19 2023-12-14 01:21:41.000 348 22468.69 190.18 41473.34 88888.00 2023-12-14 01:21:42.000 348 22468.69 190.22 41473.39 88888.00 2023-12-14 01:21:43.000 348 22468.68 190.24 41473.41 88888.00 2023-12-14 01:21:44.000 348 22468.64 190.18 41473.29 88888.00 2023-12-14 01:21:45.000 348 22468.57 190.09 41473.14 47551.14 2023-12-14 01:21:46.000 348 22468.53 190.04 41473.14 88888.00 2023-12-14 01:21:47.000 348 22468.52 190.10 41473.19 88888.00 2023-12-14 01:21:48.000 348 22468.53 190.23 41473.17 88888.00 2023-12-14 01:21:49.000 348 22468.54 190.33 41473.11 88888.00 2023-12-14 01:21:50.000 348 22468.54 190.34 41473.10 47551.11 2023-12-14 01:21:51.000 348 22468.48 190.32 41473.18 88888.00 2023-12-14 01:21:52.000 348 22468.42 190.26 41473.22 88888.00 2023-12-14 01:21:53.000 348 22468.41 190.16 41473.21 88888.00 2023-12-14 01:21:54.000 348 22468.42 190.10 41473.21 88888.00 2023-12-14 01:21:55.000 348 22468.39 190.07 41473.20 47551.07 2023-12-14 01:21:56.000 348 22468.39 190.11 41473.20 88888.00 2023-12-14 01:21:57.000 348 22468.44 190.19 41473.27 88888.00 2023-12-14 01:21:58.000 348 22468.44 190.19 41473.28 88888.00 2023-12-14 01:21:59.000 348 22468.38 190.15 41473.24 88888.00 2023-12-14 01:22:00.000 348 22468.33 190.14 41473.13 47551.05 2023-12-14 01:22:01.000 348 22468.37 190.12 41472.99 88888.00 2023-12-14 01:22:02.000 348 22468.46 190.12 41473.02 88888.00 2023-12-14 01:22:03.000 348 22468.50 190.12 41473.18 88888.00 2023-12-14 01:22:04.000 348 22468.47 190.08 41473.34 88888.00 2023-12-14 01:22:05.000 348 22468.46 190.12 41473.45 47551.03 2023-12-14 01:22:06.000 348 22468.45 190.20 41473.44 88888.00 2023-12-14 01:22:07.000 348 22468.37 190.27 41473.36 88888.00 2023-12-14 01:22:08.000 348 22468.31 190.31 41473.33 88888.00 2023-12-14 01:22:09.000 348 22468.30 190.27 41473.31 88888.00 2023-12-14 01:22:10.000 348 22468.30 190.23 41473.23 47550.96 2023-12-14 01:22:11.000 348 22468.26 190.21 41473.15 88888.00 2023-12-14 01:22:12.000 348 22468.22 190.20 41473.16 88888.00 2023-12-14 01:22:13.000 348 22468.19 190.24 41473.26 88888.00 2023-12-14 01:22:14.000 348 22468.19 190.30 41473.37 88888.00 2023-12-14 01:22:15.000 348 22468.19 190.30 41473.38 47550.94 2023-12-14 01:22:16.000 348 22468.18 190.25 41473.31 88888.00 2023-12-14 01:22:17.000 348 22468.18 190.22 41473.28 88888.00 2023-12-14 01:22:18.000 348 22468.17 190.21 41473.30 88888.00 2023-12-14 01:22:19.000 348 22468.17 190.20 41473.33 88888.00 2023-12-14 01:22:20.000 348 22468.17 190.18 41473.36 47550.90 2023-12-14 01:22:21.000 348 22468.18 190.19 41473.35 88888.00 2023-12-14 01:22:22.000 348 22468.15 190.22 41473.31 88888.00 2023-12-14 01:22:23.000 348 22468.12 190.25 41473.24 88888.00 2023-12-14 01:22:24.000 348 22468.14 190.26 41473.21 88888.00 2023-12-14 01:22:25.000 348 22468.16 190.19 41473.18 47550.86 2023-12-14 01:22:26.000 348 22468.17 190.13 41473.18 88888.00 2023-12-14 01:22:27.000 348 22468.16 190.10 41473.24 88888.00 2023-12-14 01:22:28.000 348 22468.15 190.06 41473.33 88888.00 2023-12-14 01:22:29.000 348 22468.16 190.02 41473.32 88888.00 2023-12-14 01:22:30.000 348 22468.17 190.01 41473.19 47550.87 2023-12-14 01:22:31.000 348 22468.16 190.03 41473.13 88888.00 2023-12-14 01:22:32.000 348 22468.17 190.09 41473.21 88888.00 2023-12-14 01:22:33.000 348 22468.14 190.12 41473.27 88888.00 2023-12-14 01:22:34.000 348 22468.01 190.11 41473.22 88888.00 2023-12-14 01:22:35.000 348 22467.91 190.11 41473.16 47550.83 2023-12-14 01:22:36.000 348 22467.92 190.09 41473.14 88888.00 2023-12-14 01:22:37.000 348 22467.99 190.09 41473.14 88888.00 2023-12-14 01:22:38.000 348 22468.08 190.13 41473.19 88888.00 2023-12-14 01:22:39.000 348 22468.12 190.22 41473.31 88888.00 2023-12-14 01:22:40.000 348 22468.09 190.27 41473.38 47550.83 2023-12-14 01:22:41.000 348 22468.06 190.23 41473.35 88888.00 2023-12-14 01:22:42.000 348 22468.04 190.16 41473.23 88888.00 2023-12-14 01:22:43.000 348 22468.00 190.10 41473.17 88888.00 2023-12-14 01:22:44.000 348 22467.93 190.09 41473.15 88888.00 2023-12-14 01:22:45.000 348 22467.91 190.13 41473.09 47550.81 2023-12-14 01:22:46.000 348 22467.96 190.19 41473.10 88888.00 2023-12-14 01:22:47.000 348 22468.00 190.19 41473.18 88888.00 2023-12-14 01:22:48.000 348 22468.04 190.13 41473.18 88888.00 2023-12-14 01:22:49.000 348 22468.11 190.09 41473.14 88888.00 2023-12-14 01:22:50.000 348 22468.14 190.09 41473.16 47550.82 2023-12-14 01:22:51.000 348 22468.10 190.04 41473.17 88888.00 2023-12-14 01:22:52.000 348 22468.06 190.02 41473.17 88888.00 2023-12-14 01:22:53.000 348 22468.06 190.07 41473.21 88888.00 2023-12-14 01:22:54.000 348 22468.08 190.12 41473.24 88888.00 2023-12-14 01:22:55.000 348 22468.05 190.09 41473.25 47550.77 2023-12-14 01:22:56.000 348 22468.01 190.04 41473.22 88888.00 2023-12-14 01:22:57.000 348 22467.99 190.05 41473.18 88888.00 2023-12-14 01:22:58.000 348 22468.00 190.07 41473.16 88888.00 2023-12-14 01:22:59.000 348 22468.00 190.01 41473.14 88888.00 2023-12-14 01:23:00.000 348 22467.93 189.96 41473.06 47550.79 2023-12-14 01:23:01.000 348 22467.88 189.96 41473.02 88888.00 2023-12-14 01:23:02.000 348 22467.95 190.00 41473.07 88888.00 2023-12-14 01:23:03.000 348 22468.04 190.03 41473.14 88888.00 2023-12-14 01:23:04.000 348 22468.05 190.03 41473.12 88888.00 2023-12-14 01:23:05.000 348 22468.02 189.99 41473.07 47550.78 2023-12-14 01:23:06.000 348 22468.02 189.96 41473.07 88888.00 2023-12-14 01:23:07.000 348 22468.01 189.94 41473.07 88888.00 2023-12-14 01:23:08.000 348 22467.98 189.91 41473.02 88888.00 2023-12-14 01:23:09.000 348 22467.97 189.91 41472.99 88888.00 2023-12-14 01:23:10.000 348 22467.95 189.94 41473.05 47550.78 2023-12-14 01:23:11.000 348 22467.93 190.01 41473.16 88888.00 2023-12-14 01:23:12.000 348 22467.93 190.09 41473.21 88888.00 2023-12-14 01:23:13.000 348 22467.92 190.10 41473.17 88888.00 2023-12-14 01:23:14.000 348 22467.94 190.08 41473.15 88888.00 2023-12-14 01:23:15.000 348 22467.96 190.04 41473.09 47550.77 2023-12-14 01:23:16.000 348 22467.94 189.99 41473.00 88888.00 2023-12-14 01:23:17.000 348 22467.90 189.99 41473.03 88888.00 2023-12-14 01:23:18.000 348 22467.91 190.02 41473.14 88888.00 2023-12-14 01:23:19.000 348 22467.96 190.06 41473.21 88888.00 2023-12-14 01:23:20.000 348 22468.03 190.09 41473.22 47550.73 2023-12-14 01:23:21.000 348 22468.07 190.09 41473.18 88888.00 2023-12-14 01:23:22.000 348 22468.05 190.08 41473.18 88888.00 2023-12-14 01:23:23.000 348 22468.02 190.07 41473.24 88888.00 2023-12-14 01:23:24.000 348 22468.03 190.05 41473.29 88888.00 2023-12-14 01:23:25.000 348 22468.05 190.08 41473.34 47550.74 2023-12-14 01:23:26.000 348 22468.03 190.04 41473.34 88888.00 2023-12-14 01:23:27.000 348 22468.00 189.97 41473.26 88888.00 2023-12-14 01:23:28.000 348 22467.98 189.97 41473.23 88888.00 2023-12-14 01:23:29.000 348 22467.94 189.99 41473.23 88888.00 2023-12-14 01:23:30.000 348 22467.92 189.98 41473.20 47550.74 2023-12-14 01:23:31.000 348 22467.92 189.96 41473.23 88888.00 2023-12-14 01:23:32.000 348 22467.91 189.93 41473.27 88888.00 2023-12-14 01:23:33.000 348 22467.88 189.87 41473.24 88888.00 2023-12-14 01:23:34.000 348 22467.87 189.84 41473.19 88888.00 2023-12-14 01:23:35.000 348 22467.89 189.87 41473.20 47550.74 2023-12-14 01:23:36.000 348 22467.89 189.92 41473.29 88888.00 2023-12-14 01:23:37.000 348 22467.84 189.94 41473.32 88888.00 2023-12-14 01:23:38.000 348 22467.81 189.94 41473.21 88888.00 2023-12-14 01:23:39.000 348 22467.77 189.96 41473.07 88888.00 2023-12-14 01:23:40.000 348 22467.73 189.95 41473.04 47550.70 2023-12-14 01:23:41.000 348 22467.72 189.85 41473.04 88888.00 2023-12-14 01:23:42.000 348 22467.74 189.78 41473.02 88888.00 2023-12-14 01:23:43.000 348 22467.75 189.80 41473.06 88888.00 2023-12-14 01:23:44.000 348 22467.76 189.85 41473.16 88888.00 2023-12-14 01:23:45.000 348 22467.80 189.91 41473.25 47550.68 2023-12-14 01:23:46.000 348 22467.83 189.90 41473.28 88888.00 2023-12-14 01:23:47.000 348 22467.80 189.82 41473.27 88888.00 2023-12-14 01:23:48.000 348 22467.73 189.73 41473.27 88888.00 2023-12-14 01:23:49.000 348 22467.71 189.71 41473.28 88888.00 2023-12-14 01:23:50.000 348 22467.73 189.75 41473.30 47550.70 2023-12-14 01:23:51.000 348 22467.73 189.75 41473.26 88888.00 2023-12-14 01:23:52.000 348 22467.72 189.73 41473.21 88888.00 2023-12-14 01:23:53.000 348 22467.76 189.72 41473.20 88888.00 2023-12-14 01:23:54.000 348 22467.81 189.72 41473.19 88888.00 2023-12-14 01:23:55.000 348 22467.85 189.71 41473.18 47550.67 2023-12-14 01:23:56.000 348 22467.85 189.69 41473.15 88888.00 2023-12-14 01:23:57.000 348 22467.81 189.65 41473.09 88888.00 2023-12-14 01:23:58.000 348 22467.78 189.63 41473.07 88888.00 2023-12-14 01:23:59.000 348 22467.77 189.61 41473.11 88888.00 2023-12-14 01:24:00.000 348 22467.72 189.59 41473.16 47550.66 2023-12-14 01:24:01.000 348 22467.71 189.62 41473.25 88888.00 2023-12-14 01:24:02.000 348 22467.75 189.68 41473.32 88888.00 2023-12-14 01:24:03.000 348 22467.77 189.66 41473.34 88888.00 2023-12-14 01:24:04.000 348 22467.72 189.59 41473.31 88888.00 2023-12-14 01:24:05.000 348 22467.63 189.53 41473.24 47550.66 2023-12-14 01:24:06.000 348 22467.58 189.48 41473.17 88888.00 2023-12-14 01:24:07.000 348 22467.58 189.45 41473.14 88888.00 2023-12-14 01:24:08.000 348 22467.62 189.47 41473.21 88888.00 2023-12-14 01:24:09.000 348 22467.68 189.56 41473.37 88888.00 2023-12-14 01:24:10.000 348 22467.73 189.62 41473.44 47550.66 2023-12-14 01:24:11.000 348 22467.74 189.59 41473.39 88888.00 2023-12-14 01:24:12.000 348 22467.73 189.58 41473.36 88888.00 2023-12-14 01:24:13.000 348 22467.72 189.58 41473.34 88888.00 2023-12-14 01:24:14.000 348 22467.69 189.52 41473.28 88888.00 2023-12-14 01:24:15.000 348 22467.67 189.46 41473.29 47550.63 2023-12-14 01:24:16.000 348 22467.73 189.44 41473.39 88888.00 2023-12-14 01:24:17.000 348 22467.82 189.47 41473.48 88888.00 2023-12-14 01:24:18.000 348 22467.84 189.50 41473.48 88888.00 2023-12-14 01:24:19.000 348 22467.76 189.52 41473.41 88888.00 2023-12-14 01:24:20.000 348 22467.73 189.51 41473.41 47550.63 2023-12-14 01:24:21.000 348 22467.73 189.48 41473.48 88888.00 2023-12-14 01:24:22.000 348 22467.66 189.46 41473.51 88888.00 2023-12-14 01:24:23.000 348 22467.61 189.43 41473.51 88888.00 2023-12-14 01:24:24.000 348 22467.62 189.38 41473.47 88888.00 2023-12-14 01:24:25.000 348 22467.63 189.38 41473.43 47550.63 2023-12-14 01:24:26.000 348 22467.66 189.43 41473.44 88888.00 2023-12-14 01:24:27.000 348 22467.70 189.43 41473.44 88888.00 2023-12-14 01:24:28.000 348 22467.76 189.45 41473.40 88888.00 2023-12-14 01:24:29.000 348 22467.76 189.48 41473.39 88888.00 2023-12-14 01:24:30.000 348 22467.69 189.44 41473.38 47550.67 2023-12-14 01:24:31.000 348 22467.64 189.33 41473.39 88888.00 2023-12-14 01:24:32.000 348 22467.66 189.28 41473.41 88888.00 2023-12-14 01:24:33.000 348 22467.72 189.30 41473.42 88888.00 2023-12-14 01:24:34.000 348 22467.77 189.35 41473.42 88888.00 2023-12-14 01:24:35.000 348 22467.77 189.42 41473.45 47550.63 2023-12-14 01:24:36.000 348 22467.77 189.46 41473.49 88888.00 2023-12-14 01:24:37.000 348 22467.77 189.43 41473.50 88888.00 2023-12-14 01:24:38.000 348 22467.73 189.34 41473.40 88888.00 2023-12-14 01:24:39.000 348 22467.68 189.28 41473.30 88888.00 2023-12-14 01:24:40.000 348 22467.69 189.25 41473.29 47550.66 2023-12-14 01:24:41.000 348 22467.69 189.25 41473.30 88888.00 2023-12-14 01:24:42.000 348 22467.65 189.29 41473.28 88888.00 2023-12-14 01:24:43.000 348 22467.66 189.38 41473.29 88888.00 2023-12-14 01:24:44.000 348 22467.73 189.39 41473.37 88888.00 2023-12-14 01:24:45.000 348 22467.78 189.35 41473.47 47550.64 2023-12-14 01:24:46.000 348 22467.82 189.30 41473.53 88888.00 2023-12-14 01:24:47.000 348 22467.83 189.24 41473.50 88888.00 2023-12-14 01:24:48.000 348 22467.80 189.22 41473.45 88888.00 2023-12-14 01:24:49.000 348 22467.77 189.22 41473.43 88888.00 2023-12-14 01:24:50.000 348 22467.78 189.21 41473.39 47550.63 2023-12-14 01:24:51.000 348 22467.79 189.24 41473.45 88888.00 2023-12-14 01:24:52.000 348 22467.75 189.28 41473.52 88888.00 2023-12-14 01:24:53.000 348 22467.71 189.28 41473.48 88888.00 2023-12-14 01:24:54.000 348 22467.71 189.24 41473.43 88888.00 2023-12-14 01:24:55.000 348 22467.70 189.18 41473.41 47550.63 2023-12-14 01:24:56.000 348 22467.68 189.15 41473.41 88888.00 2023-12-14 01:24:57.000 348 22467.68 189.16 41473.43 88888.00 2023-12-14 01:24:58.000 348 22467.69 189.19 41473.44 88888.00 2023-12-14 01:24:59.000 348 22467.68 189.22 41473.39 88888.00 2023-12-14 01:25:00.000 348 22467.68 189.25 41473.31 47550.59 2023-12-14 01:25:01.000 348 22467.68 189.27 41473.24 88888.00 2023-12-14 01:25:02.000 348 22467.66 189.25 41473.23 88888.00 2023-12-14 01:25:03.000 348 22467.61 189.22 41473.26 88888.00 2023-12-14 01:25:04.000 348 22467.51 189.18 41473.21 88888.00 2023-12-14 01:25:05.000 348 22467.43 189.13 41473.12 47550.57 2023-12-14 01:25:06.000 348 22467.44 189.11 41473.12 88888.00 2023-12-14 01:25:07.000 348 22467.52 189.14 41473.23 88888.00 2023-12-14 01:25:08.000 348 22467.58 189.19 41473.29 88888.00 2023-12-14 01:25:09.000 348 22467.60 189.22 41473.26 88888.00 2023-12-14 01:25:10.000 348 22467.61 189.22 41473.25 47550.51 2023-12-14 01:25:11.000 348 22467.58 189.17 41473.22 88888.00 2023-12-14 01:25:12.000 348 22467.51 189.10 41473.21 88888.00 2023-12-14 01:25:13.000 348 22467.50 189.07 41473.25 88888.00 2023-12-14 01:25:14.000 348 22467.56 189.11 41473.31 88888.00 2023-12-14 01:25:15.000 348 22467.60 189.20 41473.39 47550.51 2023-12-14 01:25:16.000 348 22467.57 189.23 41473.45 88888.00 2023-12-14 01:25:17.000 348 22467.51 189.14 41473.39 88888.00 2023-12-14 01:25:18.000 348 22467.52 189.06 41473.34 88888.00 2023-12-14 01:25:19.000 348 22467.56 189.07 41473.36 88888.00 2023-12-14 01:25:20.000 348 22467.53 189.09 41473.36 47550.49 2023-12-14 01:25:21.000 348 22467.44 189.07 41473.33 88888.00 2023-12-14 01:25:22.000 348 22467.36 189.05 41473.30 88888.00 2023-12-14 01:25:23.000 348 22467.32 189.04 41473.27 88888.00 2023-12-14 01:25:24.000 348 22467.35 189.09 41473.27 88888.00 2023-12-14 01:25:25.000 348 22467.39 189.16 41473.32 47550.46 2023-12-14 01:25:26.000 348 22467.40 189.17 41473.39 88888.00 2023-12-14 01:25:27.000 348 22467.44 189.15 41473.46 88888.00 2023-12-14 01:25:28.000 348 22467.47 189.15 41473.45 88888.00 2023-12-14 01:25:29.000 348 22467.39 189.14 41473.34 88888.00 2023-12-14 01:25:30.000 348 22467.28 189.10 41473.26 47550.46 2023-12-14 01:25:31.000 348 22467.27 189.07 41473.23 88888.00 2023-12-14 01:25:32.000 348 22467.30 189.08 41473.28 88888.00 2023-12-14 01:25:33.000 348 22467.31 189.09 41473.32 88888.00 2023-12-14 01:25:34.000 348 22467.32 189.08 41473.28 88888.00 2023-12-14 01:25:35.000 348 22467.33 189.07 41473.22 47550.41 2023-12-14 01:25:36.000 348 22467.33 189.09 41473.21 88888.00 2023-12-14 01:25:37.000 348 22467.31 189.10 41473.31 88888.00 2023-12-14 01:25:38.000 348 22467.26 189.06 41473.43 88888.00 2023-12-14 01:25:39.000 348 22467.22 189.05 41473.46 88888.00 2023-12-14 01:25:40.000 348 22467.22 189.08 41473.43 47550.42 2023-12-14 01:25:41.000 348 22467.23 189.07 41473.39 88888.00 2023-12-14 01:25:42.000 348 22467.22 189.04 41473.30 88888.00 2023-12-14 01:25:43.000 348 22467.21 189.07 41473.24 88888.00 2023-12-14 01:25:44.000 348 22467.23 189.11 41473.30 88888.00 2023-12-14 01:25:45.000 348 22467.24 189.09 41473.34 47550.42 2023-12-14 01:25:46.000 348 22467.22 189.07 41473.32 88888.00 2023-12-14 01:25:47.000 348 22467.21 189.06 41473.27 88888.00 2023-12-14 01:25:48.000 348 22467.24 189.03 41473.28 88888.00 2023-12-14 01:25:49.000 348 22467.23 189.05 41473.33 88888.00 2023-12-14 01:25:50.000 348 22467.22 189.10 41473.35 47550.40 2023-12-14 01:25:51.000 348 22467.22 189.10 41473.38 88888.00 2023-12-14 01:25:52.000 348 22467.18 189.04 41473.43 88888.00 2023-12-14 01:25:53.000 348 22467.13 189.00 41473.39 88888.00 2023-12-14 01:25:54.000 348 22467.08 188.99 41473.32 88888.00 2023-12-14 01:25:55.000 348 22467.05 189.00 41473.27 47550.37 2023-12-14 01:25:56.000 348 22467.05 188.99 41473.24 88888.00 2023-12-14 01:25:57.000 348 22467.06 188.96 41473.26 88888.00 2023-12-14 01:25:58.000 348 22467.05 189.00 41473.33 88888.00 2023-12-14 01:25:59.000 348 22467.04 189.11 41473.43 88888.00 2023-12-14 01:26:00.000 348 22467.06 189.15 41473.46 47550.35 2023-12-14 01:26:01.000 348 22467.10 189.10 41473.36 88888.00 2023-12-14 01:26:02.000 348 22467.10 189.03 41473.26 88888.00 2023-12-14 01:26:03.000 348 22467.05 188.99 41473.21 88888.00 2023-12-14 01:26:04.000 348 22467.01 189.00 41473.18 88888.00 2023-12-14 01:26:05.000 348 22467.03 189.06 41473.18 47550.36 2023-12-14 01:26:06.000 348 22467.08 189.09 41473.25 88888.00 2023-12-14 01:26:07.000 348 22467.12 189.04 41473.29 88888.00 2023-12-14 01:26:08.000 348 22467.16 189.04 41473.24 88888.00 2023-12-14 01:26:09.000 348 22467.17 189.06 41473.17 88888.00 2023-12-14 01:26:10.000 348 22467.15 189.01 41473.16 47550.35 2023-12-14 01:26:11.000 348 22467.15 188.94 41473.21 88888.00 2023-12-14 01:26:12.000 348 22467.17 188.94 41473.26 88888.00 2023-12-14 01:26:13.000 348 22467.16 188.95 41473.24 88888.00 2023-12-14 01:26:14.000 348 22467.14 188.99 41473.15 88888.00 2023-12-14 01:26:15.000 348 22467.15 189.05 41473.07 47550.35 2023-12-14 01:26:16.000 348 22467.16 189.07 41473.11 88888.00 2023-12-14 01:26:17.000 348 22467.14 189.05 41473.16 88888.00 2023-12-14 01:26:18.000 348 22467.08 189.00 41473.03 88888.00 2023-12-14 01:26:19.000 348 22467.04 188.98 41472.90 88888.00 2023-12-14 01:26:20.000 348 22467.06 189.00 41472.95 47550.35 2023-12-14 01:26:21.000 348 22467.10 189.01 41473.06 88888.00 2023-12-14 01:26:22.000 348 22467.09 189.00 41473.14 88888.00 2023-12-14 01:26:23.000 348 22467.02 188.97 41473.15 88888.00 2023-12-14 01:26:24.000 348 22466.98 188.96 41473.16 88888.00 2023-12-14 01:26:25.000 348 22467.02 188.94 41473.27 47550.34 2023-12-14 01:26:26.000 348 22467.06 188.90 41473.37 88888.00 2023-12-14 01:26:27.000 348 22467.02 188.84 41473.34 88888.00 2023-12-14 01:26:28.000 348 22466.98 188.83 41473.27 88888.00 2023-12-14 01:26:29.000 348 22467.00 188.88 41473.20 88888.00 2023-12-14 01:26:30.000 348 22466.97 188.90 41473.20 47550.31 2023-12-14 01:26:31.000 348 22466.91 188.89 41473.26 88888.00 2023-12-14 01:26:32.000 348 22466.92 188.91 41473.30 88888.00 2023-12-14 01:26:33.000 348 22466.96 188.94 41473.31 88888.00 2023-12-14 01:26:34.000 348 22467.00 188.96 41473.34 88888.00 2023-12-14 01:26:35.000 348 22466.96 188.93 41473.30 47550.30 2023-12-14 01:26:36.000 348 22466.85 188.84 41473.18 88888.00 2023-12-14 01:26:37.000 348 22466.77 188.80 41473.10 88888.00 2023-12-14 01:26:38.000 348 22466.75 188.84 41473.10 88888.00 2023-12-14 01:26:39.000 348 22466.76 188.86 41473.13 88888.00 2023-12-14 01:26:40.000 348 22466.75 188.82 41473.16 47550.23 2023-12-14 01:26:41.000 348 22466.73 188.83 41473.23 88888.00 2023-12-14 01:26:42.000 348 22466.74 188.90 41473.29 88888.00 2023-12-14 01:26:43.000 348 22466.74 188.93 41473.21 88888.00 2023-12-14 01:26:44.000 348 22466.68 188.89 41473.08 88888.00 2023-12-14 01:26:45.000 348 22466.66 188.85 41473.09 47550.20 2023-12-14 01:26:46.000 348 22466.67 188.83 41473.20 88888.00 2023-12-14 01:26:47.000 348 22466.65 188.84 41473.28 88888.00 2023-12-14 01:26:48.000 348 22466.63 188.90 41473.27 88888.00 2023-12-14 01:26:49.000 348 22466.64 188.93 41473.25 88888.00 2023-12-14 01:26:50.000 348 22466.62 188.95 41473.26 47550.12 2023-12-14 01:26:51.000 348 22466.58 188.94 41473.24 88888.00 2023-12-14 01:26:52.000 348 22466.53 188.86 41473.18 88888.00 2023-12-14 01:26:53.000 348 22466.48 188.76 41473.15 88888.00 2023-12-14 01:26:54.000 348 22466.45 188.77 41473.18 88888.00 2023-12-14 01:26:55.000 348 22466.46 188.86 41473.26 47550.06 2023-12-14 01:26:56.000 348 22466.44 188.88 41473.32 88888.00 2023-12-14 01:26:57.000 348 22466.40 188.85 41473.32 88888.00 2023-12-14 01:26:58.000 348 22466.37 188.86 41473.27 88888.00 2023-12-14 01:26:59.000 348 22466.34 188.88 41473.20 88888.00 2023-12-14 01:27:00.000 348 22466.30 188.88 41473.21 47550.02 2023-12-14 01:27:01.000 348 22466.25 188.86 41473.23 88888.00 2023-12-14 01:27:02.000 348 22466.24 188.85 41473.19 88888.00 2023-12-14 01:27:03.000 348 22466.27 188.85 41473.19 88888.00 2023-12-14 01:27:04.000 348 22466.29 188.89 41473.29 88888.00 2023-12-14 01:27:05.000 348 22466.31 188.94 41473.36 47549.95 2023-12-14 01:27:06.000 348 22466.30 188.97 41473.36 88888.00 2023-12-14 01:27:07.000 348 22466.25 188.99 41473.30 88888.00 2023-12-14 01:27:08.000 348 22466.17 188.94 41473.21 88888.00 2023-12-14 01:27:09.000 348 22466.12 188.87 41473.14 88888.00 2023-12-14 01:27:10.000 348 22466.12 188.87 41473.12 47549.93 2023-12-14 01:27:11.000 348 22466.12 188.87 41473.11 88888.00 2023-12-14 01:27:12.000 348 22466.10 188.86 41473.14 88888.00 2023-12-14 01:27:13.000 348 22466.13 188.89 41473.28 88888.00 2023-12-14 01:27:14.000 348 22466.18 188.94 41473.40 88888.00 2023-12-14 01:27:15.000 348 22466.19 188.95 41473.41 47549.90 2023-12-14 01:27:16.000 348 22466.13 188.90 41473.26 88888.00 2023-12-14 01:27:17.000 348 22466.04 188.83 41473.07 88888.00 2023-12-14 01:27:18.000 348 22465.99 188.83 41473.00 88888.00 2023-12-14 01:27:19.000 348 22465.98 188.86 41473.06 88888.00 2023-12-14 01:27:20.000 348 22465.99 188.83 41473.12 47549.88 2023-12-14 01:27:21.000 348 22466.04 188.82 41473.20 88888.00 2023-12-14 01:27:22.000 348 22466.13 188.88 41473.27 88888.00 2023-12-14 01:27:23.000 348 22466.17 188.91 41473.31 88888.00 2023-12-14 01:27:24.000 348 22466.14 188.90 41473.31 88888.00 2023-12-14 01:27:25.000 348 22466.06 188.88 41473.24 47549.88 2023-12-14 01:27:26.000 348 22466.02 188.88 41473.18 88888.00 2023-12-14 01:27:27.000 348 22466.03 188.89 41473.17 88888.00 2023-12-14 01:27:28.000 348 22466.02 188.88 41473.18 88888.00 2023-12-14 01:27:29.000 348 22466.02 188.91 41473.18 88888.00 2023-12-14 01:27:30.000 348 22466.06 188.95 41473.17 47549.87 2023-12-14 01:27:31.000 348 22466.06 188.93 41473.14 88888.00 2023-12-14 01:27:32.000 348 22466.03 188.91 41473.15 88888.00 2023-12-14 01:27:33.000 348 22466.03 188.93 41473.20 88888.00 2023-12-14 01:27:34.000 348 22466.03 188.97 41473.23 88888.00 2023-12-14 01:27:35.000 348 22466.00 188.98 41473.21 47549.84 2023-12-14 01:27:36.000 348 22465.93 188.96 41473.13 88888.00 2023-12-14 01:27:37.000 348 22465.88 188.97 41473.07 88888.00 2023-12-14 01:27:38.000 348 22465.90 189.04 41473.11 88888.00 2023-12-14 01:27:39.000 348 22465.97 189.08 41473.20 88888.00 2023-12-14 01:27:40.000 348 22466.05 189.06 41473.29 47549.81 2023-12-14 01:27:41.000 348 22466.11 188.98 41473.27 88888.00 2023-12-14 01:27:42.000 348 22466.12 188.90 41473.23 88888.00 2023-12-14 01:27:43.000 348 22466.09 188.88 41473.26 88888.00 2023-12-14 01:27:44.000 348 22466.04 188.90 41473.28 88888.00 2023-12-14 01:27:45.000 348 22466.00 188.92 41473.23 47549.80 2023-12-14 01:27:46.000 348 22465.99 188.93 41473.17 88888.00 2023-12-14 01:27:47.000 348 22465.98 188.92 41473.15 88888.00 2023-12-14 01:27:48.000 348 22465.97 188.90 41473.19 88888.00 2023-12-14 01:27:49.000 348 22465.98 188.90 41473.23 88888.00 2023-12-14 01:27:50.000 348 22465.98 188.91 41473.18 47549.78 2023-12-14 01:27:51.000 348 22465.97 188.89 41473.06 88888.00 2023-12-14 01:27:52.000 348 22465.94 188.87 41473.02 88888.00 2023-12-14 01:27:53.000 348 22465.92 188.87 41473.06 88888.00 2023-12-14 01:27:54.000 348 22465.90 188.89 41473.12 88888.00 2023-12-14 01:27:55.000 348 22465.86 188.86 41473.20 47549.75 2023-12-14 01:27:56.000 348 22465.79 188.78 41473.25 88888.00 2023-12-14 01:27:57.000 348 22465.73 188.75 41473.25 88888.00 2023-12-14 01:27:58.000 348 22465.69 188.79 41473.21 88888.00 2023-12-14 01:27:59.000 348 22465.66 188.79 41473.16 88888.00 2023-12-14 01:28:00.000 348 22465.66 188.77 41473.15 47549.70 2023-12-14 01:28:01.000 348 22465.64 188.74 41473.16 88888.00 2023-12-14 01:28:02.000 348 22465.60 188.72 41473.18 88888.00 2023-12-14 01:28:03.000 348 22465.62 188.77 41473.25 88888.00 2023-12-14 01:28:04.000 348 22465.65 188.85 41473.32 88888.00 2023-12-14 01:28:05.000 348 22465.65 188.88 41473.35 47549.68 2023-12-14 01:28:06.000 348 22465.61 188.86 41473.30 88888.00 2023-12-14 01:28:07.000 348 22465.53 188.77 41473.18 88888.00 2023-12-14 01:28:08.000 348 22465.48 188.66 41473.14 88888.00 2023-12-14 01:28:09.000 348 22465.45 188.65 41473.18 88888.00 2023-12-14 01:28:10.000 348 22465.46 188.73 41473.26 47549.60 2023-12-14 01:28:11.000 348 22465.46 188.80 41473.33 88888.00 2023-12-14 01:28:12.000 348 22465.44 188.82 41473.40 88888.00 2023-12-14 01:28:13.000 348 22465.43 188.82 41473.41 88888.00 2023-12-14 01:28:14.000 348 22465.43 188.80 41473.34 88888.00 2023-12-14 01:28:15.000 348 22465.42 188.72 41473.19 47549.55 2023-12-14 01:28:16.000 348 22465.38 188.67 41473.06 88888.00 2023-12-14 01:28:17.000 348 22465.33 188.68 41472.98 88888.00 2023-12-14 01:28:18.000 348 22465.29 188.72 41472.97 88888.00 2023-12-14 01:28:19.000 348 22465.25 188.75 41473.02 88888.00 2023-12-14 01:28:20.000 348 22465.19 188.78 41473.12 47549.49 2023-12-14 01:28:21.000 348 22465.18 188.78 41473.21 88888.00 2023-12-14 01:28:22.000 348 22465.22 188.77 41473.23 88888.00 2023-12-14 01:28:23.000 348 22465.24 188.74 41473.17 88888.00 2023-12-14 01:28:24.000 348 22465.20 188.68 41473.07 88888.00 2023-12-14 01:28:25.000 348 22465.18 188.63 41473.04 47549.43 2023-12-14 01:28:26.000 348 22465.20 188.61 41473.11 88888.00 2023-12-14 01:28:27.000 348 22465.20 188.62 41473.21 88888.00 2023-12-14 01:28:28.000 348 22465.14 188.63 41473.23 88888.00 2023-12-14 01:28:29.000 348 22465.08 188.65 41473.18 88888.00 2023-12-14 01:28:30.000 348 22465.10 188.71 41473.14 47549.38 2023-12-14 01:28:31.000 348 22465.13 188.74 41473.11 88888.00 2023-12-14 01:28:32.000 348 22465.08 188.69 41473.07 88888.00 2023-12-14 01:28:33.000 348 22465.02 188.66 41473.06 88888.00 2023-12-14 01:28:34.000 348 22465.03 188.73 41473.08 88888.00 2023-12-14 01:28:35.000 348 22465.08 188.78 41473.10 47549.33 2023-12-14 01:28:36.000 348 22465.06 188.78 41473.13 88888.00 2023-12-14 01:28:37.000 348 22465.01 188.72 41473.13 88888.00 2023-12-14 01:28:38.000 348 22465.03 188.65 41473.12 88888.00 2023-12-14 01:28:39.000 348 22465.04 188.60 41473.14 88888.00 2023-12-14 01:28:40.000 348 22465.00 188.56 41473.12 47549.31 2023-12-14 01:28:41.000 348 22464.93 188.53 41473.08 88888.00 2023-12-14 01:28:42.000 348 22464.90 188.56 41473.10 88888.00 2023-12-14 01:28:43.000 348 22464.91 188.61 41473.10 88888.00 2023-12-14 01:28:44.000 348 22464.91 188.61 41473.05 88888.00 2023-12-14 01:28:45.000 348 22464.86 188.57 41473.06 47549.26 2023-12-14 01:28:46.000 348 22464.83 188.55 41473.12 88888.00 2023-12-14 01:28:47.000 348 22464.86 188.56 41473.18 88888.00 2023-12-14 01:28:48.000 348 22464.88 188.57 41473.28 88888.00 2023-12-14 01:28:49.000 348 22464.82 188.58 41473.31 88888.00 2023-12-14 01:28:50.000 348 22464.71 188.56 41473.21 47549.25 2023-12-14 01:28:51.000 348 22464.65 188.50 41473.08 88888.00 2023-12-14 01:28:52.000 348 22464.66 188.49 41473.06 88888.00 2023-12-14 01:28:53.000 348 22464.69 188.56 41473.09 88888.00 2023-12-14 01:28:54.000 348 22464.71 188.57 41473.06 88888.00 2023-12-14 01:28:55.000 348 22464.72 188.50 41473.06 47549.18 2023-12-14 01:28:56.000 348 22464.73 188.44 41473.12 88888.00 2023-12-14 01:28:57.000 348 22464.75 188.43 41473.21 88888.00 2023-12-14 01:28:58.000 348 22464.78 188.45 41473.23 88888.00 2023-12-14 01:28:59.000 348 22464.77 188.45 41473.15 88888.00 2023-12-14 01:29:00.000 348 22464.74 188.47 41473.07 47549.16 2023-12-14 01:29:01.000 348 22464.74 188.51 41473.12 88888.00 2023-12-14 01:29:02.000 348 22464.74 188.50 41473.23 88888.00 2023-12-14 01:29:03.000 348 22464.73 188.46 41473.29 88888.00 2023-12-14 01:29:04.000 348 22464.73 188.44 41473.27 88888.00 2023-12-14 01:29:05.000 348 22464.68 188.44 41473.22 47549.14 2023-12-14 01:29:06.000 348 22464.55 188.44 41473.22 88888.00 2023-12-14 01:29:07.000 348 22464.44 188.44 41473.24 88888.00 2023-12-14 01:29:08.000 348 22464.45 188.44 41473.29 88888.00 2023-12-14 01:29:09.000 348 22464.56 188.46 41473.30 88888.00 2023-12-14 01:29:10.000 348 22464.62 188.42 41473.20 47549.08 2023-12-14 01:29:11.000 348 22464.55 188.30 41473.09 88888.00 2023-12-14 01:29:12.000 348 22464.44 188.22 41473.05 88888.00 2023-12-14 01:29:13.000 348 22464.40 188.24 41473.05 88888.00 2023-12-14 01:29:14.000 348 22464.40 188.27 41473.06 88888.00 2023-12-14 01:29:15.000 348 22464.39 188.26 41473.07 47549.04 2023-12-14 01:29:16.000 348 22464.39 188.20 41473.05 88888.00 2023-12-14 01:29:17.000 348 22464.35 188.18 41472.98 88888.00 2023-12-14 01:29:18.000 348 22464.31 188.21 41472.94 88888.00 2023-12-14 01:29:19.000 348 22464.31 188.20 41472.93 88888.00 2023-12-14 01:29:20.000 348 22464.31 188.19 41472.90 47548.99 2023-12-14 01:29:21.000 348 22464.24 188.18 41472.87 88888.00 2023-12-14 01:29:22.000 348 22464.18 188.14 41472.88 88888.00 2023-12-14 01:29:23.000 348 22464.16 188.11 41472.93 88888.00 2023-12-14 01:29:24.000 348 22464.16 188.12 41472.94 88888.00 2023-12-14 01:29:25.000 348 22464.15 188.14 41472.95 47548.98 2023-12-14 01:29:26.000 348 22464.16 188.17 41473.04 88888.00 2023-12-14 01:29:27.000 348 22464.16 188.16 41473.12 88888.00 2023-12-14 01:29:28.000 348 22464.18 188.12 41473.11 88888.00 2023-12-14 01:29:29.000 348 22464.20 188.11 41473.09 88888.00 2023-12-14 01:29:30.000 348 22464.19 188.13 41473.13 47548.92 2023-12-14 01:29:31.000 348 22464.12 188.14 41473.14 88888.00 2023-12-14 01:29:32.000 348 22464.01 188.09 41473.06 88888.00 2023-12-14 01:29:33.000 348 22463.96 188.05 41473.02 88888.00 2023-12-14 01:29:34.000 348 22464.01 188.03 41473.07 88888.00 2023-12-14 01:29:35.000 348 22464.07 188.04 41473.08 47548.89 2023-12-14 01:29:36.000 348 22464.10 188.04 41473.02 88888.00 2023-12-14 01:29:37.000 348 22464.17 188.04 41473.03 88888.00 2023-12-14 01:29:38.000 348 22464.22 188.05 41473.11 88888.00 2023-12-14 01:29:39.000 348 22464.20 188.08 41473.15 88888.00 2023-12-14 01:29:40.000 348 22464.17 188.07 41473.14 47548.88 2023-12-14 01:29:41.000 348 22464.16 188.01 41473.11 88888.00 2023-12-14 01:29:42.000 348 22464.15 187.93 41473.11 88888.00 2023-12-14 01:29:43.000 348 22464.10 187.86 41473.09 88888.00 2023-12-14 01:29:44.000 348 22464.04 187.84 41473.04 88888.00 2023-12-14 01:29:45.000 348 22464.05 187.87 41473.07 47548.86 2023-12-14 01:29:46.000 348 22464.05 187.87 41473.11 88888.00 2023-12-14 01:29:47.000 348 22464.03 187.83 41473.05 88888.00 2023-12-14 01:29:48.000 348 22464.03 187.83 41473.00 88888.00 2023-12-14 01:29:49.000 348 22464.05 187.82 41473.00 88888.00 2023-12-14 01:29:50.000 348 22464.05 187.77 41473.00 47548.84 2023-12-14 01:29:51.000 348 22464.05 187.75 41473.04 88888.00 2023-12-14 01:29:52.000 348 22464.03 187.75 41473.06 88888.00 2023-12-14 01:29:53.000 348 22464.06 187.76 41473.05 88888.00 2023-12-14 01:29:54.000 348 22464.11 187.79 41473.06 88888.00 2023-12-14 01:29:55.000 348 22464.08 187.73 41473.01 47548.85 2023-12-14 01:29:56.000 348 22464.03 187.62 41472.86 88888.00 2023-12-14 01:29:57.000 348 22464.08 187.56 41472.77 88888.00 2023-12-14 01:29:58.000 348 22464.16 187.58 41472.86 88888.00 2023-12-14 01:29:59.000 348 22464.19 187.61 41472.94 88888.00 2023-12-14 01:30:00.000 348 22464.12 187.57 41472.86 47548.84 2023-12-14 01:30:01.000 348 22464.06 187.50 41472.76 88888.00 2023-12-14 01:30:02.000 348 22464.05 187.47 41472.72 88888.00 2023-12-14 01:30:03.000 348 22464.08 187.46 41472.71 88888.00 2023-12-14 01:30:04.000 348 22464.08 187.46 41472.76 88888.00 2023-12-14 01:30:05.000 348 22464.03 187.45 41472.83 47548.83 2023-12-14 01:30:06.000 348 22464.00 187.41 41472.89 88888.00 2023-12-14 01:30:07.000 348 22464.03 187.35 41472.93 88888.00 2023-12-14 01:30:08.000 348 22464.04 187.33 41472.94 88888.00 2023-12-14 01:30:09.000 348 22464.02 187.35 41472.95 88888.00 2023-12-14 01:30:10.000 348 22464.00 187.37 41473.00 47548.81 2023-12-14 01:30:11.000 348 22463.99 187.38 41472.99 88888.00 2023-12-14 01:30:12.000 348 22463.96 187.35 41472.94 88888.00 2023-12-14 01:30:13.000 348 22463.94 187.29 41472.93 88888.00 2023-12-14 01:30:14.000 348 22463.95 187.25 41472.93 88888.00 2023-12-14 01:30:15.000 348 22463.98 187.22 41472.94 47548.81 2023-12-14 01:30:16.000 348 22463.98 187.23 41472.96 88888.00 2023-12-14 01:30:17.000 348 22463.97 187.23 41472.95 88888.00 2023-12-14 01:30:18.000 348 22463.98 187.19 41472.92 88888.00 2023-12-14 01:30:19.000 348 22463.99 187.12 41472.92 88888.00 2023-12-14 01:30:20.000 348 22464.00 187.07 41472.96 47548.81 2023-12-14 01:30:21.000 348 22464.00 187.06 41472.98 88888.00 2023-12-14 01:30:22.000 348 22463.96 187.03 41472.90 88888.00 2023-12-14 01:30:23.000 348 22463.92 187.00 41472.79 88888.00 2023-12-14 01:30:24.000 348 22463.94 187.06 41472.82 88888.00 2023-12-14 01:30:25.000 348 22463.96 187.10 41472.96 47548.80 2023-12-14 01:30:26.000 348 22463.94 187.10 41473.04 88888.00 2023-12-14 01:30:27.000 348 22463.94 187.09 41473.05 88888.00 2023-12-14 01:30:28.000 348 22463.95 187.07 41473.06 88888.00 2023-12-14 01:30:29.000 348 22463.93 187.03 41473.03 88888.00 2023-12-14 01:30:30.000 348 22463.89 186.97 41472.89 47548.80 2023-12-14 01:30:31.000 348 22463.91 186.90 41472.77 88888.00 2023-12-14 01:30:32.000 348 22463.93 186.85 41472.78 88888.00 2023-12-14 01:30:33.000 348 22463.89 186.84 41472.79 88888.00 2023-12-14 01:30:34.000 348 22463.84 186.82 41472.74 88888.00 2023-12-14 01:30:35.000 348 22463.85 186.78 41472.72 47548.77 2023-12-14 01:30:36.000 348 22463.89 186.75 41472.78 88888.00 2023-12-14 01:30:37.000 348 22463.91 186.78 41472.83 88888.00 2023-12-14 01:30:38.000 348 22463.90 186.82 41472.87 88888.00 2023-12-14 01:30:39.000 348 22463.87 186.81 41472.89 88888.00 2023-12-14 01:30:40.000 348 22463.89 186.79 41472.90 47548.80 2023-12-14 01:30:41.000 348 22463.94 186.78 41472.93 88888.00 2023-12-14 01:30:42.000 348 22463.92 186.78 41472.97 88888.00 2023-12-14 01:30:43.000 348 22463.89 186.79 41472.96 88888.00 2023-12-14 01:30:44.000 348 22463.91 186.81 41472.97 88888.00 2023-12-14 01:30:45.000 348 22463.93 186.81 41473.02 47548.76 2023-12-14 01:30:46.000 348 22463.94 186.79 41473.06 88888.00 2023-12-14 01:30:47.000 348 22463.94 186.75 41473.07 88888.00 2023-12-14 01:30:48.000 348 22463.94 186.71 41473.07 88888.00 2023-12-14 01:30:49.000 348 22463.93 186.70 41473.10 88888.00 2023-12-14 01:30:50.000 348 22463.89 186.67 41473.10 47548.71 2023-12-14 01:30:51.000 348 22463.86 186.64 41473.07 88888.00 2023-12-14 01:30:52.000 348 22463.86 186.65 41473.03 88888.00 2023-12-14 01:30:53.000 348 22463.84 186.63 41472.99 88888.00 2023-12-14 01:30:54.000 348 22463.82 186.59 41473.00 88888.00 2023-12-14 01:30:55.000 348 22463.82 186.55 41473.09 47548.73 2023-12-14 01:30:56.000 348 22463.79 186.55 41473.12 88888.00 2023-12-14 01:30:57.000 348 22463.73 186.58 41473.06 88888.00 2023-12-14 01:30:58.000 348 22463.68 186.57 41472.99 88888.00 2023-12-14 01:30:59.000 348 22463.68 186.54 41472.95 88888.00 2023-12-14 01:31:00.000 348 22463.71 186.55 41472.94 47548.70 2023-12-14 01:31:01.000 348 22463.72 186.55 41472.90 88888.00 2023-12-14 01:31:02.000 348 22463.69 186.52 41472.85 88888.00 2023-12-14 01:31:03.000 348 22463.64 186.52 41472.92 88888.00 2023-12-14 01:31:04.000 348 22463.66 186.53 41473.06 88888.00 2023-12-14 01:31:05.000 348 22463.72 186.54 41473.11 47548.70 2023-12-14 01:31:06.000 348 22463.75 186.53 41473.07 88888.00 2023-12-14 01:31:07.000 348 22463.76 186.49 41473.09 88888.00 2023-12-14 01:31:08.000 348 22463.80 186.47 41473.18 88888.00 2023-12-14 01:31:09.000 348 22463.83 186.50 41473.28 88888.00 2023-12-14 01:31:10.000 348 22463.82 186.49 41473.28 47548.66 2023-12-14 01:31:11.000 348 22463.76 186.42 41473.21 88888.00 2023-12-14 01:31:12.000 348 22463.69 186.36 41473.20 88888.00 2023-12-14 01:31:13.000 348 22463.66 186.35 41473.22 88888.00 2023-12-14 01:31:14.000 348 22463.67 186.39 41473.17 88888.00 2023-12-14 01:31:15.000 348 22463.72 186.38 41473.07 47548.63 2023-12-14 01:31:16.000 348 22463.76 186.33 41473.06 88888.00 2023-12-14 01:31:17.000 348 22463.79 186.30 41473.14 88888.00 2023-12-14 01:31:18.000 348 22463.81 186.27 41473.20 88888.00 2023-12-14 01:31:19.000 348 22463.81 186.25 41473.21 88888.00 2023-12-14 01:31:20.000 348 22463.78 186.23 41473.23 47548.63 2023-12-14 01:31:21.000 348 22463.77 186.17 41473.26 88888.00 2023-12-14 01:31:22.000 348 22463.79 186.18 41473.28 88888.00 2023-12-14 01:31:23.000 348 22463.81 186.25 41473.30 88888.00 2023-12-14 01:31:24.000 348 22463.76 186.24 41473.29 88888.00 2023-12-14 01:31:25.000 348 22463.72 186.17 41473.32 47548.60 2023-12-14 01:31:26.000 348 22463.77 186.17 41473.39 88888.00 2023-12-14 01:31:27.000 348 22463.82 186.23 41473.38 88888.00 2023-12-14 01:31:28.000 348 22463.80 186.20 41473.26 88888.00 2023-12-14 01:31:29.000 348 22463.75 186.09 41473.12 88888.00 2023-12-14 01:31:30.000 348 22463.73 186.01 41473.05 47548.62 2023-12-14 01:31:31.000 348 22463.71 186.02 41473.01 88888.00 2023-12-14 01:31:32.000 348 22463.68 186.06 41473.01 88888.00 2023-12-14 01:31:33.000 348 22463.69 186.12 41473.09 88888.00 2023-12-14 01:31:34.000 348 22463.72 186.18 41473.14 88888.00 2023-12-14 01:31:35.000 348 22463.69 186.19 41473.07 47548.58 2023-12-14 01:31:36.000 348 22463.64 186.16 41472.95 88888.00 2023-12-14 01:31:37.000 348 22463.60 186.12 41472.91 88888.00 2023-12-14 01:31:38.000 348 22463.61 186.10 41472.97 88888.00 2023-12-14 01:31:39.000 348 22463.63 186.11 41473.00 88888.00 2023-12-14 01:31:40.000 348 22463.64 186.06 41472.98 47548.56 2023-12-14 01:31:41.000 348 22463.67 186.04 41473.01 88888.00 2023-12-14 01:31:42.000 348 22463.68 186.06 41473.07 88888.00 2023-12-14 01:31:43.000 348 22463.62 186.05 41473.06 88888.00 2023-12-14 01:31:44.000 348 22463.56 186.02 41473.00 88888.00 2023-12-14 01:31:45.000 348 22463.58 185.98 41472.96 47548.54 2023-12-14 01:31:46.000 348 22463.62 185.93 41472.95 88888.00 2023-12-14 01:31:47.000 348 22463.62 185.92 41472.97 88888.00 2023-12-14 01:31:48.000 348 22463.58 185.88 41472.98 88888.00 2023-12-14 01:31:49.000 348 22463.55 185.85 41472.99 88888.00 2023-12-14 01:31:50.000 348 22463.52 185.85 41472.98 47548.55 2023-12-14 01:31:51.000 348 22463.51 185.81 41472.91 88888.00 2023-12-14 01:31:52.000 348 22463.52 185.80 41472.88 88888.00 2023-12-14 01:31:53.000 348 22463.55 185.83 41472.91 88888.00 2023-12-14 01:31:54.000 348 22463.58 185.82 41472.96 88888.00 2023-12-14 01:31:55.000 348 22463.60 185.79 41472.95 47548.56 2023-12-14 01:31:56.000 348 22463.60 185.76 41472.93 88888.00 2023-12-14 01:31:57.000 348 22463.59 185.75 41472.96 88888.00 2023-12-14 01:31:58.000 348 22463.55 185.71 41472.99 88888.00 2023-12-14 01:31:59.000 348 22463.55 185.66 41472.97 88888.00 2023-12-14 01:32:00.000 348 22463.58 185.68 41472.95 47548.52 2023-12-14 01:32:01.000 348 22463.60 185.72 41472.99 88888.00 2023-12-14 01:32:02.000 348 22463.60 185.68 41473.02 88888.00 2023-12-14 01:32:03.000 348 22463.59 185.66 41473.01 88888.00 2023-12-14 01:32:04.000 348 22463.60 185.75 41473.03 88888.00 2023-12-14 01:32:05.000 348 22463.63 185.78 41473.06 47548.56 2023-12-14 01:32:06.000 348 22463.66 185.71 41473.04 88888.00 2023-12-14 01:32:07.000 348 22463.68 185.67 41472.98 88888.00 2023-12-14 01:32:08.000 348 22463.66 185.68 41472.93 88888.00 2023-12-14 01:32:09.000 348 22463.62 185.69 41472.94 88888.00 2023-12-14 01:32:10.000 348 22463.58 185.69 41472.97 47548.55 2023-12-14 01:32:11.000 348 22463.57 185.64 41472.93 88888.00 2023-12-14 01:32:12.000 348 22463.60 185.60 41472.92 88888.00 2023-12-14 01:32:13.000 348 22463.60 185.60 41472.94 88888.00 2023-12-14 01:32:14.000 348 22463.60 185.62 41472.95 88888.00 2023-12-14 01:32:15.000 348 22463.60 185.62 41472.91 47548.54 2023-12-14 01:32:16.000 348 22463.56 185.59 41472.81 88888.00 2023-12-14 01:32:17.000 348 22463.52 185.57 41472.76 88888.00 2023-12-14 01:32:18.000 348 22463.50 185.57 41472.79 88888.00 2023-12-14 01:32:19.000 348 22463.53 185.53 41472.81 88888.00 2023-12-14 01:32:20.000 348 22463.61 185.48 41472.84 47548.54 2023-12-14 01:32:21.000 348 22463.62 185.48 41472.89 88888.00 2023-12-14 01:32:22.000 348 22463.55 185.49 41472.89 88888.00 2023-12-14 01:32:23.000 348 22463.53 185.51 41472.92 88888.00 2023-12-14 01:32:24.000 348 22463.58 185.50 41472.95 88888.00 2023-12-14 01:32:25.000 348 22463.58 185.41 41472.94 47548.57 2023-12-14 01:32:26.000 348 22463.53 185.33 41472.89 88888.00 2023-12-14 01:32:27.000 348 22463.51 185.32 41472.89 88888.00 2023-12-14 01:32:28.000 348 22463.55 185.32 41472.95 88888.00 2023-12-14 01:32:29.000 348 22463.60 185.32 41472.95 88888.00 2023-12-14 01:32:30.000 348 22463.58 185.35 41472.88 47548.54 2023-12-14 01:32:31.000 348 22463.52 185.38 41472.84 88888.00 2023-12-14 01:32:32.000 348 22463.49 185.40 41472.84 88888.00 2023-12-14 01:32:33.000 348 22463.50 185.38 41472.84 88888.00 2023-12-14 01:32:34.000 348 22463.54 185.38 41472.90 88888.00 2023-12-14 01:32:35.000 348 22463.60 185.39 41472.98 47548.52 2023-12-14 01:32:36.000 348 22463.64 185.36 41473.03 88888.00 2023-12-14 01:32:37.000 348 22463.64 185.32 41473.11 88888.00 2023-12-14 01:32:38.000 348 22463.63 185.27 41473.17 88888.00 2023-12-14 01:32:39.000 348 22463.63 185.24 41473.18 88888.00 2023-12-14 01:32:40.000 348 22463.62 185.23 41473.17 47548.53 2023-12-14 01:32:41.000 348 22463.58 185.22 41473.13 88888.00 2023-12-14 01:32:42.000 348 22463.53 185.20 41473.07 88888.00 2023-12-14 01:32:43.000 348 22463.51 185.20 41473.06 88888.00 2023-12-14 01:32:44.000 348 22463.53 185.20 41473.03 88888.00 2023-12-14 01:32:45.000 348 22463.54 185.14 41473.06 47548.48 2023-12-14 01:32:46.000 348 22463.50 185.04 41473.14 88888.00 2023-12-14 01:32:47.000 348 22463.45 184.98 41473.19 88888.00 2023-12-14 01:32:48.000 348 22463.45 185.01 41473.19 88888.00 2023-12-14 01:32:49.000 348 22463.49 185.02 41473.14 88888.00 2023-12-14 01:32:50.000 348 22463.50 184.99 41473.11 47548.51 2023-12-14 01:32:51.000 348 22463.47 184.96 41473.12 88888.00 2023-12-14 01:32:52.000 348 22463.46 184.90 41473.11 88888.00 2023-12-14 01:32:53.000 348 22463.51 184.84 41473.14 88888.00 2023-12-14 01:32:54.000 348 22463.57 184.85 41473.19 88888.00 2023-12-14 01:32:55.000 348 22463.60 184.86 41473.26 47548.50 2023-12-14 01:32:56.000 348 22463.62 184.85 41473.35 88888.00 2023-12-14 01:32:57.000 348 22463.62 184.85 41473.39 88888.00 2023-12-14 01:32:58.000 348 22463.53 184.85 41473.29 88888.00 2023-12-14 01:32:59.000 348 22463.42 184.86 41473.14 88888.00 2023-12-14 01:33:00.000 348 22463.39 184.83 41473.10 47548.45 2023-12-14 01:33:01.000 348 22463.41 184.77 41473.12 88888.00 2023-12-14 01:33:02.000 348 22463.43 184.79 41473.12 88888.00 2023-12-14 01:33:03.000 348 22463.39 184.84 41473.06 88888.00 2023-12-14 01:33:04.000 348 22463.35 184.83 41473.07 88888.00 2023-12-14 01:33:05.000 348 22463.34 184.75 41473.15 47548.43 2023-12-14 01:33:06.000 348 22463.32 184.64 41473.16 88888.00 2023-12-14 01:33:07.000 348 22463.27 184.61 41473.17 88888.00 2023-12-14 01:33:08.000 348 22463.23 184.64 41473.19 88888.00 2023-12-14 01:33:09.000 348 22463.22 184.61 41473.17 88888.00 2023-12-14 01:33:10.000 348 22463.18 184.53 41473.17 47548.42 2023-12-14 01:33:11.000 348 22463.15 184.47 41473.24 88888.00 2023-12-14 01:33:12.000 348 22463.16 184.44 41473.30 88888.00 2023-12-14 01:33:13.000 348 22463.22 184.43 41473.29 88888.00 2023-12-14 01:33:14.000 348 22463.24 184.42 41473.26 88888.00 2023-12-14 01:33:15.000 348 22463.21 184.43 41473.25 47548.40 2023-12-14 01:33:16.000 348 22463.20 184.45 41473.21 88888.00 2023-12-14 01:33:17.000 348 22463.19 184.45 41473.16 88888.00 2023-12-14 01:33:18.000 348 22463.18 184.41 41473.15 88888.00 2023-12-14 01:33:19.000 348 22463.19 184.37 41473.14 88888.00 2023-12-14 01:33:20.000 348 22463.24 184.36 41473.13 47548.36 2023-12-14 01:33:21.000 348 22463.25 184.37 41473.17 88888.00 2023-12-14 01:33:22.000 348 22463.22 184.36 41473.21 88888.00 2023-12-14 01:33:23.000 348 22463.18 184.36 41473.19 88888.00 2023-12-14 01:33:24.000 348 22463.17 184.38 41473.15 88888.00 2023-12-14 01:33:25.000 348 22463.16 184.36 41473.13 47548.36 2023-12-14 01:33:26.000 348 22463.14 184.26 41473.10 88888.00 2023-12-14 01:33:27.000 348 22463.15 184.18 41473.09 88888.00 2023-12-14 01:33:28.000 348 22463.16 184.17 41473.12 88888.00 2023-12-14 01:33:29.000 348 22463.15 184.20 41473.12 88888.00 2023-12-14 01:33:30.000 348 22463.13 184.22 41473.10 47548.37 2023-12-14 01:33:31.000 348 22463.09 184.20 41473.09 88888.00 2023-12-14 01:33:32.000 348 22463.08 184.16 41473.10 88888.00 2023-12-14 01:33:33.000 348 22463.03 184.15 41473.08 88888.00 2023-12-14 01:33:34.000 348 22462.97 184.13 41473.07 88888.00 2023-12-14 01:33:35.000 348 22462.98 184.10 41473.07 47548.36 2023-12-14 01:33:36.000 348 22463.05 184.06 41473.05 88888.00 2023-12-14 01:33:37.000 348 22463.13 184.04 41473.09 88888.00 2023-12-14 01:33:38.000 348 22463.20 184.08 41473.18 88888.00 2023-12-14 01:33:39.000 348 22463.22 184.07 41473.14 88888.00 2023-12-14 01:33:40.000 348 22463.19 183.98 41473.03 47548.32 2023-12-14 01:33:41.000 348 22463.15 183.92 41473.00 88888.00 2023-12-14 01:33:42.000 348 22463.07 183.86 41473.00 88888.00 2023-12-14 01:33:43.000 348 22462.97 183.82 41472.98 88888.00 2023-12-14 01:33:44.000 348 22462.93 183.82 41472.98 88888.00 2023-12-14 01:33:45.000 348 22462.96 183.81 41473.00 47548.32 2023-12-14 01:33:46.000 348 22463.05 183.78 41473.01 88888.00 2023-12-14 01:33:47.000 348 22463.10 183.78 41473.04 88888.00 2023-12-14 01:33:48.000 348 22463.14 183.82 41473.14 88888.00 2023-12-14 01:33:49.000 348 22463.16 183.82 41473.17 88888.00 2023-12-14 01:33:50.000 348 22463.11 183.77 41473.06 47548.31 2023-12-14 01:33:51.000 348 22463.00 183.71 41472.93 88888.00 2023-12-14 01:33:52.000 348 22462.94 183.68 41472.88 88888.00 2023-12-14 01:33:53.000 348 22462.98 183.70 41472.93 88888.00 2023-12-14 01:33:54.000 348 22463.03 183.76 41473.03 88888.00 2023-12-14 01:33:55.000 348 22462.99 183.75 41473.02 47548.31 2023-12-14 01:33:56.000 348 22462.91 183.66 41472.90 88888.00 2023-12-14 01:33:57.000 348 22462.92 183.60 41472.89 88888.00 2023-12-14 01:33:58.000 348 22463.02 183.59 41472.97 88888.00 2023-12-14 01:33:59.000 348 22463.08 183.57 41473.04 88888.00 2023-12-14 01:34:00.000 348 22463.06 183.56 41473.06 47548.28 2023-12-14 01:34:01.000 348 22463.04 183.56 41473.05 88888.00 2023-12-14 01:34:02.000 348 22463.06 183.55 41473.06 88888.00 2023-12-14 01:34:03.000 348 22463.06 183.52 41473.04 88888.00 2023-12-14 01:34:04.000 348 22463.02 183.49 41472.97 88888.00 2023-12-14 01:34:05.000 348 22463.01 183.45 41472.92 47548.28 2023-12-14 01:34:06.000 348 22463.00 183.42 41472.91 88888.00 2023-12-14 01:34:07.000 348 22462.94 183.34 41472.86 88888.00 2023-12-14 01:34:08.000 348 22462.90 183.24 41472.81 88888.00 2023-12-14 01:34:09.000 348 22462.92 183.23 41472.84 88888.00 2023-12-14 01:34:10.000 348 22462.94 183.26 41472.87 47548.26 2023-12-14 01:34:11.000 348 22462.96 183.27 41472.91 88888.00 2023-12-14 01:34:12.000 348 22462.94 183.25 41472.97 88888.00 2023-12-14 01:34:13.000 348 22462.92 183.25 41472.98 88888.00 2023-12-14 01:34:14.000 348 22462.94 183.26 41473.00 88888.00 2023-12-14 01:34:15.000 348 22462.98 183.25 41473.09 47548.23 2023-12-14 01:34:16.000 348 22463.02 183.21 41473.15 88888.00 2023-12-14 01:34:17.000 348 22463.02 183.18 41473.14 88888.00 2023-12-14 01:34:18.000 348 22462.97 183.15 41473.08 88888.00 2023-12-14 01:34:19.000 348 22462.88 183.12 41473.02 88888.00 2023-12-14 01:34:20.000 348 22462.84 183.04 41472.95 47548.21 2023-12-14 01:34:21.000 348 22462.86 182.94 41472.92 88888.00 2023-12-14 01:34:22.000 348 22462.88 182.90 41472.88 88888.00 2023-12-14 01:34:23.000 348 22462.83 182.94 41472.77 88888.00 2023-12-14 01:34:24.000 348 22462.78 182.95 41472.68 88888.00 2023-12-14 01:34:25.000 348 22462.78 182.90 41472.71 47548.21 2023-12-14 01:34:26.000 348 22462.81 182.88 41472.82 88888.00 2023-12-14 01:34:27.000 348 22462.83 182.91 41472.91 88888.00 2023-12-14 01:34:28.000 348 22462.79 182.96 41472.88 88888.00 2023-12-14 01:34:29.000 348 22462.72 182.97 41472.76 88888.00 2023-12-14 01:34:30.000 348 22462.70 182.94 41472.69 47548.22 2023-12-14 01:34:31.000 348 22462.74 182.90 41472.75 88888.00 2023-12-14 01:34:32.000 348 22462.80 182.86 41472.84 88888.00 2023-12-14 01:34:33.000 348 22462.80 182.84 41472.88 88888.00 2023-12-14 01:34:34.000 348 22462.74 182.84 41472.82 88888.00 2023-12-14 01:34:35.000 348 22462.72 182.83 41472.74 47548.18 2023-12-14 01:34:36.000 348 22462.75 182.81 41472.71 88888.00 2023-12-14 01:34:37.000 348 22462.76 182.81 41472.74 88888.00 2023-12-14 01:34:38.000 348 22462.77 182.82 41472.82 88888.00 2023-12-14 01:34:39.000 348 22462.79 182.82 41472.85 88888.00 2023-12-14 01:34:40.000 348 22462.78 182.79 41472.80 47548.20 2023-12-14 01:34:41.000 348 22462.74 182.76 41472.72 88888.00 2023-12-14 01:34:42.000 348 22462.78 182.76 41472.75 88888.00 2023-12-14 01:34:43.000 348 22462.85 182.72 41472.86 88888.00 2023-12-14 01:34:44.000 348 22462.88 182.68 41472.94 88888.00 2023-12-14 01:34:45.000 348 22462.85 182.73 41472.93 47548.18 2023-12-14 01:34:46.000 348 22462.86 182.81 41472.90 88888.00 2023-12-14 01:34:47.000 348 22462.90 182.81 41472.91 88888.00 2023-12-14 01:34:48.000 348 22462.90 182.72 41472.91 88888.00 2023-12-14 01:34:49.000 348 22462.86 182.66 41472.89 88888.00 2023-12-14 01:34:50.000 348 22462.86 182.60 41472.89 47548.19 2023-12-14 01:34:51.000 348 22462.84 182.54 41472.87 88888.00 2023-12-14 01:34:52.000 348 22462.81 182.49 41472.84 88888.00 2023-12-14 01:34:53.000 348 22462.75 182.51 41472.82 88888.00 2023-12-14 01:34:54.000 348 22462.70 182.58 41472.86 88888.00 2023-12-14 01:34:55.000 348 22462.71 182.61 41472.93 47548.15 2023-12-14 01:34:56.000 348 22462.74 182.55 41472.94 88888.00 2023-12-14 01:34:57.000 348 22462.74 182.44 41472.88 88888.00 2023-12-14 01:34:58.000 348 22462.75 182.39 41472.85 88888.00 2023-12-14 01:34:59.000 348 22462.80 182.44 41472.86 88888.00 2023-12-14 01:35:00.000 348 22462.78 182.48 41472.83 47548.15 2023-12-14 01:35:01.000 348 22462.71 182.49 41472.77 88888.00 2023-12-14 01:35:02.000 348 22462.64 182.47 41472.74 88888.00 2023-12-14 01:35:03.000 348 22462.64 182.46 41472.79 88888.00 2023-12-14 01:35:04.000 348 22462.68 182.47 41472.87 88888.00 2023-12-14 01:35:05.000 348 22462.69 182.42 41472.84 47548.11 2023-12-14 01:35:06.000 348 22462.67 182.34 41472.75 88888.00 2023-12-14 01:35:07.000 348 22462.67 182.30 41472.71 88888.00 2023-12-14 01:35:08.000 348 22462.69 182.30 41472.77 88888.00 2023-12-14 01:35:09.000 348 22462.69 182.29 41472.82 88888.00 2023-12-14 01:35:10.000 348 22462.68 182.24 41472.83 47548.10 2023-12-14 01:35:11.000 348 22462.66 182.18 41472.86 88888.00 2023-12-14 01:35:12.000 348 22462.67 182.17 41472.91 88888.00 2023-12-14 01:35:13.000 348 22462.70 182.22 41472.94 88888.00 2023-12-14 01:35:14.000 348 22462.68 182.26 41472.91 88888.00 2023-12-14 01:35:15.000 348 22462.62 182.23 41472.86 47548.05 2023-12-14 01:35:16.000 348 22462.59 182.18 41472.84 88888.00 2023-12-14 01:35:17.000 348 22462.62 182.17 41472.86 88888.00 2023-12-14 01:35:18.000 348 22462.65 182.15 41472.91 88888.00 2023-12-14 01:35:19.000 348 22462.65 182.14 41472.93 88888.00 2023-12-14 01:35:20.000 348 22462.65 182.15 41472.96 47548.05 2023-12-14 01:35:21.000 348 22462.62 182.12 41472.98 88888.00 2023-12-14 01:35:22.000 348 22462.54 182.04 41472.91 88888.00 2023-12-14 01:35:23.000 348 22462.47 181.98 41472.78 88888.00 2023-12-14 01:35:24.000 348 22462.44 181.95 41472.66 88888.00 2023-12-14 01:35:25.000 348 22462.43 181.91 41472.62 47548.01 2023-12-14 01:35:26.000 348 22462.49 181.95 41472.69 88888.00 2023-12-14 01:35:27.000 348 22462.57 182.01 41472.78 88888.00 2023-12-14 01:35:28.000 348 22462.63 182.00 41472.79 88888.00 2023-12-14 01:35:29.000 348 22462.62 181.93 41472.78 88888.00 2023-12-14 01:35:30.000 348 22462.55 181.85 41472.76 47548.02 2023-12-14 01:35:31.000 348 22462.46 181.76 41472.68 88888.00 2023-12-14 01:35:32.000 348 22462.40 181.70 41472.60 88888.00 2023-12-14 01:35:33.000 348 22462.37 181.72 41472.59 88888.00 2023-12-14 01:35:34.000 348 22462.39 181.79 41472.71 88888.00 2023-12-14 01:35:35.000 348 22462.42 181.81 41472.85 47547.98 2023-12-14 01:35:36.000 348 22462.44 181.77 41472.89 88888.00 2023-12-14 01:35:37.000 348 22462.46 181.74 41472.88 88888.00 2023-12-14 01:35:38.000 348 22462.46 181.70 41472.79 88888.00 2023-12-14 01:35:39.000 348 22462.45 181.66 41472.64 88888.00 2023-12-14 01:35:40.000 348 22462.43 181.66 41472.57 47548.01 2023-12-14 01:35:41.000 348 22462.43 181.65 41472.64 88888.00 2023-12-14 01:35:42.000 348 22462.48 181.62 41472.73 88888.00 2023-12-14 01:35:43.000 348 22462.56 181.62 41472.79 88888.00 2023-12-14 01:35:44.000 348 22462.58 181.66 41472.85 88888.00 2023-12-14 01:35:45.000 348 22462.58 181.74 41472.98 47548.01 2023-12-14 01:35:46.000 348 22462.62 181.79 41473.07 88888.00 2023-12-14 01:35:47.000 348 22462.64 181.78 41472.98 88888.00 2023-12-14 01:35:48.000 348 22462.62 181.72 41472.81 88888.00 2023-12-14 01:35:49.000 348 22462.63 181.65 41472.75 88888.00 2023-12-14 01:35:50.000 348 22462.66 181.60 41472.85 47548.02 2023-12-14 01:35:51.000 348 22462.68 181.55 41472.99 88888.00 2023-12-14 01:35:52.000 348 22462.69 181.52 41473.04 88888.00 2023-12-14 01:35:53.000 348 22462.73 181.51 41473.00 88888.00 2023-12-14 01:35:54.000 348 22462.74 181.51 41472.97 88888.00 2023-12-14 01:35:55.000 348 22462.69 181.47 41472.91 47548.03 2023-12-14 01:35:56.000 348 22462.64 181.41 41472.82 88888.00 2023-12-14 01:35:57.000 348 22462.63 181.38 41472.77 88888.00 2023-12-14 01:35:58.000 348 22462.61 181.38 41472.77 88888.00 2023-12-14 01:35:59.000 348 22462.58 181.36 41472.78 88888.00 2023-12-14 01:36:00.000 348 22462.59 181.30 41472.78 47548.08 2023-12-14 01:36:01.000 348 22462.62 181.27 41472.80 88888.00 2023-12-14 01:36:02.000 348 22462.69 181.28 41472.86 88888.00 2023-12-14 01:36:03.000 348 22462.76 181.28 41472.93 88888.00 2023-12-14 01:36:04.000 348 22462.79 181.25 41472.94 88888.00 2023-12-14 01:36:05.000 348 22462.80 181.22 41472.91 47548.08 2023-12-14 01:36:06.000 348 22462.79 181.18 41472.91 88888.00 2023-12-14 01:36:07.000 348 22462.74 181.13 41472.90 88888.00 2023-12-14 01:36:08.000 348 22462.75 181.14 41472.94 88888.00 2023-12-14 01:36:09.000 348 22462.85 181.18 41473.07 88888.00 2023-12-14 01:36:10.000 348 22462.91 181.19 41473.10 47548.13 2023-12-14 01:36:11.000 348 22462.88 181.14 41472.98 88888.00 2023-12-14 01:36:12.000 348 22462.83 181.08 41472.88 88888.00 2023-12-14 01:36:13.000 348 22462.83 181.06 41472.90 88888.00 2023-12-14 01:36:14.000 348 22462.83 181.04 41472.94 88888.00 2023-12-14 01:36:15.000 348 22462.81 180.98 41472.91 47548.17 2023-12-14 01:36:16.000 348 22462.75 180.93 41472.82 88888.00 2023-12-14 01:36:17.000 348 22462.69 180.90 41472.73 88888.00 2023-12-14 01:36:18.000 348 22462.70 180.94 41472.71 88888.00 2023-12-14 01:36:19.000 348 22462.74 181.00 41472.73 88888.00 2023-12-14 01:36:20.000 348 22462.76 181.00 41472.73 47548.15 2023-12-14 01:36:21.000 348 22462.78 180.93 41472.74 88888.00 2023-12-14 01:36:22.000 348 22462.81 180.90 41472.78 88888.00 2023-12-14 01:36:23.000 348 22462.80 180.88 41472.78 88888.00 2023-12-14 01:36:24.000 348 22462.75 180.79 41472.71 88888.00 2023-12-14 01:36:25.000 348 22462.69 180.71 41472.68 47548.14 2023-12-14 01:36:26.000 348 22462.71 180.72 41472.79 88888.00 2023-12-14 01:36:27.000 348 22462.76 180.73 41472.86 88888.00 2023-12-14 01:36:28.000 348 22462.74 180.66 41472.78 88888.00 2023-12-14 01:36:29.000 348 22462.68 180.57 41472.66 88888.00 2023-12-14 01:36:30.000 348 22462.66 180.53 41472.69 47548.15 2023-12-14 01:36:31.000 348 22462.68 180.52 41472.77 88888.00 2023-12-14 01:36:32.000 348 22462.68 180.53 41472.77 88888.00 2023-12-14 01:36:33.000 348 22462.68 180.55 41472.71 88888.00 2023-12-14 01:36:34.000 348 22462.73 180.59 41472.70 88888.00 2023-12-14 01:36:35.000 348 22462.74 180.56 41472.73 47548.14 2023-12-14 01:36:36.000 348 22462.69 180.50 41472.70 88888.00 2023-12-14 01:36:37.000 348 22462.67 180.51 41472.67 88888.00 2023-12-14 01:36:38.000 348 22462.71 180.57 41472.73 88888.00 2023-12-14 01:36:39.000 348 22462.74 180.57 41472.78 88888.00 2023-12-14 01:36:40.000 348 22462.72 180.48 41472.77 47548.13 2023-12-14 01:36:41.000 348 22462.71 180.42 41472.84 88888.00 2023-12-14 01:36:42.000 348 22462.74 180.42 41472.98 88888.00 2023-12-14 01:36:43.000 348 22462.75 180.41 41473.03 88888.00 2023-12-14 01:36:44.000 348 22462.73 180.41 41472.94 88888.00 2023-12-14 01:36:45.000 348 22462.68 180.36 41472.82 47548.10 2023-12-14 01:36:46.000 348 22462.63 180.23 41472.77 88888.00 2023-12-14 01:36:47.000 348 22462.63 180.14 41472.77 88888.00 2023-12-14 01:36:48.000 348 22462.66 180.14 41472.78 88888.00 2023-12-14 01:36:49.000 348 22462.68 180.14 41472.83 88888.00 2023-12-14 01:36:50.000 348 22462.69 180.16 41472.94 47548.11 2023-12-14 01:36:51.000 348 22462.72 180.21 41473.02 88888.00 2023-12-14 01:36:52.000 348 22462.74 180.21 41473.01 88888.00 2023-12-14 01:36:53.000 348 22462.71 180.10 41472.93 88888.00 2023-12-14 01:36:54.000 348 22462.67 180.02 41472.81 88888.00 2023-12-14 01:36:55.000 348 22462.67 180.00 41472.74 47548.09 2023-12-14 01:36:56.000 348 22462.68 179.96 41472.74 88888.00 2023-12-14 01:36:57.000 348 22462.64 179.92 41472.69 88888.00 2023-12-14 01:36:58.000 348 22462.58 179.91 41472.64 88888.00 2023-12-14 01:36:59.000 348 22462.55 179.89 41472.62 88888.00 2023-12-14 01:37:00.000 348 22462.57 179.85 41472.68 47548.08 2023-12-14 01:37:01.000 348 22462.61 179.88 41472.77 88888.00 2023-12-14 01:37:02.000 348 22462.62 179.88 41472.74 88888.00 2023-12-14 01:37:03.000 348 22462.61 179.80 41472.63 88888.00 2023-12-14 01:37:04.000 348 22462.63 179.76 41472.61 88888.00 2023-12-14 01:37:05.000 348 22462.65 179.75 41472.68 47548.04 2023-12-14 01:37:06.000 348 22462.60 179.70 41472.70 88888.00 2023-12-14 01:37:07.000 348 22462.54 179.64 41472.65 88888.00 2023-12-14 01:37:08.000 348 22462.58 179.63 41472.66 88888.00 2023-12-14 01:37:09.000 348 22462.67 179.65 41472.79 88888.00 2023-12-14 01:37:10.000 348 22462.68 179.65 41472.83 47548.06 2023-12-14 01:37:11.000 348 22462.62 179.63 41472.80 88888.00 2023-12-14 01:37:12.000 348 22462.60 179.61 41472.79 88888.00 2023-12-14 01:37:13.000 348 22462.62 179.57 41472.77 88888.00 2023-12-14 01:37:14.000 348 22462.61 179.53 41472.75 88888.00 2023-12-14 01:37:15.000 348 22462.60 179.49 41472.73 47548.03 2023-12-14 01:37:16.000 348 22462.64 179.43 41472.71 88888.00 2023-12-14 01:37:17.000 348 22462.70 179.40 41472.74 88888.00 2023-12-14 01:37:18.000 348 22462.68 179.41 41472.79 88888.00 2023-12-14 01:37:19.000 348 22462.56 179.42 41472.77 88888.00 2023-12-14 01:37:20.000 348 22462.51 179.39 41472.72 47548.01 2023-12-14 01:37:21.000 348 22462.55 179.34 41472.68 88888.00 2023-12-14 01:37:22.000 348 22462.58 179.30 41472.66 88888.00 2023-12-14 01:37:23.000 348 22462.55 179.28 41472.66 88888.00 2023-12-14 01:37:24.000 348 22462.53 179.27 41472.67 88888.00 2023-12-14 01:37:25.000 348 22462.59 179.25 41472.72 47548.03 2023-12-14 01:37:26.000 348 22462.66 179.26 41472.77 88888.00 2023-12-14 01:37:27.000 348 22462.67 179.31 41472.78 88888.00 2023-12-14 01:37:28.000 348 22462.67 179.32 41472.82 88888.00 2023-12-14 01:37:29.000 348 22462.67 179.26 41472.87 88888.00 2023-12-14 01:37:30.000 348 22462.65 179.20 41472.89 47548.04 2023-12-14 01:37:31.000 348 22462.66 179.13 41472.87 88888.00 2023-12-14 01:37:32.000 348 22462.70 179.05 41472.90 88888.00 2023-12-14 01:37:33.000 348 22462.74 179.01 41472.99 88888.00 2023-12-14 01:37:34.000 348 22462.77 179.04 41473.07 88888.00 2023-12-14 01:37:35.000 348 22462.80 179.06 41473.06 47548.02 2023-12-14 01:37:36.000 348 22462.80 179.03 41472.97 88888.00 2023-12-14 01:37:37.000 348 22462.76 178.96 41472.88 88888.00 2023-12-14 01:37:38.000 348 22462.72 178.92 41472.88 88888.00 2023-12-14 01:37:39.000 348 22462.71 178.88 41472.89 88888.00 2023-12-14 01:37:40.000 348 22462.72 178.83 41472.84 47548.06 2023-12-14 01:37:41.000 348 22462.73 178.84 41472.83 88888.00 2023-12-14 01:37:42.000 348 22462.70 178.90 41472.88 88888.00 2023-12-14 01:37:43.000 348 22462.65 178.87 41472.84 88888.00 2023-12-14 01:37:44.000 348 22462.65 178.78 41472.77 88888.00 2023-12-14 01:37:45.000 348 22462.71 178.74 41472.81 47548.05 2023-12-14 01:37:46.000 348 22462.74 178.71 41472.93 88888.00 2023-12-14 01:37:47.000 348 22462.71 178.64 41472.97 88888.00 2023-12-14 01:37:48.000 348 22462.68 178.62 41472.87 88888.00 2023-12-14 01:37:49.000 348 22462.69 178.61 41472.75 88888.00 2023-12-14 01:37:50.000 348 22462.73 178.55 41472.71 47548.09 2023-12-14 01:37:51.000 348 22462.76 178.46 41472.73 88888.00 2023-12-14 01:37:52.000 348 22462.78 178.42 41472.73 88888.00 2023-12-14 01:37:53.000 348 22462.80 178.45 41472.77 88888.00 2023-12-14 01:37:54.000 348 22462.82 178.48 41472.79 88888.00 2023-12-14 01:37:55.000 348 22462.81 178.41 41472.75 47548.06 2023-12-14 01:37:56.000 348 22462.76 178.32 41472.71 88888.00 2023-12-14 01:37:57.000 348 22462.78 178.31 41472.74 88888.00 2023-12-14 01:37:58.000 348 22462.85 178.35 41472.79 88888.00 2023-12-14 01:37:59.000 348 22462.91 178.36 41472.82 88888.00 2023-12-14 01:38:00.000 348 22462.90 178.30 41472.86 47548.10 2023-12-14 01:38:01.000 348 22462.85 178.25 41472.86 88888.00 2023-12-14 01:38:02.000 348 22462.84 178.24 41472.81 88888.00 2023-12-14 01:38:03.000 348 22462.86 178.18 41472.73 88888.00 2023-12-14 01:38:04.000 348 22462.86 178.11 41472.68 88888.00 2023-12-14 01:38:05.000 348 22462.85 178.08 41472.67 47548.10 2023-12-14 01:38:06.000 348 22462.87 178.06 41472.69 88888.00 2023-12-14 01:38:07.000 348 22462.89 178.03 41472.74 88888.00 2023-12-14 01:38:08.000 348 22462.90 178.01 41472.76 88888.00 2023-12-14 01:38:09.000 348 22462.90 178.01 41472.75 88888.00 2023-12-14 01:38:10.000 348 22462.90 178.03 41472.73 47548.10 2023-12-14 01:38:11.000 348 22462.87 178.03 41472.71 88888.00 2023-12-14 01:38:12.000 348 22462.85 177.99 41472.71 88888.00 2023-12-14 01:38:13.000 348 22462.85 177.97 41472.76 88888.00 2023-12-14 01:38:14.000 348 22462.85 178.01 41472.82 88888.00 2023-12-14 01:38:15.000 348 22462.83 178.03 41472.82 47548.12 2023-12-14 01:38:16.000 348 22462.83 178.01 41472.76 88888.00 2023-12-14 01:38:17.000 348 22462.86 177.97 41472.66 88888.00 2023-12-14 01:38:18.000 348 22462.87 177.97 41472.65 88888.00 2023-12-14 01:38:19.000 348 22462.85 177.98 41472.68 88888.00 2023-12-14 01:38:20.000 348 22462.87 177.91 41472.68 47548.14 2023-12-14 01:38:21.000 348 22462.90 177.83 41472.64 88888.00 2023-12-14 01:38:22.000 348 22462.88 177.80 41472.60 88888.00 2023-12-14 01:38:23.000 348 22462.89 177.81 41472.61 88888.00 2023-12-14 01:38:24.000 348 22462.96 177.86 41472.69 88888.00 2023-12-14 01:38:25.000 348 22463.03 177.87 41472.73 47548.16 2023-12-14 01:38:26.000 348 22463.03 177.85 41472.71 88888.00 2023-12-14 01:38:27.000 348 22463.00 177.83 41472.71 88888.00 2023-12-14 01:38:28.000 348 22462.99 177.77 41472.69 88888.00 2023-12-14 01:38:29.000 348 22463.02 177.70 41472.64 88888.00 2023-12-14 01:38:30.000 348 22463.06 177.72 41472.65 47548.15 2023-12-14 01:38:31.000 348 22463.03 177.71 41472.61 88888.00 2023-12-14 01:38:32.000 348 22463.02 177.69 41472.54 88888.00 2023-12-14 01:38:33.000 348 22463.06 177.73 41472.62 88888.00 2023-12-14 01:38:34.000 348 22463.08 177.74 41472.71 88888.00 2023-12-14 01:38:35.000 348 22463.04 177.66 41472.66 47548.16 2023-12-14 01:38:36.000 348 22463.00 177.61 41472.57 88888.00 2023-12-14 01:38:37.000 348 22463.01 177.63 41472.57 88888.00 2023-12-14 01:38:38.000 348 22463.06 177.65 41472.61 88888.00 2023-12-14 01:38:39.000 348 22463.09 177.60 41472.56 88888.00 2023-12-14 01:38:40.000 348 22463.08 177.52 41472.52 47548.16 2023-12-14 01:38:41.000 348 22463.05 177.47 41472.57 88888.00 2023-12-14 01:38:42.000 348 22463.00 177.46 41472.62 88888.00 2023-12-14 01:38:43.000 348 22462.96 177.50 41472.63 88888.00 2023-12-14 01:38:44.000 348 22462.99 177.53 41472.68 88888.00 2023-12-14 01:38:45.000 348 22463.03 177.47 41472.68 47548.16 2023-12-14 01:38:46.000 348 22463.04 177.39 41472.63 88888.00 2023-12-14 01:38:47.000 348 22463.05 177.40 41472.62 88888.00 2023-12-14 01:38:48.000 348 22463.09 177.41 41472.63 88888.00 2023-12-14 01:38:49.000 348 22463.14 177.40 41472.66 88888.00 2023-12-14 01:38:50.000 348 22463.16 177.37 41472.68 47548.16 2023-12-14 01:38:51.000 348 22463.12 177.31 41472.64 88888.00 2023-12-14 01:38:52.000 348 22463.05 177.27 41472.59 88888.00 2023-12-14 01:38:53.000 348 22463.01 177.23 41472.57 88888.00 2023-12-14 01:38:54.000 348 22462.99 177.16 41472.57 88888.00 2023-12-14 01:38:55.000 348 22462.96 177.11 41472.53 47548.18 2023-12-14 01:38:56.000 348 22462.92 177.08 41472.47 88888.00 2023-12-14 01:38:57.000 348 22462.90 177.05 41472.49 88888.00 2023-12-14 01:38:58.000 348 22462.91 177.04 41472.61 88888.00 2023-12-14 01:38:59.000 348 22462.92 177.03 41472.70 88888.00 2023-12-14 01:39:00.000 348 22462.96 177.02 41472.72 47548.18 2023-12-14 01:39:01.000 348 22463.01 177.01 41472.71 88888.00 2023-12-14 01:39:02.000 348 22463.04 176.98 41472.67 88888.00 2023-12-14 01:39:03.000 348 22463.00 176.95 41472.57 88888.00 2023-12-14 01:39:04.000 348 22462.98 176.91 41472.48 88888.00 2023-12-14 01:39:05.000 348 22463.01 176.89 41472.49 47548.21 2023-12-14 01:39:06.000 348 22463.03 176.88 41472.59 88888.00 2023-12-14 01:39:07.000 348 22463.01 176.85 41472.61 88888.00 2023-12-14 01:39:08.000 348 22463.01 176.82 41472.61 88888.00 2023-12-14 01:39:09.000 348 22463.04 176.85 41472.69 88888.00 2023-12-14 01:39:10.000 348 22463.02 176.88 41472.75 47548.19 2023-12-14 01:39:11.000 348 22462.97 176.86 41472.70 88888.00 2023-12-14 01:39:12.000 348 22462.96 176.81 41472.64 88888.00 2023-12-14 01:39:13.000 348 22463.03 176.77 41472.64 88888.00 2023-12-14 01:39:14.000 348 22463.14 176.79 41472.68 88888.00 2023-12-14 01:39:15.000 348 22463.18 176.81 41472.69 47548.20 2023-12-14 01:39:16.000 348 22463.15 176.77 41472.72 88888.00 2023-12-14 01:39:17.000 348 22463.07 176.69 41472.74 88888.00 2023-12-14 01:39:18.000 348 22463.00 176.61 41472.72 88888.00 2023-12-14 01:39:19.000 348 22462.97 176.57 41472.73 88888.00 2023-12-14 01:39:20.000 348 22463.01 176.54 41472.80 47548.17 2023-12-14 01:39:21.000 348 22463.08 176.51 41472.85 88888.00 2023-12-14 01:39:22.000 348 22463.15 176.53 41472.88 88888.00 2023-12-14 01:39:23.000 348 22463.20 176.61 41472.96 88888.00 2023-12-14 01:39:24.000 348 22463.22 176.67 41473.06 88888.00 2023-12-14 01:39:25.000 348 22463.16 176.62 41473.05 47548.16 2023-12-14 01:39:26.000 348 22463.07 176.51 41472.95 88888.00 2023-12-14 01:39:27.000 348 22463.02 176.43 41472.85 88888.00 2023-12-14 01:39:28.000 348 22462.98 176.37 41472.80 88888.00 2023-12-14 01:39:29.000 348 22462.96 176.32 41472.78 88888.00 2023-12-14 01:39:30.000 348 22462.99 176.30 41472.78 47548.15 2023-12-14 01:39:31.000 348 22463.04 176.30 41472.78 88888.00 2023-12-14 01:39:32.000 348 22463.05 176.27 41472.85 88888.00 2023-12-14 01:39:33.000 348 22463.04 176.24 41472.93 88888.00 2023-12-14 01:39:34.000 348 22463.03 176.23 41472.88 88888.00 2023-12-14 01:39:35.000 348 22463.02 176.21 41472.77 47548.11 2023-12-14 01:39:36.000 348 22462.98 176.14 41472.70 88888.00 2023-12-14 01:39:37.000 348 22462.91 176.04 41472.65 88888.00 2023-12-14 01:39:38.000 348 22462.88 175.99 41472.59 88888.00 2023-12-14 01:39:39.000 348 22462.88 176.02 41472.59 88888.00 2023-12-14 01:39:40.000 348 22462.88 176.06 41472.62 47548.11 2023-12-14 01:39:41.000 348 22462.90 176.05 41472.66 88888.00 2023-12-14 01:39:42.000 348 22462.90 176.01 41472.67 88888.00 2023-12-14 01:39:43.000 348 22462.88 175.97 41472.66 88888.00 2023-12-14 01:39:44.000 348 22462.85 175.92 41472.68 88888.00 2023-12-14 01:39:45.000 348 22462.82 175.88 41472.66 47548.10 2023-12-14 01:39:46.000 348 22462.82 175.88 41472.61 88888.00 2023-12-14 01:39:47.000 348 22462.88 175.95 41472.60 88888.00 2023-12-14 01:39:48.000 348 22462.92 176.00 41472.63 88888.00 2023-12-14 01:39:49.000 348 22462.93 176.02 41472.71 88888.00 2023-12-14 01:39:50.000 348 22462.94 175.98 41472.78 47548.06 2023-12-14 01:39:51.000 348 22462.92 175.86 41472.75 88888.00 2023-12-14 01:39:52.000 348 22462.85 175.73 41472.68 88888.00 2023-12-14 01:39:53.000 348 22462.82 175.72 41472.64 88888.00 2023-12-14 01:39:54.000 348 22462.82 175.74 41472.62 88888.00 2023-12-14 01:39:55.000 348 22462.85 175.73 41472.62 47548.08 2023-12-14 01:39:56.000 348 22462.90 175.75 41472.65 88888.00 2023-12-14 01:39:57.000 348 22462.93 175.81 41472.66 88888.00 2023-12-14 01:39:58.000 348 22462.93 175.84 41472.65 88888.00 2023-12-14 01:39:59.000 348 22462.93 175.75 41472.65 88888.00 2023-12-14 01:40:00.000 348 22462.89 175.63 41472.67 47548.03 2023-12-14 01:40:01.000 348 22462.84 175.59 41472.68 88888.00 2023-12-14 01:40:02.000 348 22462.80 175.57 41472.67 88888.00 2023-12-14 01:40:03.000 348 22462.80 175.51 41472.70 88888.00 2023-12-14 01:40:04.000 348 22462.81 175.47 41472.77 88888.00 2023-12-14 01:40:05.000 348 22462.81 175.46 41472.81 47548.09 2023-12-14 01:40:06.000 348 22462.83 175.44 41472.86 88888.00 2023-12-14 01:40:07.000 348 22462.85 175.41 41472.82 88888.00 2023-12-14 01:40:08.000 348 22462.83 175.36 41472.69 88888.00 2023-12-14 01:40:09.000 348 22462.82 175.33 41472.63 88888.00 2023-12-14 01:40:10.000 348 22462.81 175.30 41472.62 47548.03 2023-12-14 01:40:11.000 348 22462.79 175.25 41472.57 88888.00 2023-12-14 01:40:12.000 348 22462.81 175.28 41472.63 88888.00 2023-12-14 01:40:13.000 348 22462.85 175.38 41472.77 88888.00 2023-12-14 01:40:14.000 348 22462.82 175.39 41472.79 88888.00 2023-12-14 01:40:15.000 348 22462.77 175.32 41472.66 47548.06 2023-12-14 01:40:16.000 348 22462.76 175.24 41472.53 88888.00 2023-12-14 01:40:17.000 348 22462.77 175.18 41472.46 88888.00 2023-12-14 01:40:18.000 348 22462.76 175.12 41472.46 88888.00 2023-12-14 01:40:19.000 348 22462.75 175.08 41472.50 88888.00 2023-12-14 01:40:20.000 348 22462.75 175.08 41472.59 47548.04 2023-12-14 01:40:21.000 348 22462.75 175.11 41472.71 88888.00 2023-12-14 01:40:22.000 348 22462.75 175.11 41472.73 88888.00 2023-12-14 01:40:23.000 348 22462.81 175.11 41472.74 88888.00 2023-12-14 01:40:24.000 348 22462.88 175.12 41472.79 88888.00 2023-12-14 01:40:25.000 348 22462.88 175.08 41472.75 47548.00 2023-12-14 01:40:26.000 348 22462.82 174.99 41472.66 88888.00 2023-12-14 01:40:27.000 348 22462.76 174.90 41472.61 88888.00 2023-12-14 01:40:28.000 348 22462.76 174.84 41472.61 88888.00 2023-12-14 01:40:29.000 348 22462.80 174.87 41472.64 88888.00 2023-12-14 01:40:30.000 348 22462.82 174.91 41472.61 47548.01 2023-12-14 01:40:31.000 348 22462.81 174.93 41472.57 88888.00 2023-12-14 01:40:32.000 348 22462.75 174.92 41472.57 88888.00 2023-12-14 01:40:33.000 348 22462.67 174.87 41472.53 88888.00 2023-12-14 01:40:34.000 348 22462.63 174.82 41472.52 88888.00 2023-12-14 01:40:35.000 348 22462.64 174.79 41472.57 47547.96 2023-12-14 01:40:36.000 348 22462.63 174.76 41472.61 88888.00 2023-12-14 01:40:37.000 348 22462.61 174.75 41472.66 88888.00 2023-12-14 01:40:38.000 348 22462.61 174.75 41472.72 88888.00 2023-12-14 01:40:39.000 348 22462.65 174.73 41472.73 88888.00 2023-12-14 01:40:40.000 348 22462.72 174.68 41472.69 47547.97 2023-12-14 01:40:41.000 348 22462.73 174.58 41472.63 88888.00 2023-12-14 01:40:42.000 348 22462.70 174.49 41472.64 88888.00 2023-12-14 01:40:43.000 348 22462.70 174.49 41472.72 88888.00 2023-12-14 01:40:44.000 348 22462.69 174.49 41472.72 88888.00 2023-12-14 01:40:45.000 348 22462.68 174.45 41472.66 47547.95 2023-12-14 01:40:46.000 348 22462.72 174.45 41472.63 88888.00 2023-12-14 01:40:47.000 348 22462.75 174.46 41472.63 88888.00 2023-12-14 01:40:48.000 348 22462.73 174.43 41472.62 88888.00 2023-12-14 01:40:49.000 348 22462.68 174.37 41472.60 88888.00 2023-12-14 01:40:50.000 348 22462.62 174.30 41472.56 47547.94 2023-12-14 01:40:51.000 348 22462.60 174.23 41472.54 88888.00 2023-12-14 01:40:52.000 348 22462.64 174.21 41472.56 88888.00 2023-12-14 01:40:53.000 348 22462.68 174.26 41472.65 88888.00 2023-12-14 01:40:54.000 348 22462.69 174.31 41472.69 88888.00 2023-12-14 01:40:55.000 348 22462.70 174.28 41472.59 47547.94 2023-12-14 01:40:56.000 348 22462.72 174.22 41472.49 88888.00 2023-12-14 01:40:57.000 348 22462.72 174.15 41472.54 88888.00 2023-12-14 01:40:58.000 348 22462.71 174.09 41472.62 88888.00 2023-12-14 01:40:59.000 348 22462.71 174.07 41472.66 88888.00 2023-12-14 01:41:00.000 348 22462.68 174.01 41472.61 47547.92 2023-12-14 01:41:01.000 348 22462.63 173.93 41472.59 88888.00 2023-12-14 01:41:02.000 348 22462.66 173.95 41472.72 88888.00 2023-12-14 01:41:03.000 348 22462.72 174.00 41472.86 88888.00 2023-12-14 01:41:04.000 348 22462.73 173.97 41472.86 88888.00 2023-12-14 01:41:05.000 348 22462.69 173.88 41472.78 47547.95 2023-12-14 01:41:06.000 348 22462.64 173.78 41472.67 88888.00 2023-12-14 01:41:07.000 348 22462.59 173.68 41472.59 88888.00 2023-12-14 01:41:08.000 348 22462.56 173.65 41472.60 88888.00 2023-12-14 01:41:09.000 348 22462.57 173.66 41472.67 88888.00 2023-12-14 01:41:10.000 348 22462.61 173.66 41472.72 47547.92 2023-12-14 01:41:11.000 348 22462.67 173.69 41472.69 88888.00 2023-12-14 01:41:12.000 348 22462.68 173.70 41472.63 88888.00 2023-12-14 01:41:13.000 348 22462.64 173.65 41472.61 88888.00 2023-12-14 01:41:14.000 348 22462.61 173.53 41472.61 88888.00 2023-12-14 01:41:15.000 348 22462.58 173.44 41472.57 47547.97 2023-12-14 01:41:16.000 348 22462.54 173.38 41472.52 88888.00 2023-12-14 01:41:17.000 348 22462.56 173.36 41472.48 88888.00 2023-12-14 01:41:18.000 348 22462.59 173.31 41472.52 88888.00 2023-12-14 01:41:19.000 348 22462.64 173.29 41472.62 88888.00 2023-12-14 01:41:20.000 348 22462.67 173.33 41472.67 47547.95 2023-12-14 01:41:21.000 348 22462.69 173.35 41472.69 88888.00 2023-12-14 01:41:22.000 348 22462.74 173.33 41472.75 88888.00 2023-12-14 01:41:23.000 348 22462.77 173.32 41472.79 88888.00 2023-12-14 01:41:24.000 348 22462.76 173.26 41472.75 88888.00 2023-12-14 01:41:25.000 348 22462.71 173.18 41472.65 47547.94 2023-12-14 01:41:26.000 348 22462.70 173.15 41472.63 88888.00 2023-12-14 01:41:27.000 348 22462.74 173.17 41472.72 88888.00 2023-12-14 01:41:28.000 348 22462.76 173.17 41472.81 88888.00 2023-12-14 01:41:29.000 348 22462.74 173.15 41472.82 88888.00 2023-12-14 01:41:30.000 348 22462.72 173.12 41472.73 47547.96 2023-12-14 01:41:31.000 348 22462.69 173.08 41472.58 88888.00 2023-12-14 01:41:32.000 348 22462.71 173.04 41472.50 88888.00 2023-12-14 01:41:33.000 348 22462.77 173.04 41472.53 88888.00 2023-12-14 01:41:34.000 348 22462.77 173.03 41472.59 88888.00 2023-12-14 01:41:35.000 348 22462.72 173.00 41472.69 47547.93 2023-12-14 01:41:36.000 348 22462.69 172.95 41472.74 88888.00 2023-12-14 01:41:37.000 348 22462.72 172.91 41472.72 88888.00 2023-12-14 01:41:38.000 348 22462.77 172.93 41472.73 88888.00 2023-12-14 01:41:39.000 348 22462.78 172.95 41472.76 88888.00 2023-12-14 01:41:40.000 348 22462.72 172.86 41472.74 47547.92 2023-12-14 01:41:41.000 348 22462.65 172.73 41472.68 88888.00 2023-12-14 01:41:42.000 348 22462.66 172.68 41472.71 88888.00 2023-12-14 01:41:43.000 348 22462.73 172.71 41472.84 88888.00 2023-12-14 01:41:44.000 348 22462.78 172.77 41472.90 88888.00 2023-12-14 01:41:45.000 348 22462.78 172.75 41472.84 47547.91 2023-12-14 01:41:46.000 348 22462.77 172.69 41472.78 88888.00 2023-12-14 01:41:47.000 348 22462.74 172.65 41472.79 88888.00 2023-12-14 01:41:48.000 348 22462.73 172.62 41472.77 88888.00 2023-12-14 01:41:49.000 348 22462.75 172.58 41472.72 88888.00 2023-12-14 01:41:50.000 348 22462.78 172.54 41472.73 47547.91 2023-12-14 01:41:51.000 348 22462.78 172.49 41472.77 88888.00 2023-12-14 01:41:52.000 348 22462.78 172.49 41472.78 88888.00 2023-12-14 01:41:53.000 348 22462.78 172.54 41472.73 88888.00 2023-12-14 01:41:54.000 348 22462.78 172.59 41472.67 88888.00 2023-12-14 01:41:55.000 348 22462.76 172.61 41472.69 47547.91 2023-12-14 01:41:56.000 348 22462.69 172.60 41472.79 88888.00 2023-12-14 01:41:57.000 348 22462.62 172.59 41472.88 88888.00 2023-12-14 01:41:58.000 348 22462.61 172.57 41472.93 88888.00 2023-12-14 01:41:59.000 348 22462.60 172.53 41472.91 88888.00 2023-12-14 01:42:00.000 348 22462.59 172.51 41472.85 47547.91 2023-12-14 01:42:01.000 348 22462.60 172.49 41472.79 88888.00 2023-12-14 01:42:02.000 348 22462.65 172.48 41472.75 88888.00 2023-12-14 01:42:03.000 348 22462.66 172.47 41472.77 88888.00 2023-12-14 01:42:04.000 348 22462.63 172.42 41472.77 88888.00 2023-12-14 01:42:05.000 348 22462.58 172.34 41472.73 47547.92 2023-12-14 01:42:06.000 348 22462.64 172.32 41472.76 88888.00 2023-12-14 01:42:07.000 348 22462.73 172.34 41472.84 88888.00 2023-12-14 01:42:08.000 348 22462.78 172.32 41472.86 88888.00 2023-12-14 01:42:09.000 348 22462.78 172.26 41472.81 88888.00 2023-12-14 01:42:10.000 348 22462.77 172.23 41472.72 47547.90 2023-12-14 01:42:11.000 348 22462.76 172.22 41472.68 88888.00 2023-12-14 01:42:12.000 348 22462.74 172.17 41472.68 88888.00 2023-12-14 01:42:13.000 348 22462.70 172.10 41472.66 88888.00 2023-12-14 01:42:14.000 348 22462.67 172.05 41472.61 88888.00 2023-12-14 01:42:15.000 348 22462.67 172.05 41472.60 47547.90 2023-12-14 01:42:16.000 348 22462.69 172.05 41472.62 88888.00 2023-12-14 01:42:17.000 348 22462.76 172.08 41472.66 88888.00 2023-12-14 01:42:18.000 348 22462.84 172.11 41472.71 88888.00 2023-12-14 01:42:19.000 348 22462.90 172.10 41472.75 88888.00 2023-12-14 01:42:20.000 348 22462.90 172.02 41472.75 47547.94 2023-12-14 01:42:21.000 348 22462.85 171.94 41472.66 88888.00 2023-12-14 01:42:22.000 348 22462.82 171.94 41472.56 88888.00 2023-12-14 01:42:23.000 348 22462.83 171.96 41472.53 88888.00 2023-12-14 01:42:24.000 348 22462.85 171.91 41472.59 88888.00 2023-12-14 01:42:25.000 348 22462.88 171.87 41472.67 47547.97 2023-12-14 01:42:26.000 348 22462.94 171.87 41472.71 88888.00 2023-12-14 01:42:27.000 348 22463.04 171.89 41472.70 88888.00 2023-12-14 01:42:28.000 348 22463.08 171.92 41472.65 88888.00 2023-12-14 01:42:29.000 348 22463.06 171.89 41472.61 88888.00 2023-12-14 01:42:30.000 348 22463.06 171.84 41472.62 47548.00 2023-12-14 01:42:31.000 348 22463.08 171.79 41472.65 88888.00 2023-12-14 01:42:32.000 348 22463.04 171.78 41472.66 88888.00 2023-12-14 01:42:33.000 348 22463.04 171.81 41472.68 88888.00 2023-12-14 01:42:34.000 348 22463.12 171.88 41472.73 88888.00 2023-12-14 01:42:35.000 348 22463.16 171.94 41472.79 47548.01 2023-12-14 01:42:36.000 348 22463.16 171.94 41472.79 88888.00 2023-12-14 01:42:37.000 348 22463.14 171.88 41472.72 88888.00 2023-12-14 01:42:38.000 348 22463.12 171.78 41472.62 88888.00 2023-12-14 01:42:39.000 348 22463.12 171.72 41472.60 88888.00 2023-12-14 01:42:40.000 348 22463.16 171.70 41472.62 47548.04 2023-12-14 01:42:41.000 348 22463.21 171.67 41472.66 88888.00 2023-12-14 01:42:42.000 348 22463.25 171.67 41472.70 88888.00 2023-12-14 01:42:43.000 348 22463.28 171.75 41472.73 88888.00 2023-12-14 01:42:44.000 348 22463.33 171.77 41472.72 88888.00 2023-12-14 01:42:45.000 348 22463.34 171.67 41472.73 47548.10 2023-12-14 01:42:46.000 348 22463.31 171.52 41472.73 88888.00 2023-12-14 01:42:47.000 348 22463.32 171.46 41472.71 88888.00 2023-12-14 01:42:48.000 348 22463.37 171.49 41472.68 88888.00 2023-12-14 01:42:49.000 348 22463.39 171.51 41472.62 88888.00 2023-12-14 01:42:50.000 348 22463.38 171.50 41472.60 47548.09 2023-12-14 01:42:51.000 348 22463.37 171.50 41472.69 88888.00 2023-12-14 01:42:52.000 348 22463.35 171.49 41472.79 88888.00 2023-12-14 01:42:53.000 348 22463.37 171.46 41472.78 88888.00 2023-12-14 01:42:54.000 348 22463.41 171.46 41472.70 88888.00 2023-12-14 01:42:55.000 348 22463.42 171.41 41472.66 47548.14 2023-12-14 01:42:56.000 348 22463.40 171.32 41472.68 88888.00 2023-12-14 01:42:57.000 348 22463.36 171.25 41472.70 88888.00 2023-12-14 01:42:58.000 348 22463.33 171.23 41472.73 88888.00 2023-12-14 01:42:59.000 348 22463.31 171.24 41472.72 88888.00 2023-12-14 01:43:00.000 348 22463.33 171.25 41472.66 47548.14 2023-12-14 01:43:01.000 348 22463.39 171.23 41472.63 88888.00 2023-12-14 01:43:02.000 348 22463.44 171.19 41472.62 88888.00 2023-12-14 01:43:03.000 348 22463.44 171.19 41472.60 88888.00 2023-12-14 01:43:04.000 348 22463.40 171.20 41472.56 88888.00 2023-12-14 01:43:05.000 348 22463.34 171.15 41472.54 47548.17 2023-12-14 01:43:06.000 348 22463.33 171.08 41472.59 88888.00 2023-12-14 01:43:07.000 348 22463.37 171.08 41472.67 88888.00 2023-12-14 01:43:08.000 348 22463.44 171.12 41472.72 88888.00 2023-12-14 01:43:09.000 348 22463.50 171.14 41472.78 88888.00 2023-12-14 01:43:10.000 348 22463.52 171.13 41472.85 47548.18 2023-12-14 01:43:11.000 348 22463.49 171.06 41472.84 88888.00 2023-12-14 01:43:12.000 348 22463.45 170.99 41472.75 88888.00 2023-12-14 01:43:13.000 348 22463.46 170.99 41472.70 88888.00 2023-12-14 01:43:14.000 348 22463.48 171.01 41472.67 88888.00 2023-12-14 01:43:15.000 348 22463.51 171.02 41472.64 47548.19 2023-12-14 01:43:16.000 348 22463.53 171.03 41472.66 88888.00 2023-12-14 01:43:17.000 348 22463.53 171.03 41472.68 88888.00 2023-12-14 01:43:18.000 348 22463.53 171.00 41472.73 88888.00 2023-12-14 01:43:19.000 348 22463.58 170.96 41472.79 88888.00 2023-12-14 01:43:20.000 348 22463.63 170.90 41472.80 47548.21 2023-12-14 01:43:21.000 348 22463.63 170.85 41472.76 88888.00 2023-12-14 01:43:22.000 348 22463.59 170.87 41472.71 88888.00 2023-12-14 01:43:23.000 348 22463.61 170.94 41472.73 88888.00 2023-12-14 01:43:24.000 348 22463.71 170.97 41472.84 88888.00 2023-12-14 01:43:25.000 348 22463.73 170.90 41472.91 47548.21 2023-12-14 01:43:26.000 348 22463.69 170.85 41472.88 88888.00 2023-12-14 01:43:27.000 348 22463.69 170.85 41472.84 88888.00 2023-12-14 01:43:28.000 348 22463.69 170.83 41472.81 88888.00 2023-12-14 01:43:29.000 348 22463.69 170.78 41472.75 88888.00 2023-12-14 01:43:30.000 348 22463.72 170.74 41472.75 47548.23 2023-12-14 01:43:31.000 348 22463.72 170.71 41472.76 88888.00 2023-12-14 01:43:32.000 348 22463.66 170.68 41472.72 88888.00 2023-12-14 01:43:33.000 348 22463.62 170.66 41472.68 88888.00 2023-12-14 01:43:34.000 348 22463.64 170.64 41472.69 88888.00 2023-12-14 01:43:35.000 348 22463.68 170.60 41472.69 47548.25 2023-12-14 01:43:36.000 348 22463.67 170.54 41472.60 88888.00 2023-12-14 01:43:37.000 348 22463.64 170.51 41472.50 88888.00 2023-12-14 01:43:38.000 348 22463.64 170.53 41472.50 88888.00 2023-12-14 01:43:39.000 348 22463.64 170.57 41472.51 88888.00 2023-12-14 01:43:40.000 348 22463.65 170.61 41472.56 47548.25 2023-12-14 01:43:41.000 348 22463.66 170.63 41472.58 88888.00 2023-12-14 01:43:42.000 348 22463.66 170.59 41472.55 88888.00 2023-12-14 01:43:43.000 348 22463.65 170.54 41472.54 88888.00 2023-12-14 01:43:44.000 348 22463.66 170.52 41472.55 88888.00 2023-12-14 01:43:45.000 348 22463.69 170.55 41472.62 47548.24 2023-12-14 01:43:46.000 348 22463.69 170.57 41472.71 88888.00 2023-12-14 01:43:47.000 348 22463.67 170.52 41472.69 88888.00 2023-12-14 01:43:48.000 348 22463.69 170.45 41472.63 88888.00 2023-12-14 01:43:49.000 348 22463.76 170.42 41472.66 88888.00 2023-12-14 01:43:50.000 348 22463.79 170.38 41472.69 47548.28 2023-12-14 01:43:51.000 348 22463.82 170.34 41472.69 88888.00 2023-12-14 01:43:52.000 348 22463.84 170.34 41472.73 88888.00 2023-12-14 01:43:53.000 348 22463.81 170.33 41472.71 88888.00 2023-12-14 01:43:54.000 348 22463.79 170.29 41472.65 88888.00 2023-12-14 01:43:55.000 348 22463.80 170.24 41472.60 47548.27 2023-12-14 01:43:56.000 348 22463.78 170.21 41472.59 88888.00 2023-12-14 01:43:57.000 348 22463.77 170.20 41472.61 88888.00 2023-12-14 01:43:58.000 348 22463.81 170.21 41472.66 88888.00 2023-12-14 01:43:59.000 348 22463.85 170.18 41472.74 88888.00 2023-12-14 01:44:00.000 348 22463.87 170.12 41472.78 47548.28 2023-12-14 01:44:01.000 348 22463.87 170.05 41472.69 88888.00 2023-12-14 01:44:02.000 348 22463.87 170.00 41472.58 88888.00 2023-12-14 01:44:03.000 348 22463.88 170.02 41472.52 88888.00 2023-12-14 01:44:04.000 348 22463.84 170.06 41472.54 88888.00 2023-12-14 01:44:05.000 348 22463.80 170.10 41472.59 47548.33 2023-12-14 01:44:06.000 348 22463.80 170.12 41472.61 88888.00 2023-12-14 01:44:07.000 348 22463.84 170.12 41472.61 88888.00 2023-12-14 01:44:08.000 348 22463.90 170.10 41472.62 88888.00 2023-12-14 01:44:09.000 348 22463.89 170.06 41472.65 88888.00 2023-12-14 01:44:10.000 348 22463.87 170.04 41472.70 47548.32 2023-12-14 01:44:11.000 348 22463.88 170.05 41472.73 88888.00 2023-12-14 01:44:12.000 348 22463.87 170.05 41472.70 88888.00 2023-12-14 01:44:13.000 348 22463.87 170.02 41472.72 88888.00 2023-12-14 01:44:14.000 348 22463.88 170.00 41472.77 88888.00 2023-12-14 01:44:15.000 348 22463.87 169.99 41472.77 47548.33 2023-12-14 01:44:16.000 348 22463.83 169.97 41472.74 88888.00 2023-12-14 01:44:17.000 348 22463.81 169.95 41472.71 88888.00 2023-12-14 01:44:18.000 348 22463.81 169.91 41472.71 88888.00 2023-12-14 01:44:19.000 348 22463.84 169.88 41472.76 88888.00 2023-12-14 01:44:20.000 348 22463.86 169.87 41472.72 47548.33 2023-12-14 01:44:21.000 348 22463.85 169.83 41472.65 88888.00 2023-12-14 01:44:22.000 348 22463.85 169.81 41472.65 88888.00 2023-12-14 01:44:23.000 348 22463.87 169.78 41472.64 88888.00 2023-12-14 01:44:24.000 348 22463.87 169.77 41472.59 88888.00 2023-12-14 01:44:25.000 348 22463.85 169.75 41472.61 47548.32 2023-12-14 01:44:26.000 348 22463.82 169.69 41472.62 88888.00 2023-12-14 01:44:27.000 348 22463.79 169.62 41472.61 88888.00 2023-12-14 01:44:28.000 348 22463.82 169.56 41472.62 88888.00 2023-12-14 01:44:29.000 348 22463.86 169.56 41472.67 88888.00 2023-12-14 01:44:30.000 348 22463.86 169.58 41472.71 47548.32 2023-12-14 01:44:31.000 348 22463.83 169.57 41472.72 88888.00 2023-12-14 01:44:32.000 348 22463.83 169.56 41472.71 88888.00 2023-12-14 01:44:33.000 348 22463.87 169.53 41472.71 88888.00 2023-12-14 01:44:34.000 348 22463.88 169.50 41472.69 88888.00 2023-12-14 01:44:35.000 348 22463.83 169.47 41472.63 47548.30 2023-12-14 01:44:36.000 348 22463.74 169.43 41472.57 88888.00 2023-12-14 01:44:37.000 348 22463.70 169.42 41472.53 88888.00 2023-12-14 01:44:38.000 348 22463.72 169.43 41472.50 88888.00 2023-12-14 01:44:39.000 348 22463.71 169.40 41472.49 88888.00 2023-12-14 01:44:40.000 348 22463.68 169.33 41472.46 47548.31 2023-12-14 01:44:41.000 348 22463.70 169.29 41472.47 88888.00 2023-12-14 01:44:42.000 348 22463.78 169.29 41472.48 88888.00 2023-12-14 01:44:43.000 348 22463.81 169.29 41472.43 88888.00 2023-12-14 01:44:44.000 348 22463.78 169.26 41472.37 88888.00 2023-12-14 01:44:45.000 348 22463.78 169.24 41472.44 47548.31 2023-12-14 01:44:46.000 348 22463.78 169.27 41472.56 88888.00 2023-12-14 01:44:47.000 348 22463.79 169.29 41472.63 88888.00 2023-12-14 01:44:48.000 348 22463.83 169.25 41472.69 88888.00 2023-12-14 01:44:49.000 348 22463.88 169.23 41472.77 88888.00 2023-12-14 01:44:50.000 348 22463.90 169.22 41472.77 47548.33 2023-12-14 01:44:51.000 348 22463.89 169.18 41472.72 88888.00 2023-12-14 01:44:52.000 348 22463.91 169.12 41472.68 88888.00 2023-12-14 01:44:53.000 348 22463.92 169.06 41472.63 88888.00 2023-12-14 01:44:54.000 348 22463.90 169.02 41472.60 88888.00 2023-12-14 01:44:55.000 348 22463.90 168.99 41472.55 47548.36 2023-12-14 01:44:56.000 348 22463.92 168.99 41472.51 88888.00 2023-12-14 01:44:57.000 348 22463.97 169.01 41472.52 88888.00 2023-12-14 01:44:58.000 348 22463.98 169.04 41472.57 88888.00 2023-12-14 01:44:59.000 348 22463.95 169.04 41472.62 88888.00 2023-12-14 01:45:00.000 348 22463.93 168.97 41472.65 47548.35 2023-12-14 01:45:01.000 348 22463.96 168.89 41472.63 88888.00 2023-12-14 01:45:02.000 348 22463.98 168.83 41472.57 88888.00 2023-12-14 01:45:03.000 348 22463.98 168.84 41472.59 88888.00 2023-12-14 01:45:04.000 348 22463.98 168.88 41472.67 88888.00 2023-12-14 01:45:05.000 348 22463.98 168.89 41472.67 47548.34 2023-12-14 01:45:06.000 348 22463.96 168.84 41472.62 88888.00 2023-12-14 01:45:07.000 348 22463.94 168.77 41472.59 88888.00 2023-12-14 01:45:08.000 348 22463.94 168.75 41472.60 88888.00 2023-12-14 01:45:09.000 348 22464.01 168.79 41472.65 88888.00 2023-12-14 01:45:10.000 348 22464.12 168.82 41472.66 47548.35 2023-12-14 01:45:11.000 348 22464.18 168.82 41472.62 88888.00 2023-12-14 01:45:12.000 348 22464.10 168.76 41472.54 88888.00 2023-12-14 01:45:13.000 348 22463.99 168.67 41472.52 88888.00 2023-12-14 01:45:14.000 348 22463.97 168.67 41472.55 88888.00 2023-12-14 01:45:15.000 348 22464.01 168.72 41472.56 47548.34 2023-12-14 01:45:16.000 348 22464.03 168.74 41472.56 88888.00 2023-12-14 01:45:17.000 348 22464.04 168.72 41472.61 88888.00 2023-12-14 01:45:18.000 348 22464.06 168.68 41472.63 88888.00 2023-12-14 01:45:19.000 348 22464.05 168.64 41472.61 88888.00 2023-12-14 01:45:20.000 348 22464.03 168.61 41472.62 47548.31 2023-12-14 01:45:21.000 348 22464.06 168.60 41472.68 88888.00 2023-12-14 01:45:22.000 348 22464.08 168.63 41472.67 88888.00 2023-12-14 01:45:23.000 348 22464.07 168.65 41472.59 88888.00 2023-12-14 01:45:24.000 348 22464.06 168.62 41472.52 88888.00 2023-12-14 01:45:25.000 348 22464.03 168.58 41472.50 47548.35 2023-12-14 01:45:26.000 348 22463.99 168.54 41472.48 88888.00 2023-12-14 01:45:27.000 348 22463.99 168.52 41472.47 88888.00 2023-12-14 01:45:28.000 348 22464.01 168.53 41472.48 88888.00 2023-12-14 01:45:29.000 348 22464.01 168.58 41472.50 88888.00 2023-12-14 01:45:30.000 348 22464.03 168.63 41472.51 47548.33 2023-12-14 01:45:31.000 348 22464.08 168.59 41472.54 88888.00 2023-12-14 01:45:32.000 348 22464.09 168.54 41472.52 88888.00 2023-12-14 01:45:33.000 348 22464.10 168.56 41472.49 88888.00 2023-12-14 01:45:34.000 348 22464.15 168.62 41472.56 88888.00 2023-12-14 01:45:35.000 348 22464.16 168.62 41472.64 47548.37 2023-12-14 01:45:36.000 348 22464.14 168.59 41472.66 88888.00 2023-12-14 01:45:37.000 348 22464.14 168.57 41472.65 88888.00 2023-12-14 01:45:38.000 348 22464.13 168.56 41472.64 88888.00 2023-12-14 01:45:39.000 348 22464.14 168.55 41472.61 88888.00 2023-12-14 01:45:40.000 348 22464.16 168.52 41472.60 47548.34 2023-12-14 01:45:41.000 348 22464.16 168.46 41472.57 88888.00 2023-12-14 01:45:42.000 348 22464.16 168.44 41472.61 88888.00 2023-12-14 01:45:43.000 348 22464.22 168.48 41472.69 88888.00 2023-12-14 01:45:44.000 348 22464.30 168.49 41472.69 88888.00 2023-12-14 01:45:45.000 348 22464.32 168.44 41472.61 47548.40 2023-12-14 01:45:46.000 348 22464.31 168.36 41472.57 88888.00 2023-12-14 01:45:47.000 348 22464.30 168.34 41472.56 88888.00 2023-12-14 01:45:48.000 348 22464.32 168.39 41472.59 88888.00 2023-12-14 01:45:49.000 348 22464.32 168.46 41472.56 88888.00 2023-12-14 01:45:50.000 348 22464.28 168.46 41472.48 47548.43 2023-12-14 01:45:51.000 348 22464.26 168.43 41472.45 88888.00 2023-12-14 01:45:52.000 348 22464.28 168.38 41472.46 88888.00 2023-12-14 01:45:53.000 348 22464.31 168.33 41472.47 88888.00 2023-12-14 01:45:54.000 348 22464.33 168.30 41472.48 88888.00 2023-12-14 01:45:55.000 348 22464.34 168.32 41472.47 47548.46 2023-12-14 01:45:56.000 348 22464.36 168.31 41472.43 88888.00 2023-12-14 01:45:57.000 348 22464.41 168.30 41472.43 88888.00 2023-12-14 01:45:58.000 348 22464.46 168.35 41472.49 88888.00 2023-12-14 01:45:59.000 348 22464.49 168.40 41472.56 88888.00 2023-12-14 01:46:00.000 348 22464.50 168.42 41472.60 47548.49 2023-12-14 01:46:01.000 348 22464.51 168.43 41472.61 88888.00 2023-12-14 01:46:02.000 348 22464.53 168.44 41472.57 88888.00 2023-12-14 01:46:03.000 348 22464.53 168.42 41472.55 88888.00 2023-12-14 01:46:04.000 348 22464.54 168.41 41472.59 88888.00 2023-12-14 01:46:05.000 348 22464.55 168.42 41472.59 47548.49 2023-12-14 01:46:06.000 348 22464.51 168.41 41472.48 88888.00 2023-12-14 01:46:07.000 348 22464.47 168.40 41472.37 88888.00 2023-12-14 01:46:08.000 348 22464.45 168.40 41472.36 88888.00 2023-12-14 01:46:09.000 348 22464.49 168.40 41472.39 88888.00 2023-12-14 01:46:10.000 348 22464.49 168.37 41472.36 47548.56 2023-12-14 01:46:11.000 348 22464.43 168.33 41472.30 88888.00 2023-12-14 01:46:12.000 348 22464.46 168.32 41472.33 88888.00 2023-12-14 01:46:13.000 348 22464.59 168.34 41472.44 88888.00 2023-12-14 01:46:14.000 348 22464.65 168.37 41472.53 88888.00 2023-12-14 01:46:15.000 348 22464.63 168.34 41472.56 47548.57 2023-12-14 01:46:16.000 348 22464.66 168.33 41472.54 88888.00 2023-12-14 01:46:17.000 348 22464.74 168.39 41472.57 88888.00 2023-12-14 01:46:18.000 348 22464.79 168.45 41472.60 88888.00 2023-12-14 01:46:19.000 348 22464.76 168.44 41472.54 88888.00 2023-12-14 01:46:20.000 348 22464.72 168.38 41472.45 47548.55 2023-12-14 01:46:21.000 348 22464.72 168.34 41472.43 88888.00 2023-12-14 01:46:22.000 348 22464.75 168.37 41472.48 88888.00 2023-12-14 01:46:23.000 348 22464.78 168.42 41472.53 88888.00 2023-12-14 01:46:24.000 348 22464.79 168.41 41472.51 88888.00 2023-12-14 01:46:25.000 348 22464.79 168.35 41472.44 47548.56 2023-12-14 01:46:26.000 348 22464.79 168.31 41472.40 88888.00 2023-12-14 01:46:27.000 348 22464.78 168.34 41472.41 88888.00 2023-12-14 01:46:28.000 348 22464.80 168.39 41472.46 88888.00 2023-12-14 01:46:29.000 348 22464.83 168.40 41472.50 88888.00 2023-12-14 01:46:30.000 348 22464.81 168.38 41472.48 47548.56 2023-12-14 01:46:31.000 348 22464.73 168.34 41472.46 88888.00 2023-12-14 01:46:32.000 348 22464.72 168.32 41472.46 88888.00 2023-12-14 01:46:33.000 348 22464.76 168.32 41472.43 88888.00 2023-12-14 01:46:34.000 348 22464.76 168.32 41472.39 88888.00 2023-12-14 01:46:35.000 348 22464.69 168.30 41472.38 47548.56 2023-12-14 01:46:36.000 348 22464.60 168.25 41472.33 88888.00 2023-12-14 01:46:37.000 348 22464.58 168.21 41472.30 88888.00 2023-12-14 01:46:38.000 348 22464.59 168.25 41472.36 88888.00 2023-12-14 01:46:39.000 348 22464.56 168.29 41472.41 88888.00 2023-12-14 01:46:40.000 348 22464.53 168.29 41472.38 47548.55 2023-12-14 01:46:41.000 348 22464.60 168.25 41472.39 88888.00 2023-12-14 01:46:42.000 348 22464.67 168.20 41472.43 88888.00 2023-12-14 01:46:43.000 348 22464.69 168.18 41472.45 88888.00 2023-12-14 01:46:44.000 348 22464.68 168.18 41472.47 88888.00 2023-12-14 01:46:45.000 348 22464.66 168.16 41472.50 47548.56 2023-12-14 01:46:46.000 348 22464.62 168.14 41472.50 88888.00 2023-12-14 01:46:47.000 348 22464.58 168.08 41472.45 88888.00 2023-12-14 01:46:48.000 348 22464.59 168.06 41472.46 88888.00 2023-12-14 01:46:49.000 348 22464.62 168.08 41472.45 88888.00 2023-12-14 01:46:50.000 348 22464.63 168.10 41472.34 47548.55 2023-12-14 01:46:51.000 348 22464.64 168.12 41472.31 88888.00 2023-12-14 01:46:52.000 348 22464.65 168.13 41472.39 88888.00 2023-12-14 01:46:53.000 348 22464.62 168.11 41472.40 88888.00 2023-12-14 01:46:54.000 348 22464.57 168.09 41472.36 88888.00 2023-12-14 01:46:55.000 348 22464.54 168.05 41472.34 47548.56 2023-12-14 01:46:56.000 348 22464.53 168.01 41472.34 88888.00 2023-12-14 01:46:57.000 348 22464.54 168.01 41472.34 88888.00 2023-12-14 01:46:58.000 348 22464.57 168.01 41472.36 88888.00 2023-12-14 01:46:59.000 348 22464.57 168.03 41472.38 88888.00 2023-12-14 01:47:00.000 348 22464.58 168.09 41472.49 47548.54 2023-12-14 01:47:01.000 348 22464.59 168.11 41472.61 88888.00 2023-12-14 01:47:02.000 348 22464.62 168.06 41472.59 88888.00 2023-12-14 01:47:03.000 348 22464.65 167.98 41472.46 88888.00 2023-12-14 01:47:04.000 348 22464.65 167.96 41472.38 88888.00 2023-12-14 01:47:05.000 348 22464.60 167.99 41472.38 47548.56 2023-12-14 01:47:06.000 348 22464.54 167.97 41472.38 88888.00 2023-12-14 01:47:07.000 348 22464.52 167.90 41472.34 88888.00 2023-12-14 01:47:08.000 348 22464.52 167.87 41472.33 88888.00 2023-12-14 01:47:09.000 348 22464.56 167.91 41472.32 88888.00 2023-12-14 01:47:10.000 348 22464.63 167.96 41472.30 47548.55 2023-12-14 01:47:11.000 348 22464.66 167.98 41472.29 88888.00 2023-12-14 01:47:12.000 348 22464.67 167.98 41472.30 88888.00 2023-12-14 01:47:13.000 348 22464.70 167.98 41472.32 88888.00 2023-12-14 01:47:14.000 348 22464.71 167.93 41472.30 88888.00 2023-12-14 01:47:15.000 348 22464.66 167.83 41472.24 47548.51 2023-12-14 01:47:16.000 348 22464.59 167.78 41472.24 88888.00 2023-12-14 01:47:17.000 348 22464.58 167.81 41472.31 88888.00 2023-12-14 01:47:18.000 348 22464.62 167.84 41472.38 88888.00 2023-12-14 01:47:19.000 348 22464.68 167.86 41472.43 88888.00 2023-12-14 01:47:20.000 348 22464.69 167.88 41472.39 47548.52 2023-12-14 01:47:21.000 348 22464.65 167.86 41472.35 88888.00 2023-12-14 01:47:22.000 348 22464.62 167.86 41472.36 88888.00 2023-12-14 01:47:23.000 348 22464.60 167.90 41472.34 88888.00 2023-12-14 01:47:24.000 348 22464.62 167.94 41472.37 88888.00 2023-12-14 01:47:25.000 348 22464.66 167.96 41472.41 47548.53 2023-12-14 01:47:26.000 348 22464.69 167.94 41472.39 88888.00 2023-12-14 01:47:27.000 348 22464.69 167.95 41472.34 88888.00 2023-12-14 01:47:28.000 348 22464.69 168.00 41472.31 88888.00 2023-12-14 01:47:29.000 348 22464.69 167.98 41472.28 88888.00 2023-12-14 01:47:30.000 348 22464.69 167.92 41472.27 47548.53 2023-12-14 01:47:31.000 348 22464.66 167.91 41472.25 88888.00 2023-12-14 01:47:32.000 348 22464.61 167.93 41472.22 88888.00 2023-12-14 01:47:33.000 348 22464.59 167.93 41472.23 88888.00 2023-12-14 01:47:34.000 348 22464.61 167.98 41472.29 88888.00 2023-12-14 01:47:35.000 348 22464.64 168.03 41472.35 47548.55 2023-12-14 01:47:36.000 348 22464.65 168.03 41472.34 88888.00 2023-12-14 01:47:37.000 348 22464.64 168.02 41472.34 88888.00 2023-12-14 01:47:38.000 348 22464.65 167.99 41472.35 88888.00 2023-12-14 01:47:39.000 348 22464.68 167.96 41472.35 88888.00 2023-12-14 01:47:40.000 348 22464.72 167.94 41472.32 47548.53 2023-12-14 01:47:41.000 348 22464.74 167.94 41472.31 88888.00 2023-12-14 01:47:42.000 348 22464.76 167.91 41472.30 88888.00 2023-12-14 01:47:43.000 348 22464.80 167.87 41472.25 88888.00 2023-12-14 01:47:44.000 348 22464.83 167.87 41472.26 88888.00 2023-12-14 01:47:45.000 348 22464.81 167.88 41472.32 47548.50 2023-12-14 01:47:46.000 348 22464.77 167.87 41472.34 88888.00 2023-12-14 01:47:47.000 348 22464.75 167.88 41472.33 88888.00 2023-12-14 01:47:48.000 348 22464.74 167.91 41472.29 88888.00 2023-12-14 01:47:49.000 348 22464.71 167.90 41472.18 88888.00 2023-12-14 01:47:50.000 348 22464.70 167.87 41472.16 47548.51 2023-12-14 01:47:51.000 348 22464.70 167.87 41472.21 88888.00 2023-12-14 01:47:52.000 348 22464.69 167.88 41472.24 88888.00 2023-12-14 01:47:53.000 348 22464.71 167.88 41472.28 88888.00 2023-12-14 01:47:54.000 348 22464.78 167.86 41472.32 88888.00 2023-12-14 01:47:55.000 348 22464.82 167.89 41472.32 47548.49 2023-12-14 01:47:56.000 348 22464.79 167.91 41472.30 88888.00 2023-12-14 01:47:57.000 348 22464.76 167.87 41472.34 88888.00 2023-12-14 01:47:58.000 348 22464.75 167.82 41472.39 88888.00 2023-12-14 01:47:59.000 348 22464.74 167.82 41472.44 88888.00 2023-12-14 01:48:00.000 348 22464.74 167.84 41472.45 47548.49 2023-12-14 01:48:01.000 348 22464.74 167.84 41472.41 88888.00 2023-12-14 01:48:02.000 348 22464.72 167.83 41472.38 88888.00 2023-12-14 01:48:03.000 348 22464.69 167.88 41472.38 88888.00 2023-12-14 01:48:04.000 348 22464.65 167.92 41472.41 88888.00 2023-12-14 01:48:05.000 348 22464.61 167.90 41472.45 47548.48 2023-12-14 01:48:06.000 348 22464.59 167.86 41472.45 88888.00 2023-12-14 01:48:07.000 348 22464.58 167.88 41472.46 88888.00 2023-12-14 01:48:08.000 348 22464.59 167.91 41472.47 88888.00 2023-12-14 01:48:09.000 348 22464.60 167.88 41472.43 88888.00 2023-12-14 01:48:10.000 348 22464.59 167.83 41472.36 47548.46 2023-12-14 01:48:11.000 348 22464.55 167.78 41472.29 88888.00 2023-12-14 01:48:12.000 348 22464.53 167.74 41472.26 88888.00 2023-12-14 01:48:13.000 348 22464.55 167.76 41472.30 88888.00 2023-12-14 01:48:14.000 348 22464.60 167.83 41472.33 88888.00 2023-12-14 01:48:15.000 348 22464.62 167.92 41472.31 47548.44 2023-12-14 01:48:16.000 348 22464.61 167.93 41472.32 88888.00 2023-12-14 01:48:17.000 348 22464.58 167.88 41472.36 88888.00 2023-12-14 01:48:18.000 348 22464.56 167.82 41472.34 88888.00 2023-12-14 01:48:19.000 348 22464.58 167.78 41472.26 88888.00 2023-12-14 01:48:20.000 348 22464.58 167.76 41472.26 47548.46 2023-12-14 01:48:21.000 348 22464.55 167.75 41472.32 88888.00 2023-12-14 01:48:22.000 348 22464.53 167.75 41472.36 88888.00 2023-12-14 01:48:23.000 348 22464.58 167.77 41472.38 88888.00 2023-12-14 01:48:24.000 348 22464.67 167.77 41472.39 88888.00 2023-12-14 01:48:25.000 348 22464.73 167.75 41472.39 47548.43 2023-12-14 01:48:26.000 348 22464.72 167.75 41472.43 88888.00 2023-12-14 01:48:27.000 348 22464.66 167.75 41472.47 88888.00 2023-12-14 01:48:28.000 348 22464.61 167.73 41472.44 88888.00 2023-12-14 01:48:29.000 348 22464.62 167.72 41472.36 88888.00 2023-12-14 01:48:30.000 348 22464.63 167.74 41472.27 47548.42 2023-12-14 01:48:31.000 348 22464.59 167.72 41472.25 88888.00 2023-12-14 01:48:32.000 348 22464.54 167.69 41472.28 88888.00 2023-12-14 01:48:33.000 348 22464.53 167.71 41472.27 88888.00 2023-12-14 01:48:34.000 348 22464.59 167.75 41472.24 88888.00 2023-12-14 01:48:35.000 348 22464.66 167.76 41472.30 47548.45 2023-12-14 01:48:36.000 348 22464.70 167.75 41472.37 88888.00 2023-12-14 01:48:37.000 348 22464.69 167.75 41472.34 88888.00 2023-12-14 01:48:38.000 348 22464.67 167.73 41472.25 88888.00 2023-12-14 01:48:39.000 348 22464.67 167.69 41472.24 88888.00 2023-12-14 01:48:40.000 348 22464.66 167.66 41472.31 47548.40 2023-12-14 01:48:41.000 348 22464.65 167.66 41472.41 88888.00 2023-12-14 01:48:42.000 348 22464.63 167.69 41472.50 88888.00 2023-12-14 01:48:43.000 348 22464.60 167.71 41472.51 88888.00 2023-12-14 01:48:44.000 348 22464.58 167.71 41472.48 88888.00 2023-12-14 01:48:45.000 348 22464.61 167.69 41472.47 47548.44 2023-12-14 01:48:46.000 348 22464.67 167.71 41472.46 88888.00 2023-12-14 01:48:47.000 348 22464.73 167.73 41472.47 88888.00 2023-12-14 01:48:48.000 348 22464.77 167.73 41472.47 88888.00 2023-12-14 01:48:49.000 348 22464.76 167.71 41472.41 88888.00 2023-12-14 01:48:50.000 348 22464.72 167.71 41472.36 47548.44 2023-12-14 01:48:51.000 348 22464.69 167.73 41472.34 88888.00 2023-12-14 01:48:52.000 348 22464.67 167.71 41472.34 88888.00 2023-12-14 01:48:53.000 348 22464.70 167.71 41472.38 88888.00 2023-12-14 01:48:54.000 348 22464.77 167.72 41472.41 88888.00 2023-12-14 01:48:55.000 348 22464.78 167.70 41472.39 47548.43 2023-12-14 01:48:56.000 348 22464.72 167.61 41472.32 88888.00 2023-12-14 01:48:57.000 348 22464.69 167.57 41472.28 88888.00 2023-12-14 01:48:58.000 348 22464.73 167.58 41472.28 88888.00 2023-12-14 01:48:59.000 348 22464.77 167.59 41472.29 88888.00 2023-12-14 01:49:00.000 348 22464.78 167.58 41472.29 47548.49 2023-12-14 01:49:01.000 348 22464.77 167.56 41472.32 88888.00 2023-12-14 01:49:02.000 348 22464.74 167.54 41472.33 88888.00 2023-12-14 01:49:03.000 348 22464.74 167.54 41472.27 88888.00 2023-12-14 01:49:04.000 348 22464.78 167.56 41472.23 88888.00 2023-12-14 01:49:05.000 348 22464.82 167.55 41472.31 47548.49 2023-12-14 01:49:06.000 348 22464.86 167.53 41472.44 88888.00 2023-12-14 01:49:07.000 348 22464.92 167.56 41472.52 88888.00 2023-12-14 01:49:08.000 348 22464.93 167.57 41472.52 88888.00 2023-12-14 01:49:09.000 348 22464.91 167.54 41472.48 88888.00 2023-12-14 01:49:10.000 348 22464.88 167.55 41472.48 47548.49 2023-12-14 01:49:11.000 348 22464.87 167.58 41472.50 88888.00 2023-12-14 01:49:12.000 348 22464.88 167.59 41472.51 88888.00 2023-12-14 01:49:13.000 348 22464.95 167.57 41472.56 88888.00 2023-12-14 01:49:14.000 348 22464.99 167.54 41472.53 88888.00 2023-12-14 01:49:15.000 348 22464.95 167.52 41472.44 47548.48 2023-12-14 01:49:16.000 348 22464.92 167.51 41472.44 88888.00 2023-12-14 01:49:17.000 348 22464.91 167.51 41472.50 88888.00 2023-12-14 01:49:18.000 348 22464.90 167.51 41472.54 88888.00 2023-12-14 01:49:19.000 348 22464.91 167.53 41472.54 88888.00 2023-12-14 01:49:20.000 348 22464.93 167.55 41472.55 47548.47 2023-12-14 01:49:21.000 348 22464.93 167.54 41472.57 88888.00 2023-12-14 01:49:22.000 348 22464.91 167.53 41472.52 88888.00 2023-12-14 01:49:23.000 348 22464.92 167.56 41472.46 88888.00 2023-12-14 01:49:24.000 348 22464.95 167.61 41472.47 88888.00 2023-12-14 01:49:25.000 348 22464.97 167.67 41472.44 47548.47 2023-12-14 01:49:26.000 348 22464.95 167.68 41472.36 88888.00 2023-12-14 01:49:27.000 348 22464.93 167.67 41472.33 88888.00 2023-12-14 01:49:28.000 348 22464.89 167.65 41472.35 88888.00 2023-12-14 01:49:29.000 348 22464.82 167.61 41472.30 88888.00 2023-12-14 01:49:30.000 348 22464.76 167.57 41472.16 47548.48 2023-12-14 01:49:31.000 348 22464.78 167.53 41472.11 88888.00 2023-12-14 01:49:32.000 348 22464.88 167.50 41472.22 88888.00 2023-12-14 01:49:33.000 348 22464.96 167.52 41472.36 88888.00 2023-12-14 01:49:34.000 348 22464.96 167.52 41472.41 88888.00 2023-12-14 01:49:35.000 348 22464.91 167.50 41472.43 47548.48 2023-12-14 01:49:36.000 348 22464.87 167.48 41472.46 88888.00 2023-12-14 01:49:37.000 348 22464.84 167.45 41472.49 88888.00 2023-12-14 01:49:38.000 348 22464.82 167.39 41472.44 88888.00 2023-12-14 01:49:39.000 348 22464.82 167.36 41472.38 88888.00 2023-12-14 01:49:40.000 348 22464.87 167.42 41472.45 47548.44 2023-12-14 01:49:41.000 348 22464.90 167.49 41472.51 88888.00 2023-12-14 01:49:42.000 348 22464.88 167.52 41472.49 88888.00 2023-12-14 01:49:43.000 348 22464.86 167.54 41472.48 88888.00 2023-12-14 01:49:44.000 348 22464.87 167.54 41472.46 88888.00 2023-12-14 01:49:45.000 348 22464.85 167.50 41472.36 47548.46 2023-12-14 01:49:46.000 348 22464.85 167.46 41472.31 88888.00 2023-12-14 01:49:47.000 348 22464.85 167.45 41472.32 88888.00 2023-12-14 01:49:48.000 348 22464.81 167.44 41472.30 88888.00 2023-12-14 01:49:49.000 348 22464.77 167.44 41472.25 88888.00 2023-12-14 01:49:50.000 348 22464.78 167.46 41472.27 47548.46 2023-12-14 01:49:51.000 348 22464.83 167.47 41472.35 88888.00 2023-12-14 01:49:52.000 348 22464.83 167.49 41472.45 88888.00 2023-12-14 01:49:53.000 348 22464.79 167.54 41472.47 88888.00 2023-12-14 01:49:54.000 348 22464.80 167.53 41472.44 88888.00 2023-12-14 01:49:55.000 348 22464.85 167.45 41472.40 47548.48 2023-12-14 01:49:56.000 348 22464.92 167.42 41472.41 88888.00 2023-12-14 01:49:57.000 348 22464.92 167.43 41472.45 88888.00 2023-12-14 01:49:58.000 348 22464.85 167.46 41472.44 88888.00 2023-12-14 01:49:59.000 348 22464.79 167.50 41472.39 88888.00 2023-12-14 01:50:00.000 348 22464.78 167.51 41472.35 47548.47 2023-12-14 01:50:01.000 348 22464.79 167.49 41472.33 88888.00 2023-12-14 01:50:02.000 348 22464.79 167.48 41472.32 88888.00 2023-12-14 01:50:03.000 348 22464.80 167.46 41472.34 88888.00 2023-12-14 01:50:04.000 348 22464.78 167.38 41472.38 88888.00 2023-12-14 01:50:05.000 348 22464.73 167.32 41472.40 47548.47 2023-12-14 01:50:06.000 348 22464.74 167.36 41472.48 88888.00 2023-12-14 01:50:07.000 348 22464.82 167.43 41472.57 88888.00 2023-12-14 01:50:08.000 348 22464.85 167.40 41472.57 88888.00 2023-12-14 01:50:09.000 348 22464.84 167.31 41472.48 88888.00 2023-12-14 01:50:10.000 348 22464.84 167.26 41472.46 47548.53 2023-12-14 01:50:11.000 348 22464.86 167.26 41472.51 88888.00 2023-12-14 01:50:12.000 348 22464.90 167.29 41472.52 88888.00 2023-12-14 01:50:13.000 348 22464.93 167.31 41472.50 88888.00 2023-12-14 01:50:14.000 348 22464.98 167.31 41472.48 88888.00 2023-12-14 01:50:15.000 348 22464.99 167.31 41472.46 47548.55 2023-12-14 01:50:16.000 348 22464.99 167.31 41472.43 88888.00 2023-12-14 01:50:17.000 348 22464.99 167.33 41472.41 88888.00 2023-12-14 01:50:18.000 348 22465.00 167.34 41472.43 88888.00 2023-12-14 01:50:19.000 348 22465.02 167.30 41472.43 88888.00 2023-12-14 01:50:20.000 348 22465.00 167.24 41472.34 47548.53 2023-12-14 01:50:21.000 348 22464.98 167.24 41472.27 88888.00 2023-12-14 01:50:22.000 348 22465.00 167.27 41472.33 88888.00 2023-12-14 01:50:23.000 348 22465.08 167.31 41472.42 88888.00 2023-12-14 01:50:24.000 348 22465.19 167.34 41472.43 88888.00 2023-12-14 01:50:25.000 348 22465.28 167.37 41472.41 47548.57 2023-12-14 01:50:26.000 348 22465.30 167.38 41472.39 88888.00 2023-12-14 01:50:27.000 348 22465.29 167.35 41472.34 88888.00 2023-12-14 01:50:28.000 348 22465.28 167.28 41472.32 88888.00 2023-12-14 01:50:29.000 348 22465.25 167.25 41472.32 88888.00 2023-12-14 01:50:30.000 348 22465.20 167.33 41472.31 47548.57 2023-12-14 01:50:31.000 348 22465.16 167.40 41472.27 88888.00 2023-12-14 01:50:32.000 348 22465.15 167.39 41472.27 88888.00 2023-12-14 01:50:33.000 348 22465.18 167.37 41472.27 88888.00 2023-12-14 01:50:34.000 348 22465.22 167.34 41472.26 88888.00 2023-12-14 01:50:35.000 348 22465.28 167.30 41472.27 47548.57 2023-12-14 01:50:36.000 348 22465.32 167.27 41472.30 88888.00 2023-12-14 01:50:37.000 348 22465.32 167.27 41472.34 88888.00 2023-12-14 01:50:38.000 348 22465.29 167.31 41472.35 88888.00 2023-12-14 01:50:39.000 348 22465.26 167.34 41472.38 88888.00 2023-12-14 01:50:40.000 348 22465.26 167.33 41472.44 47548.65 2023-12-14 01:50:41.000 348 22465.28 167.29 41472.46 88888.00 2023-12-14 01:50:42.000 348 22465.28 167.27 41472.38 88888.00 2023-12-14 01:50:43.000 348 22465.26 167.26 41472.26 88888.00 2023-12-14 01:50:44.000 348 22465.26 167.27 41472.19 88888.00 2023-12-14 01:50:45.000 348 22465.26 167.24 41472.15 47548.61 2023-12-14 01:50:46.000 348 22465.28 167.20 41472.12 88888.00 2023-12-14 01:50:47.000 348 22465.29 167.23 41472.14 88888.00 2023-12-14 01:50:48.000 348 22465.28 167.31 41472.21 88888.00 2023-12-14 01:50:49.000 348 22465.29 167.33 41472.26 88888.00 2023-12-14 01:50:50.000 348 22465.30 167.33 41472.25 47548.65 2023-12-14 01:50:51.000 348 22465.26 167.29 41472.23 88888.00 2023-12-14 01:50:52.000 348 22465.19 167.25 41472.21 88888.00 2023-12-14 01:50:53.000 348 22465.18 167.23 41472.21 88888.00 2023-12-14 01:50:54.000 348 22465.24 167.24 41472.23 88888.00 2023-12-14 01:50:55.000 348 22465.31 167.29 41472.26 47548.65 2023-12-14 01:50:56.000 348 22465.33 167.33 41472.26 88888.00 2023-12-14 01:50:57.000 348 22465.31 167.35 41472.24 88888.00 2023-12-14 01:50:58.000 348 22465.30 167.36 41472.19 88888.00 2023-12-14 01:50:59.000 348 22465.34 167.34 41472.10 88888.00 2023-12-14 01:51:00.000 348 22465.37 167.31 41472.01 47548.66 2023-12-14 01:51:01.000 348 22465.37 167.29 41471.95 88888.00 2023-12-14 01:51:02.000 348 22465.37 167.30 41471.94 88888.00 2023-12-14 01:51:03.000 348 22465.37 167.30 41471.96 88888.00 2023-12-14 01:51:04.000 348 22465.35 167.34 41471.99 88888.00 2023-12-14 01:51:05.000 348 22465.34 167.38 41471.98 47548.68 2023-12-14 01:51:06.000 348 22465.32 167.37 41471.96 88888.00 2023-12-14 01:51:07.000 348 22465.32 167.35 41472.00 88888.00 2023-12-14 01:51:08.000 348 22465.37 167.38 41472.07 88888.00 2023-12-14 01:51:09.000 348 22465.40 167.41 41472.12 88888.00 2023-12-14 01:51:10.000 348 22465.41 167.40 41472.09 47548.70 2023-12-14 01:51:11.000 348 22465.38 167.42 41472.02 88888.00 2023-12-14 01:51:12.000 348 22465.36 167.49 41472.00 88888.00 2023-12-14 01:51:13.000 348 22465.38 167.55 41472.05 88888.00 2023-12-14 01:51:14.000 348 22465.38 167.54 41472.05 88888.00 2023-12-14 01:51:15.000 348 22465.38 167.50 41472.06 47548.73 2023-12-14 01:51:16.000 348 22465.40 167.47 41472.09 88888.00 2023-12-14 01:51:17.000 348 22465.40 167.41 41472.10 88888.00 2023-12-14 01:51:18.000 348 22465.38 167.38 41472.04 88888.00 2023-12-14 01:51:19.000 348 22465.35 167.39 41471.98 88888.00 2023-12-14 01:51:20.000 348 22465.35 167.43 41471.96 47548.74 2023-12-14 01:51:21.000 348 22465.38 167.49 41471.98 88888.00 2023-12-14 01:51:22.000 348 22465.42 167.56 41472.02 88888.00 2023-12-14 01:51:23.000 348 22465.42 167.62 41472.04 88888.00 2023-12-14 01:51:24.000 348 22465.43 167.62 41472.03 88888.00 2023-12-14 01:51:25.000 348 22465.42 167.56 41472.00 47548.73 2023-12-14 01:51:26.000 348 22465.41 167.50 41472.03 88888.00 2023-12-14 01:51:27.000 348 22465.40 167.46 41472.10 88888.00 2023-12-14 01:51:28.000 348 22465.41 167.47 41472.14 88888.00 2023-12-14 01:51:29.000 348 22465.47 167.53 41472.19 88888.00 2023-12-14 01:51:30.000 348 22465.54 167.58 41472.25 47548.74 2023-12-14 01:51:31.000 348 22465.53 167.56 41472.23 88888.00 2023-12-14 01:51:32.000 348 22465.47 167.50 41472.14 88888.00 2023-12-14 01:51:33.000 348 22465.43 167.50 41472.11 88888.00 2023-12-14 01:51:34.000 348 22465.44 167.53 41472.12 88888.00 2023-12-14 01:51:35.000 348 22465.48 167.52 41472.11 47548.78 2023-12-14 01:51:36.000 348 22465.52 167.50 41472.12 88888.00 2023-12-14 01:51:37.000 348 22465.56 167.51 41472.18 88888.00 2023-12-14 01:51:38.000 348 22465.58 167.52 41472.21 88888.00 2023-12-14 01:51:39.000 348 22465.61 167.54 41472.19 88888.00 2023-12-14 01:51:40.000 348 22465.65 167.57 41472.15 47548.82 2023-12-14 01:51:41.000 348 22465.64 167.60 41472.11 88888.00 2023-12-14 01:51:42.000 348 22465.61 167.59 41472.09 88888.00 2023-12-14 01:51:43.000 348 22465.61 167.55 41472.05 88888.00 2023-12-14 01:51:44.000 348 22465.64 167.55 41472.03 88888.00 2023-12-14 01:51:45.000 348 22465.66 167.59 41472.09 47548.84 2023-12-14 01:51:46.000 348 22465.67 167.61 41472.14 88888.00 2023-12-14 01:51:47.000 348 22465.70 167.64 41472.12 88888.00 2023-12-14 01:51:48.000 348 22465.76 167.70 41472.11 88888.00 2023-12-14 01:51:49.000 348 22465.79 167.73 41472.09 88888.00 2023-12-14 01:51:50.000 348 22465.76 167.67 41472.03 47548.85 2023-12-14 01:51:51.000 348 22465.73 167.61 41471.97 88888.00 2023-12-14 01:51:52.000 348 22465.72 167.62 41471.96 88888.00 2023-12-14 01:51:53.000 348 22465.77 167.68 41471.96 88888.00 2023-12-14 01:51:54.000 348 22465.85 167.72 41471.96 88888.00 2023-12-14 01:51:55.000 348 22465.89 167.74 41472.02 47548.92 2023-12-14 01:51:56.000 348 22465.85 167.79 41472.06 88888.00 2023-12-14 01:51:57.000 348 22465.84 167.83 41472.06 88888.00 2023-12-14 01:51:58.000 348 22465.85 167.83 41472.06 88888.00 2023-12-14 01:51:59.000 348 22465.85 167.81 41472.07 88888.00 2023-12-14 01:52:00.000 348 22465.87 167.80 41472.05 47548.94 2023-12-14 01:52:01.000 348 22465.86 167.76 41471.98 88888.00 2023-12-14 01:52:02.000 348 22465.85 167.74 41471.94 88888.00 2023-12-14 01:52:03.000 348 22465.85 167.77 41471.98 88888.00 2023-12-14 01:52:04.000 348 22465.86 167.80 41472.07 88888.00 2023-12-14 01:52:05.000 348 22465.85 167.82 41472.11 47548.95 2023-12-14 01:52:06.000 348 22465.88 167.81 41472.07 88888.00 2023-12-14 01:52:07.000 348 22465.93 167.78 41471.99 88888.00 2023-12-14 01:52:08.000 348 22465.97 167.76 41471.93 88888.00 2023-12-14 01:52:09.000 348 22465.96 167.77 41471.93 88888.00 2023-12-14 01:52:10.000 348 22465.96 167.79 41472.02 47548.95 2023-12-14 01:52:11.000 348 22466.00 167.83 41472.07 88888.00 2023-12-14 01:52:12.000 348 22465.99 167.83 41472.02 88888.00 2023-12-14 01:52:13.000 348 22465.95 167.81 41471.97 88888.00 2023-12-14 01:52:14.000 348 22465.92 167.81 41472.00 88888.00 2023-12-14 01:52:15.000 348 22465.93 167.82 41472.01 47548.95 2023-12-14 01:52:16.000 348 22465.98 167.81 41472.00 88888.00 2023-12-14 01:52:17.000 348 22466.03 167.77 41472.05 88888.00 2023-12-14 01:52:18.000 348 22466.06 167.74 41472.15 88888.00 2023-12-14 01:52:19.000 348 22466.06 167.79 41472.20 88888.00 2023-12-14 01:52:20.000 348 22466.05 167.87 41472.15 47548.98 2023-12-14 01:52:21.000 348 22466.01 167.91 41472.06 88888.00 2023-12-14 01:52:22.000 348 22465.96 167.87 41471.94 88888.00 2023-12-14 01:52:23.000 348 22465.92 167.79 41471.87 88888.00 2023-12-14 01:52:24.000 348 22465.94 167.80 41471.88 88888.00 2023-12-14 01:52:25.000 348 22466.00 167.86 41471.95 47548.99 2023-12-14 01:52:26.000 348 22466.10 167.89 41472.03 88888.00 2023-12-14 01:52:27.000 348 22466.17 167.90 41472.13 88888.00 2023-12-14 01:52:28.000 348 22466.16 167.93 41472.15 88888.00 2023-12-14 01:52:29.000 348 22466.15 167.94 41472.11 88888.00 2023-12-14 01:52:30.000 348 22466.16 167.93 41472.09 47549.00 2023-12-14 01:52:31.000 348 22466.17 167.86 41472.06 88888.00 2023-12-14 01:52:32.000 348 22466.12 167.82 41472.04 88888.00 2023-12-14 01:52:33.000 348 22466.10 167.85 41472.04 88888.00 2023-12-14 01:52:34.000 348 22466.16 167.88 41472.02 88888.00 2023-12-14 01:52:35.000 348 22466.25 167.91 41472.05 47549.00 2023-12-14 01:52:36.000 348 22466.28 167.91 41472.12 88888.00 2023-12-14 01:52:37.000 348 22466.27 167.93 41472.13 88888.00 2023-12-14 01:52:38.000 348 22466.25 167.99 41472.06 88888.00 2023-12-14 01:52:39.000 348 22466.25 168.04 41472.03 88888.00 2023-12-14 01:52:40.000 348 22466.27 168.07 41472.07 47549.07 2023-12-14 01:52:41.000 348 22466.31 168.09 41472.08 88888.00 2023-12-14 01:52:42.000 348 22466.31 168.09 41471.99 88888.00 2023-12-14 01:52:43.000 348 22466.29 168.11 41471.91 88888.00 2023-12-14 01:52:44.000 348 22466.28 168.16 41471.88 88888.00 2023-12-14 01:52:45.000 348 22466.27 168.16 41471.86 47549.06 2023-12-14 01:52:46.000 348 22466.26 168.12 41471.86 88888.00 2023-12-14 01:52:47.000 348 22466.32 168.09 41471.90 88888.00 2023-12-14 01:52:48.000 348 22466.40 168.13 41471.98 88888.00 2023-12-14 01:52:49.000 348 22466.42 168.18 41472.02 88888.00 2023-12-14 01:52:50.000 348 22466.39 168.16 41472.02 47549.10 2023-12-14 01:52:51.000 348 22466.34 168.11 41472.01 88888.00 2023-12-14 01:52:52.000 348 22466.31 168.12 41472.00 88888.00 2023-12-14 01:52:53.000 348 22466.28 168.19 41471.99 88888.00 2023-12-14 01:52:54.000 348 22466.32 168.24 41472.02 88888.00 2023-12-14 01:52:55.000 348 22466.39 168.23 41472.07 47549.13 2023-12-14 01:52:56.000 348 22466.42 168.19 41472.11 88888.00 2023-12-14 01:52:57.000 348 22466.42 168.21 41472.11 88888.00 2023-12-14 01:52:58.000 348 22466.42 168.28 41472.05 88888.00 2023-12-14 01:52:59.000 348 22466.42 168.31 41472.00 88888.00 2023-12-14 01:53:00.000 348 22466.41 168.28 41472.02 47549.14 2023-12-14 01:53:01.000 348 22466.43 168.27 41472.02 88888.00 2023-12-14 01:53:02.000 348 22466.44 168.33 41472.02 88888.00 2023-12-14 01:53:03.000 348 22466.43 168.37 41472.02 88888.00 2023-12-14 01:53:04.000 348 22466.43 168.38 41472.07 88888.00 2023-12-14 01:53:05.000 348 22466.44 168.38 41472.12 47549.16 2023-12-14 01:53:06.000 348 22466.43 168.35 41472.10 88888.00 2023-12-14 01:53:07.000 348 22466.42 168.34 41472.12 88888.00 2023-12-14 01:53:08.000 348 22466.42 168.36 41472.19 88888.00 2023-12-14 01:53:09.000 348 22466.41 168.40 41472.14 88888.00 2023-12-14 01:53:10.000 348 22466.42 168.43 41472.09 47549.16 2023-12-14 01:53:11.000 348 22466.43 168.44 41472.14 88888.00 2023-12-14 01:53:12.000 348 22466.44 168.37 41472.20 88888.00 2023-12-14 01:53:13.000 348 22466.43 168.29 41472.21 88888.00 2023-12-14 01:53:14.000 348 22466.42 168.26 41472.20 88888.00 2023-12-14 01:53:15.000 348 22466.41 168.27 41472.13 47549.21 2023-12-14 01:53:16.000 348 22466.41 168.31 41472.05 88888.00 2023-12-14 01:53:17.000 348 22466.40 168.35 41472.06 88888.00 2023-12-14 01:53:18.000 348 22466.44 168.33 41472.09 88888.00 2023-12-14 01:53:19.000 348 22466.50 168.25 41472.06 88888.00 2023-12-14 01:53:20.000 348 22466.49 168.17 41472.03 47549.22 2023-12-14 01:53:21.000 348 22466.43 168.15 41472.04 88888.00 2023-12-14 01:53:22.000 348 22466.42 168.19 41472.12 88888.00 2023-12-14 01:53:23.000 348 22466.46 168.20 41472.20 88888.00 2023-12-14 01:53:24.000 348 22466.46 168.16 41472.17 88888.00 2023-12-14 01:53:25.000 348 22466.44 168.13 41472.03 47549.25 2023-12-14 01:53:26.000 348 22466.45 168.10 41471.89 88888.00 2023-12-14 01:53:27.000 348 22466.48 168.07 41471.88 88888.00 2023-12-14 01:53:28.000 348 22466.51 168.10 41471.94 88888.00 2023-12-14 01:53:29.000 348 22466.53 168.12 41471.94 88888.00 2023-12-14 01:53:30.000 348 22466.52 168.12 41471.88 47549.24 2023-12-14 01:53:31.000 348 22466.51 168.09 41471.88 88888.00 2023-12-14 01:53:32.000 348 22466.51 168.08 41471.96 88888.00 2023-12-14 01:53:33.000 348 22466.52 168.10 41472.08 88888.00 2023-12-14 01:53:34.000 348 22466.51 168.14 41472.15 88888.00 2023-12-14 01:53:35.000 348 22466.51 168.14 41472.15 47549.27 2023-12-14 01:53:36.000 348 22466.52 168.12 41472.16 88888.00 2023-12-14 01:53:37.000 348 22466.56 168.12 41472.16 88888.00 2023-12-14 01:53:38.000 348 22466.59 168.13 41472.11 88888.00 2023-12-14 01:53:39.000 348 22466.60 168.15 41472.07 88888.00 2023-12-14 01:53:40.000 348 22466.59 168.18 41472.07 47549.26 2023-12-14 01:53:41.000 348 22466.60 168.21 41472.15 88888.00 2023-12-14 01:53:42.000 348 22466.62 168.19 41472.19 88888.00 2023-12-14 01:53:43.000 348 22466.62 168.18 41472.13 88888.00 2023-12-14 01:53:44.000 348 22466.62 168.22 41472.08 88888.00 2023-12-14 01:53:45.000 348 22466.59 168.21 41472.09 47549.27 2023-12-14 01:53:46.000 348 22466.50 168.12 41472.11 88888.00 2023-12-14 01:53:47.000 348 22466.44 168.06 41472.09 88888.00 2023-12-14 01:53:48.000 348 22466.46 168.04 41472.05 88888.00 2023-12-14 01:53:49.000 348 22466.53 168.03 41472.02 88888.00 2023-12-14 01:53:50.000 348 22466.55 168.04 41472.03 47549.27 2023-12-14 01:53:51.000 348 22466.53 168.07 41472.10 88888.00 2023-12-14 01:53:52.000 348 22466.55 168.15 41472.16 88888.00 2023-12-14 01:53:53.000 348 22466.62 168.22 41472.19 88888.00 2023-12-14 01:53:54.000 348 22466.64 168.24 41472.20 88888.00 2023-12-14 01:53:55.000 348 22466.62 168.20 41472.21 47549.30 2023-12-14 01:53:56.000 348 22466.60 168.12 41472.16 88888.00 2023-12-14 01:53:57.000 348 22466.61 168.06 41472.11 88888.00 2023-12-14 01:53:58.000 348 22466.63 168.04 41472.12 88888.00 2023-12-14 01:53:59.000 348 22466.68 168.04 41472.11 88888.00 2023-12-14 01:54:00.000 348 22466.76 168.04 41472.08 47549.29 2023-12-14 01:54:01.000 348 22466.83 168.06 41472.07 88888.00 2023-12-14 01:54:02.000 348 22466.84 168.09 41472.09 88888.00 2023-12-14 01:54:03.000 348 22466.82 168.10 41472.06 88888.00 2023-12-14 01:54:04.000 348 22466.83 168.09 41472.06 88888.00 2023-12-14 01:54:05.000 348 22466.82 168.09 41472.04 47549.37 2023-12-14 01:54:06.000 348 22466.80 168.10 41471.96 88888.00 2023-12-14 01:54:07.000 348 22466.81 168.12 41471.90 88888.00 2023-12-14 01:54:08.000 348 22466.83 168.15 41471.89 88888.00 2023-12-14 01:54:09.000 348 22466.81 168.17 41471.88 88888.00 2023-12-14 01:54:10.000 348 22466.78 168.17 41471.89 47549.40 2023-12-14 01:54:11.000 348 22466.74 168.11 41471.92 88888.00 2023-12-14 01:54:12.000 348 22466.76 168.07 41471.95 88888.00 2023-12-14 01:54:13.000 348 22466.81 168.10 41471.97 88888.00 2023-12-14 01:54:14.000 348 22466.84 168.18 41471.96 88888.00 2023-12-14 01:54:15.000 348 22466.87 168.22 41471.96 47549.45 2023-12-14 01:54:16.000 348 22466.88 168.20 41471.99 88888.00 2023-12-14 01:54:17.000 348 22466.82 168.12 41471.98 88888.00 2023-12-14 01:54:18.000 348 22466.76 168.07 41471.92 88888.00 2023-12-14 01:54:19.000 348 22466.76 168.10 41471.93 88888.00 2023-12-14 01:54:20.000 348 22466.88 168.13 41472.02 47549.48 2023-12-14 01:54:21.000 348 22467.03 168.10 41472.09 88888.00 2023-12-14 01:54:22.000 348 22467.10 168.09 41472.08 88888.00 2023-12-14 01:54:23.000 348 22467.07 168.12 41472.06 88888.00 2023-12-14 01:54:24.000 348 22467.02 168.13 41472.05 88888.00 2023-12-14 01:54:25.000 348 22466.99 168.12 41472.06 47549.49 2023-12-14 01:54:26.000 348 22466.99 168.11 41472.04 88888.00 2023-12-14 01:54:27.000 348 22466.99 168.10 41472.02 88888.00 2023-12-14 01:54:28.000 348 22467.00 168.09 41472.02 88888.00 2023-12-14 01:54:29.000 348 22467.01 168.06 41472.03 88888.00 2023-12-14 01:54:30.000 348 22467.03 168.04 41472.03 47549.49 2023-12-14 01:54:31.000 348 22467.04 168.04 41472.02 88888.00 2023-12-14 01:54:32.000 348 22467.05 168.01 41472.01 88888.00 2023-12-14 01:54:33.000 348 22467.06 167.97 41472.05 88888.00 2023-12-14 01:54:34.000 348 22467.03 167.94 41472.09 88888.00 2023-12-14 01:54:35.000 348 22466.96 167.92 41472.04 47549.51 2023-12-14 01:54:36.000 348 22466.92 167.88 41471.99 88888.00 2023-12-14 01:54:37.000 348 22466.98 167.85 41471.96 88888.00 2023-12-14 01:54:38.000 348 22467.04 167.86 41471.97 88888.00 2023-12-14 01:54:39.000 348 22467.06 167.88 41472.02 88888.00 2023-12-14 01:54:40.000 348 22467.04 167.88 41471.99 47549.54 2023-12-14 01:54:41.000 348 22467.02 167.87 41471.91 88888.00 2023-12-14 01:54:42.000 348 22467.05 167.86 41471.90 88888.00 2023-12-14 01:54:43.000 348 22467.12 167.88 41471.96 88888.00 2023-12-14 01:54:44.000 348 22467.15 167.88 41472.00 88888.00 2023-12-14 01:54:45.000 348 22467.12 167.85 41471.94 47549.52 2023-12-14 01:54:46.000 348 22467.13 167.83 41471.90 88888.00 2023-12-14 01:54:47.000 348 22467.17 167.80 41471.93 88888.00 2023-12-14 01:54:48.000 348 22467.18 167.79 41471.98 88888.00 2023-12-14 01:54:49.000 348 22467.18 167.78 41472.01 88888.00 2023-12-14 01:54:50.000 348 22467.19 167.77 41472.00 47549.52 2023-12-14 01:54:51.000 348 22467.19 167.74 41471.96 88888.00 2023-12-14 01:54:52.000 348 22467.18 167.72 41471.94 88888.00 2023-12-14 01:54:53.000 348 22467.19 167.73 41471.93 88888.00 2023-12-14 01:54:54.000 348 22467.23 167.75 41471.89 88888.00 2023-12-14 01:54:55.000 348 22467.25 167.73 41471.90 47549.53 2023-12-14 01:54:56.000 348 22467.28 167.73 41472.01 88888.00 2023-12-14 01:54:57.000 348 22467.30 167.78 41472.11 88888.00 2023-12-14 01:54:58.000 348 22467.30 167.84 41472.13 88888.00 2023-12-14 01:54:59.000 348 22467.31 167.89 41472.12 88888.00 2023-12-14 01:55:00.000 348 22467.31 167.91 41472.08 47549.56 2023-12-14 01:55:01.000 348 22467.28 167.91 41472.02 88888.00 2023-12-14 01:55:02.000 348 22467.23 167.92 41472.01 88888.00 2023-12-14 01:55:03.000 348 22467.22 167.91 41472.00 88888.00 2023-12-14 01:55:04.000 348 22467.24 167.85 41471.94 88888.00 2023-12-14 01:55:05.000 348 22467.29 167.81 41471.95 47549.58 2023-12-14 01:55:06.000 348 22467.39 167.82 41472.00 88888.00 2023-12-14 01:55:07.000 348 22467.49 167.85 41472.01 88888.00 2023-12-14 01:55:08.000 348 22467.51 167.88 41471.96 88888.00 2023-12-14 01:55:09.000 348 22467.50 167.89 41471.90 88888.00 2023-12-14 01:55:10.000 348 22467.50 167.86 41471.93 47549.64 2023-12-14 01:55:11.000 348 22467.53 167.84 41472.02 88888.00 2023-12-14 01:55:12.000 348 22467.57 167.82 41472.06 88888.00 2023-12-14 01:55:13.000 348 22467.60 167.82 41472.02 88888.00 2023-12-14 01:55:14.000 348 22467.64 167.88 41471.97 88888.00 2023-12-14 01:55:15.000 348 22467.68 167.92 41471.92 47549.69 2023-12-14 01:55:16.000 348 22467.70 167.90 41471.89 88888.00 2023-12-14 01:55:17.000 348 22467.70 167.85 41471.89 88888.00 2023-12-14 01:55:18.000 348 22467.73 167.83 41471.93 88888.00 2023-12-14 01:55:19.000 348 22467.79 167.89 41471.93 88888.00 2023-12-14 01:55:20.000 348 22467.82 167.94 41471.87 47549.74 2023-12-14 01:55:21.000 348 22467.84 167.91 41471.83 88888.00 2023-12-14 01:55:22.000 348 22467.86 167.91 41471.87 88888.00 2023-12-14 01:55:23.000 348 22467.87 167.96 41471.92 88888.00 2023-12-14 01:55:24.000 348 22467.88 168.02 41471.93 88888.00 2023-12-14 01:55:25.000 348 22467.91 168.02 41471.91 47549.76 2023-12-14 01:55:26.000 348 22467.88 167.97 41471.88 88888.00 2023-12-14 01:55:27.000 348 22467.84 167.91 41471.83 88888.00 2023-12-14 01:55:28.000 348 22467.88 167.88 41471.86 88888.00 2023-12-14 01:55:29.000 348 22468.00 167.93 41471.94 88888.00 2023-12-14 01:55:30.000 348 22468.08 168.00 41472.00 47549.82 2023-12-14 01:55:31.000 348 22468.11 168.05 41472.02 88888.00 2023-12-14 01:55:32.000 348 22468.11 168.03 41472.00 88888.00 2023-12-14 01:55:33.000 348 22468.09 167.98 41471.97 88888.00 2023-12-14 01:55:34.000 348 22468.08 167.98 41471.94 88888.00 2023-12-14 01:55:35.000 348 22468.06 168.00 41471.91 47549.80 2023-12-14 01:55:36.000 348 22468.02 168.01 41471.90 88888.00 2023-12-14 01:55:37.000 348 22468.01 168.04 41471.94 88888.00 2023-12-14 01:55:38.000 348 22468.02 168.09 41472.04 88888.00 2023-12-14 01:55:39.000 348 22468.02 168.06 41472.12 88888.00 2023-12-14 01:55:40.000 348 22468.02 168.00 41472.15 47549.79 2023-12-14 01:55:41.000 348 22468.01 167.98 41472.15 88888.00 2023-12-14 01:55:42.000 348 22467.97 167.98 41472.10 88888.00 2023-12-14 01:55:43.000 348 22467.93 167.94 41472.01 88888.00 2023-12-14 01:55:44.000 348 22467.95 167.92 41471.98 88888.00 2023-12-14 01:55:45.000 348 22467.96 167.92 41472.06 47549.73 2023-12-14 01:55:46.000 348 22467.88 167.96 41472.17 88888.00 2023-12-14 01:55:47.000 348 22467.77 168.02 41472.21 88888.00 2023-12-14 01:55:48.000 348 22467.68 168.05 41472.13 88888.00 2023-12-14 01:55:49.000 348 22467.64 168.05 41472.11 88888.00 2023-12-14 01:55:50.000 348 22467.60 168.02 41472.18 47549.67 2023-12-14 01:55:51.000 348 22467.51 167.99 41472.16 88888.00 2023-12-14 01:55:52.000 348 22467.41 167.99 41472.07 88888.00 2023-12-14 01:55:53.000 348 22467.36 167.99 41472.05 88888.00 2023-12-14 01:55:54.000 348 22467.36 167.94 41472.06 88888.00 2023-12-14 01:55:55.000 348 22467.37 167.89 41472.07 47549.60 2023-12-14 01:55:56.000 348 22467.38 167.88 41472.07 88888.00 2023-12-14 01:55:57.000 348 22467.38 167.90 41472.08 88888.00 2023-12-14 01:55:58.000 348 22467.35 167.91 41472.04 88888.00 2023-12-14 01:55:59.000 348 22467.34 167.96 41471.98 88888.00 2023-12-14 01:56:00.000 348 22467.35 168.00 41471.97 47549.55 2023-12-14 01:56:01.000 348 22467.34 168.00 41471.98 88888.00 2023-12-14 01:56:02.000 348 22467.31 167.98 41472.02 88888.00 2023-12-14 01:56:03.000 348 22467.28 167.99 41472.07 88888.00 2023-12-14 01:56:04.000 348 22467.32 168.03 41472.07 88888.00 2023-12-14 01:56:05.000 348 22467.35 168.03 41472.04 47549.52 2023-12-14 01:56:06.000 348 22467.35 167.98 41472.02 88888.00 2023-12-14 01:56:07.000 348 22467.34 167.97 41471.97 88888.00 2023-12-14 01:56:08.000 348 22467.32 168.02 41471.92 88888.00 2023-12-14 01:56:09.000 348 22467.26 168.08 41471.89 88888.00 2023-12-14 01:56:10.000 348 22467.24 168.12 41471.88 47549.54 2023-12-14 01:56:11.000 348 22467.28 168.14 41471.92 88888.00 2023-12-14 01:56:12.000 348 22467.34 168.16 41471.94 88888.00 2023-12-14 01:56:13.000 348 22467.39 168.16 41471.90 88888.00 2023-12-14 01:56:14.000 348 22467.46 168.19 41471.94 88888.00 2023-12-14 01:56:15.000 348 22467.52 168.22 41472.00 47549.57 2023-12-14 01:56:16.000 348 22467.49 168.27 41472.00 88888.00 2023-12-14 01:56:17.000 348 22467.44 168.31 41471.91 88888.00 2023-12-14 01:56:18.000 348 22467.43 168.29 41471.81 88888.00 2023-12-14 01:56:19.000 348 22467.48 168.28 41471.77 88888.00 2023-12-14 01:56:20.000 348 22467.52 168.32 41471.81 47549.58 2023-12-14 01:56:21.000 348 22467.50 168.35 41471.86 88888.00 2023-12-14 01:56:22.000 348 22467.48 168.39 41471.88 88888.00 2023-12-14 01:56:23.000 348 22467.48 168.46 41471.86 88888.00 2023-12-14 01:56:24.000 348 22467.50 168.48 41471.82 88888.00 2023-12-14 01:56:25.000 348 22467.58 168.46 41471.85 47549.59 2023-12-14 01:56:26.000 348 22467.65 168.47 41471.93 88888.00 2023-12-14 01:56:27.000 348 22467.69 168.54 41471.98 88888.00 2023-12-14 01:56:28.000 348 22467.70 168.57 41471.96 88888.00 2023-12-14 01:56:29.000 348 22467.72 168.56 41471.94 88888.00 2023-12-14 01:56:30.000 348 22467.78 168.55 41471.95 47549.60 2023-12-14 01:56:31.000 348 22467.89 168.55 41471.95 88888.00 2023-12-14 01:56:32.000 348 22467.92 168.55 41471.92 88888.00 2023-12-14 01:56:33.000 348 22467.84 168.54 41471.88 88888.00 2023-12-14 01:56:34.000 348 22467.74 168.54 41471.86 88888.00 2023-12-14 01:56:35.000 348 22467.69 168.48 41471.86 47549.61 2023-12-14 01:56:36.000 348 22467.64 168.37 41471.83 88888.00 2023-12-14 01:56:37.000 348 22467.59 168.32 41471.82 88888.00 2023-12-14 01:56:38.000 348 22467.61 168.37 41471.88 88888.00 2023-12-14 01:56:39.000 348 22467.65 168.43 41471.95 88888.00 2023-12-14 01:56:40.000 348 22467.67 168.46 41471.94 47549.61 2023-12-14 01:56:41.000 348 22467.65 168.45 41471.89 88888.00 2023-12-14 01:56:42.000 348 22467.62 168.41 41471.85 88888.00 2023-12-14 01:56:43.000 348 22467.56 168.34 41471.83 88888.00 2023-12-14 01:56:44.000 348 22467.52 168.29 41471.81 88888.00 2023-12-14 01:56:45.000 348 22467.51 168.30 41471.82 47549.59 2023-12-14 01:56:46.000 348 22467.48 168.28 41471.78 88888.00 2023-12-14 01:56:47.000 348 22467.42 168.23 41471.74 88888.00 2023-12-14 01:56:48.000 348 22467.42 168.21 41471.80 88888.00 2023-12-14 01:56:49.000 348 22467.45 168.22 41471.85 88888.00 2023-12-14 01:56:50.000 348 22467.42 168.25 41471.82 47549.57 2023-12-14 01:56:51.000 348 22467.35 168.24 41471.81 88888.00 2023-12-14 01:56:52.000 348 22467.37 168.18 41471.88 88888.00 2023-12-14 01:56:53.000 348 22467.42 168.12 41471.99 88888.00 2023-12-14 01:56:54.000 348 22467.43 168.13 41472.02 88888.00 2023-12-14 01:56:55.000 348 22467.45 168.20 41471.99 47549.54 2023-12-14 01:56:56.000 348 22467.47 168.26 41471.97 88888.00 2023-12-14 01:56:57.000 348 22467.40 168.28 41471.93 88888.00 2023-12-14 01:56:58.000 348 22467.31 168.25 41471.86 88888.00 2023-12-14 01:56:59.000 348 22467.28 168.20 41471.86 88888.00 2023-12-14 01:57:00.000 348 22467.28 168.21 41471.89 47549.47 2023-12-14 01:57:01.000 348 22467.26 168.25 41471.87 88888.00 2023-12-14 01:57:02.000 348 22467.22 168.23 41471.85 88888.00 2023-12-14 01:57:03.000 348 22467.17 168.15 41471.84 88888.00 2023-12-14 01:57:04.000 348 22467.16 168.12 41471.86 88888.00 2023-12-14 01:57:05.000 348 22467.16 168.17 41471.93 47549.47 2023-12-14 01:57:06.000 348 22467.12 168.22 41471.99 88888.00 2023-12-14 01:57:07.000 348 22467.10 168.28 41471.99 88888.00 2023-12-14 01:57:08.000 348 22467.13 168.33 41471.93 88888.00 2023-12-14 01:57:09.000 348 22467.14 168.38 41471.90 88888.00 2023-12-14 01:57:10.000 348 22467.11 168.42 41471.95 47549.43 2023-12-14 01:57:11.000 348 22467.10 168.43 41472.04 88888.00 2023-12-14 01:57:12.000 348 22467.10 168.41 41472.09 88888.00 2023-12-14 01:57:13.000 348 22467.06 168.42 41472.06 88888.00 2023-12-14 01:57:14.000 348 22467.05 168.45 41472.00 88888.00 2023-12-14 01:57:15.000 348 22467.10 168.45 41471.95 47549.41 2023-12-14 01:57:16.000 348 22467.11 168.39 41471.93 88888.00 2023-12-14 01:57:17.000 348 22467.09 168.35 41471.94 88888.00 2023-12-14 01:57:18.000 348 22467.09 168.36 41471.94 88888.00 2023-12-14 01:57:19.000 348 22467.14 168.36 41471.89 88888.00 2023-12-14 01:57:20.000 348 22467.20 168.34 41471.92 47549.37 2023-12-14 01:57:21.000 348 22467.24 168.37 41471.98 88888.00 2023-12-14 01:57:22.000 348 22467.26 168.42 41471.98 88888.00 2023-12-14 01:57:23.000 348 22467.28 168.47 41471.92 88888.00 2023-12-14 01:57:24.000 348 22467.32 168.49 41471.89 88888.00 2023-12-14 01:57:25.000 348 22467.36 168.48 41471.93 47549.42 2023-12-14 01:57:26.000 348 22467.37 168.43 41471.98 88888.00 2023-12-14 01:57:27.000 348 22467.35 168.42 41472.01 88888.00 2023-12-14 01:57:28.000 348 22467.35 168.50 41471.99 88888.00 2023-12-14 01:57:29.000 348 22467.40 168.58 41471.97 88888.00 2023-12-14 01:57:30.000 348 22467.43 168.56 41471.94 47549.43 2023-12-14 01:57:31.000 348 22467.37 168.48 41471.88 88888.00 2023-12-14 01:57:32.000 348 22467.30 168.42 41471.79 88888.00 2023-12-14 01:57:33.000 348 22467.28 168.44 41471.70 88888.00 2023-12-14 01:57:34.000 348 22467.33 168.50 41471.71 88888.00 2023-12-14 01:57:35.000 348 22467.39 168.55 41471.81 47549.45 2023-12-14 01:57:36.000 348 22467.40 168.55 41471.86 88888.00 2023-12-14 01:57:37.000 348 22467.36 168.56 41471.84 88888.00 2023-12-14 01:57:38.000 348 22467.35 168.57 41471.83 88888.00 2023-12-14 01:57:39.000 348 22467.38 168.54 41471.84 88888.00 2023-12-14 01:57:40.000 348 22467.42 168.51 41471.86 47549.45 2023-12-14 01:57:41.000 348 22467.43 168.51 41471.86 88888.00 2023-12-14 01:57:42.000 348 22467.40 168.50 41471.88 88888.00 2023-12-14 01:57:43.000 348 22467.39 168.50 41471.91 88888.00 2023-12-14 01:57:44.000 348 22467.42 168.53 41471.99 88888.00 2023-12-14 01:57:45.000 348 22467.45 168.58 41472.03 47549.43 2023-12-14 01:57:46.000 348 22467.46 168.62 41471.99 88888.00 2023-12-14 01:57:47.000 348 22467.47 168.68 41471.94 88888.00 2023-12-14 01:57:48.000 348 22467.49 168.71 41471.98 88888.00 2023-12-14 01:57:49.000 348 22467.50 168.65 41471.97 88888.00 2023-12-14 01:57:50.000 348 22467.51 168.55 41471.93 47549.43 2023-12-14 01:57:51.000 348 22467.53 168.53 41471.92 88888.00 2023-12-14 01:57:52.000 348 22467.52 168.53 41471.95 88888.00 2023-12-14 01:57:53.000 348 22467.47 168.50 41471.96 88888.00 2023-12-14 01:57:54.000 348 22467.40 168.47 41471.92 88888.00 2023-12-14 01:57:55.000 348 22467.35 168.45 41471.86 47549.39 2023-12-14 01:57:56.000 348 22467.32 168.44 41471.86 88888.00 2023-12-14 01:57:57.000 348 22467.32 168.47 41471.93 88888.00 2023-12-14 01:57:58.000 348 22467.34 168.49 41471.99 88888.00 2023-12-14 01:57:59.000 348 22467.36 168.47 41471.97 88888.00 2023-12-14 01:58:00.000 348 22467.38 168.45 41471.90 47549.39 2023-12-14 01:58:01.000 348 22467.42 168.44 41471.84 88888.00 2023-12-14 01:58:02.000 348 22467.42 168.45 41471.83 88888.00 2023-12-14 01:58:03.000 348 22467.38 168.49 41471.83 88888.00 2023-12-14 01:58:04.000 348 22467.34 168.52 41471.77 88888.00 2023-12-14 01:58:05.000 348 22467.33 168.53 41471.71 47549.34 2023-12-14 01:58:06.000 348 22467.33 168.50 41471.73 88888.00 2023-12-14 01:58:07.000 348 22467.29 168.46 41471.74 88888.00 2023-12-14 01:58:08.000 348 22467.27 168.45 41471.73 88888.00 2023-12-14 01:58:09.000 348 22467.34 168.47 41471.78 88888.00 2023-12-14 01:58:10.000 348 22467.43 168.48 41471.81 47549.34 2023-12-14 01:58:11.000 348 22467.42 168.49 41471.81 88888.00 2023-12-14 01:58:12.000 348 22467.41 168.51 41471.81 88888.00 2023-12-14 01:58:13.000 348 22467.44 168.53 41471.82 88888.00 2023-12-14 01:58:14.000 348 22467.45 168.51 41471.76 88888.00 2023-12-14 01:58:15.000 348 22467.44 168.45 41471.68 47549.34 2023-12-14 01:58:16.000 348 22467.43 168.41 41471.66 88888.00 2023-12-14 01:58:17.000 348 22467.42 168.44 41471.70 88888.00 2023-12-14 01:58:18.000 348 22467.44 168.54 41471.80 88888.00 2023-12-14 01:58:19.000 348 22467.50 168.59 41471.89 88888.00 2023-12-14 01:58:20.000 348 22467.50 168.55 41471.89 47549.38 2023-12-14 01:58:21.000 348 22467.46 168.49 41471.85 88888.00 2023-12-14 01:58:22.000 348 22467.47 168.48 41471.84 88888.00 2023-12-14 01:58:23.000 348 22467.54 168.49 41471.84 88888.00 2023-12-14 01:58:24.000 348 22467.59 168.50 41471.83 88888.00 2023-12-14 01:58:25.000 348 22467.60 168.54 41471.85 47549.38 2023-12-14 01:58:26.000 348 22467.60 168.56 41471.87 88888.00 2023-12-14 01:58:27.000 348 22467.62 168.60 41471.82 88888.00 2023-12-14 01:58:28.000 348 22467.64 168.65 41471.73 88888.00 2023-12-14 01:58:29.000 348 22467.66 168.65 41471.67 88888.00 2023-12-14 01:58:30.000 348 22467.64 168.64 41471.66 47549.41 2023-12-14 01:58:31.000 348 22467.64 168.65 41471.66 88888.00 2023-12-14 01:58:32.000 348 22467.65 168.65 41471.67 88888.00 2023-12-14 01:58:33.000 348 22467.61 168.66 41471.69 88888.00 2023-12-14 01:58:34.000 348 22467.60 168.65 41471.69 88888.00 2023-12-14 01:58:35.000 348 22467.67 168.64 41471.69 47549.42 2023-12-14 01:58:36.000 348 22467.76 168.66 41471.71 88888.00 2023-12-14 01:58:37.000 348 22467.83 168.73 41471.73 88888.00 2023-12-14 01:58:38.000 348 22467.82 168.78 41471.73 88888.00 2023-12-14 01:58:39.000 348 22467.80 168.78 41471.73 88888.00 2023-12-14 01:58:40.000 348 22467.81 168.79 41471.75 47549.49 2023-12-14 01:58:41.000 348 22467.84 168.80 41471.79 88888.00 2023-12-14 01:58:42.000 348 22467.87 168.78 41471.79 88888.00 2023-12-14 01:58:43.000 348 22467.89 168.75 41471.79 88888.00 2023-12-14 01:58:44.000 348 22467.91 168.74 41471.80 88888.00 2023-12-14 01:58:45.000 348 22467.90 168.77 41471.82 47549.49 2023-12-14 01:58:46.000 348 22467.89 168.80 41471.84 88888.00 2023-12-14 01:58:47.000 348 22467.93 168.83 41471.83 88888.00 2023-12-14 01:58:48.000 348 22467.97 168.83 41471.75 88888.00 2023-12-14 01:58:49.000 348 22468.00 168.80 41471.69 88888.00 2023-12-14 01:58:50.000 348 22467.97 168.76 41471.73 47549.51 2023-12-14 01:58:51.000 348 22467.93 168.74 41471.77 88888.00 2023-12-14 01:58:52.000 348 22467.94 168.76 41471.77 88888.00 2023-12-14 01:58:53.000 348 22467.98 168.80 41471.75 88888.00 2023-12-14 01:58:54.000 348 22468.00 168.80 41471.69 88888.00 2023-12-14 01:58:55.000 348 22468.00 168.78 41471.60 47549.51 2023-12-14 01:58:56.000 348 22467.99 168.74 41471.55 88888.00 2023-12-14 01:58:57.000 348 22467.95 168.73 41471.57 88888.00 2023-12-14 01:58:58.000 348 22467.92 168.73 41471.60 88888.00 2023-12-14 01:58:59.000 348 22467.94 168.68 41471.62 88888.00 2023-12-14 01:59:00.000 348 22467.97 168.64 41471.71 47549.48 2023-12-14 01:59:01.000 348 22467.95 168.69 41471.75 88888.00 2023-12-14 01:59:02.000 348 22467.90 168.73 41471.71 88888.00 2023-12-14 01:59:03.000 348 22467.85 168.74 41471.69 88888.00 2023-12-14 01:59:04.000 348 22467.81 168.74 41471.66 88888.00 2023-12-14 01:59:05.000 348 22467.79 168.72 41471.62 47549.48 2023-12-14 01:59:06.000 348 22467.80 168.70 41471.66 88888.00 2023-12-14 01:59:07.000 348 22467.82 168.69 41471.71 88888.00 2023-12-14 01:59:08.000 348 22467.84 168.70 41471.68 88888.00 2023-12-14 01:59:09.000 348 22467.84 168.75 41471.62 88888.00 2023-12-14 01:59:10.000 348 22467.82 168.80 41471.62 47549.46 2023-12-14 01:59:11.000 348 22467.81 168.79 41471.73 88888.00 2023-12-14 01:59:12.000 348 22467.78 168.78 41471.79 88888.00 2023-12-14 01:59:13.000 348 22467.77 168.80 41471.71 88888.00 2023-12-14 01:59:14.000 348 22467.78 168.84 41471.63 88888.00 2023-12-14 01:59:15.000 348 22467.81 168.84 41471.66 47549.45 2023-12-14 01:59:16.000 348 22467.82 168.84 41471.68 88888.00 2023-12-14 01:59:17.000 348 22467.79 168.85 41471.68 88888.00 2023-12-14 01:59:18.000 348 22467.78 168.83 41471.71 88888.00 2023-12-14 01:59:19.000 348 22467.80 168.81 41471.72 88888.00 2023-12-14 01:59:20.000 348 22467.85 168.83 41471.74 47549.49 2023-12-14 01:59:21.000 348 22467.93 168.85 41471.81 88888.00 2023-12-14 01:59:22.000 348 22467.96 168.84 41471.81 88888.00 2023-12-14 01:59:23.000 348 22467.96 168.81 41471.73 88888.00 2023-12-14 01:59:24.000 348 22467.97 168.81 41471.66 88888.00 2023-12-14 01:59:25.000 348 22468.00 168.85 41471.64 47549.51 2023-12-14 01:59:26.000 348 22468.03 168.90 41471.67 88888.00 2023-12-14 01:59:27.000 348 22468.04 168.91 41471.73 88888.00 2023-12-14 01:59:28.000 348 22468.03 168.92 41471.77 88888.00 2023-12-14 01:59:29.000 348 22467.99 168.90 41471.68 88888.00 2023-12-14 01:59:30.000 348 22467.96 168.82 41471.59 47549.56 2023-12-14 01:59:31.000 348 22467.97 168.76 41471.61 88888.00 2023-12-14 01:59:32.000 348 22468.06 168.78 41471.64 88888.00 2023-12-14 01:59:33.000 348 22468.22 168.85 41471.69 88888.00 2023-12-14 01:59:34.000 348 22468.28 168.90 41471.74 88888.00 2023-12-14 01:59:35.000 348 22468.22 168.91 41471.74 47549.61 2023-12-14 01:59:36.000 348 22468.18 168.94 41471.72 88888.00 2023-12-14 01:59:37.000 348 22468.20 168.98 41471.67 88888.00 2023-12-14 01:59:38.000 348 22468.19 168.96 41471.57 88888.00 2023-12-14 01:59:39.000 348 22468.16 168.92 41471.52 88888.00 2023-12-14 01:59:40.000 348 22468.17 168.93 41471.57 47549.63 2023-12-14 01:59:41.000 348 22468.22 168.97 41471.63 88888.00 2023-12-14 01:59:42.000 348 22468.29 168.96 41471.68 88888.00 2023-12-14 01:59:43.000 348 22468.33 168.93 41471.73 88888.00 2023-12-14 01:59:44.000 348 22468.34 168.93 41471.77 88888.00 2023-12-14 01:59:45.000 348 22468.33 168.92 41471.79 47549.67 2023-12-14 01:59:46.000 348 22468.33 168.89 41471.74 88888.00 2023-12-14 01:59:47.000 348 22468.35 168.87 41471.69 88888.00 2023-12-14 01:59:48.000 348 22468.39 168.84 41471.68 88888.00 2023-12-14 01:59:49.000 348 22468.44 168.83 41471.69 88888.00 2023-12-14 01:59:50.000 348 22468.46 168.84 41471.69 47549.71 2023-12-14 01:59:51.000 348 22468.41 168.81 41471.64 88888.00 2023-12-14 01:59:52.000 348 22468.37 168.76 41471.59 88888.00 2023-12-14 01:59:53.000 348 22468.39 168.82 41471.62 88888.00 2023-12-14 01:59:54.000 348 22468.43 168.92 41471.64 88888.00 2023-12-14 01:59:55.000 348 22468.43 168.93 41471.60 47549.73 2023-12-14 01:59:56.000 348 22468.40 168.85 41471.59 88888.00 2023-12-14 01:59:57.000 348 22468.37 168.79 41471.61 88888.00 2023-12-14 01:59:58.000 348 22468.35 168.81 41471.63 88888.00 2023-12-14 01:59:59.000 348 22468.35 168.89 41471.68 88888.00 2023-12-14 02:00:00.000 348 22468.37 168.95 41471.69 47549.72 2023-12-14 02:00:01.000 348 22468.36 168.94 41471.62 88888.00 2023-12-14 02:00:02.000 348 22468.32 168.88 41471.54 88888.00 2023-12-14 02:00:03.000 348 22468.31 168.82 41471.53 88888.00 2023-12-14 02:00:04.000 348 22468.33 168.80 41471.56 88888.00 2023-12-14 02:00:05.000 348 22468.39 168.79 41471.61 47549.71 2023-12-14 02:00:06.000 348 22468.47 168.83 41471.64 88888.00 2023-12-14 02:00:07.000 348 22468.50 168.92 41471.66 88888.00 2023-12-14 02:00:08.000 348 22468.46 168.96 41471.67 88888.00 2023-12-14 02:00:09.000 348 22468.41 168.92 41471.68 88888.00 2023-12-14 02:00:10.000 348 22468.41 168.84 41471.65 47549.71 2023-12-14 02:00:11.000 348 22468.39 168.74 41471.61 88888.00 2023-12-14 02:00:12.000 348 22468.35 168.69 41471.62 88888.00 2023-12-14 02:00:13.000 348 22468.32 168.75 41471.68 88888.00 2023-12-14 02:00:14.000 348 22468.35 168.81 41471.67 88888.00 2023-12-14 02:00:15.000 348 22468.43 168.85 41471.71 47549.71 2023-12-14 02:00:16.000 348 22468.53 168.84 41471.79 88888.00 2023-12-14 02:00:17.000 348 22468.53 168.81 41471.72 88888.00 2023-12-14 02:00:18.000 348 22468.47 168.81 41471.60 88888.00 2023-12-14 02:00:19.000 348 22468.45 168.85 41471.61 88888.00 2023-12-14 02:00:20.000 348 22468.49 168.86 41471.71 47549.70 2023-12-14 02:00:21.000 348 22468.50 168.83 41471.75 88888.00 2023-12-14 02:00:22.000 348 22468.44 168.78 41471.70 88888.00 2023-12-14 02:00:23.000 348 22468.36 168.75 41471.68 88888.00 2023-12-14 02:00:24.000 348 22468.29 168.74 41471.68 88888.00 2023-12-14 02:00:25.000 348 22468.24 168.72 41471.61 47549.71 2023-12-14 02:00:26.000 348 22468.22 168.71 41471.52 88888.00 2023-12-14 02:00:27.000 348 22468.23 168.72 41471.50 88888.00 2023-12-14 02:00:28.000 348 22468.26 168.74 41471.53 88888.00 2023-12-14 02:00:29.000 348 22468.29 168.74 41471.54 88888.00 2023-12-14 02:00:30.000 348 22468.29 168.68 41471.54 47549.71 2023-12-14 02:00:31.000 348 22468.29 168.67 41471.57 88888.00 2023-12-14 02:00:32.000 348 22468.36 168.74 41471.64 88888.00 2023-12-14 02:00:33.000 348 22468.45 168.82 41471.65 88888.00 2023-12-14 02:00:34.000 348 22468.47 168.89 41471.64 88888.00 2023-12-14 02:00:35.000 348 22468.39 168.91 41471.60 47549.71 2023-12-14 02:00:36.000 348 22468.33 168.88 41471.54 88888.00 2023-12-14 02:00:37.000 348 22468.38 168.88 41471.54 88888.00 2023-12-14 02:00:38.000 348 22468.50 168.93 41471.61 88888.00 2023-12-14 02:00:39.000 348 22468.58 168.97 41471.63 88888.00 2023-12-14 02:00:40.000 348 22468.62 168.99 41471.66 47549.74 2023-12-14 02:00:41.000 348 22468.62 168.98 41471.72 88888.00 2023-12-14 02:00:42.000 348 22468.57 168.99 41471.74 88888.00 2023-12-14 02:00:43.000 348 22468.54 169.01 41471.71 88888.00 2023-12-14 02:00:44.000 348 22468.56 169.00 41471.63 88888.00 2023-12-14 02:00:45.000 348 22468.57 168.95 41471.54 47549.78 2023-12-14 02:00:46.000 348 22468.58 168.92 41471.58 88888.00 2023-12-14 02:00:47.000 348 22468.62 168.95 41471.67 88888.00 2023-12-14 02:00:48.000 348 22468.66 169.01 41471.69 88888.00 2023-12-14 02:00:49.000 348 22468.67 169.06 41471.70 88888.00 2023-12-14 02:00:50.000 348 22468.68 169.05 41471.71 47549.77 2023-12-14 02:00:51.000 348 22468.72 169.06 41471.72 88888.00 2023-12-14 02:00:52.000 348 22468.76 169.11 41471.73 88888.00 2023-12-14 02:00:53.000 348 22468.77 169.11 41471.71 88888.00 2023-12-14 02:00:54.000 348 22468.73 169.06 41471.66 88888.00 2023-12-14 02:00:55.000 348 22468.71 169.04 41471.60 47549.83 2023-12-14 02:00:56.000 348 22468.76 169.06 41471.61 88888.00 2023-12-14 02:00:57.000 348 22468.82 169.12 41471.61 88888.00 2023-12-14 02:00:58.000 348 22468.85 169.18 41471.61 88888.00 2023-12-14 02:00:59.000 348 22468.87 169.21 41471.68 88888.00 2023-12-14 02:01:00.000 348 22468.87 169.20 41471.71 47549.81 2023-12-14 02:01:01.000 348 22468.84 169.18 41471.64 88888.00 2023-12-14 02:01:02.000 348 22468.80 169.14 41471.59 88888.00 2023-12-14 02:01:03.000 348 22468.77 169.11 41471.62 88888.00 2023-12-14 02:01:04.000 348 22468.78 169.11 41471.68 88888.00 2023-12-14 02:01:05.000 348 22468.82 169.14 41471.71 47549.83 2023-12-14 02:01:06.000 348 22468.83 169.16 41471.70 88888.00 2023-12-14 02:01:07.000 348 22468.82 169.19 41471.73 88888.00 2023-12-14 02:01:08.000 348 22468.85 169.19 41471.79 88888.00 2023-12-14 02:01:09.000 348 22468.87 169.16 41471.75 88888.00 2023-12-14 02:01:10.000 348 22468.86 169.14 41471.69 47549.80 2023-12-14 02:01:11.000 348 22468.84 169.17 41471.68 88888.00 2023-12-14 02:01:12.000 348 22468.84 169.18 41471.70 88888.00 2023-12-14 02:01:13.000 348 22468.85 169.16 41471.72 88888.00 2023-12-14 02:01:14.000 348 22468.87 169.16 41471.69 88888.00 2023-12-14 02:01:15.000 348 22468.87 169.19 41471.65 47549.79 2023-12-14 02:01:16.000 348 22468.83 169.18 41471.64 88888.00 2023-12-14 02:01:17.000 348 22468.77 169.13 41471.59 88888.00 2023-12-14 02:01:18.000 348 22468.74 169.12 41471.52 88888.00 2023-12-14 02:01:19.000 348 22468.74 169.18 41471.52 88888.00 2023-12-14 02:01:20.000 348 22468.72 169.19 41471.53 47549.80 2023-12-14 02:01:21.000 348 22468.68 169.15 41471.50 88888.00 2023-12-14 02:01:22.000 348 22468.66 169.17 41471.48 88888.00 2023-12-14 02:01:23.000 348 22468.69 169.23 41471.46 88888.00 2023-12-14 02:01:24.000 348 22468.76 169.24 41471.43 88888.00 2023-12-14 02:01:25.000 348 22468.78 169.24 41471.41 47549.77 2023-12-14 02:01:26.000 348 22468.76 169.24 41471.43 88888.00 2023-12-14 02:01:27.000 348 22468.74 169.25 41471.43 88888.00 2023-12-14 02:01:28.000 348 22468.73 169.24 41471.39 88888.00 2023-12-14 02:01:29.000 348 22468.69 169.25 41471.36 88888.00 2023-12-14 02:01:30.000 348 22468.70 169.31 41471.41 47549.78 2023-12-14 02:01:31.000 348 22468.73 169.36 41471.51 88888.00 2023-12-14 02:01:32.000 348 22468.75 169.41 41471.56 88888.00 2023-12-14 02:01:33.000 348 22468.78 169.45 41471.55 88888.00 2023-12-14 02:01:34.000 348 22468.77 169.42 41471.48 88888.00 2023-12-14 02:01:35.000 348 22468.76 169.38 41471.42 47549.77 2023-12-14 02:01:36.000 348 22468.82 169.41 41471.44 88888.00 2023-12-14 02:01:37.000 348 22468.84 169.46 41471.46 88888.00 2023-12-14 02:01:38.000 348 22468.83 169.51 41471.44 88888.00 2023-12-14 02:01:39.000 348 22468.87 169.58 41471.49 88888.00 2023-12-14 02:01:40.000 348 22468.88 169.61 41471.55 47549.76 2023-12-14 02:01:41.000 348 22468.83 169.58 41471.55 88888.00 2023-12-14 02:01:42.000 348 22468.79 169.53 41471.50 88888.00 2023-12-14 02:01:43.000 348 22468.83 169.51 41471.42 88888.00 2023-12-14 02:01:44.000 348 22468.86 169.53 41471.34 88888.00 2023-12-14 02:01:45.000 348 22468.85 169.55 41471.36 47549.77 2023-12-14 02:01:46.000 348 22468.82 169.54 41471.44 88888.00 2023-12-14 02:01:47.000 348 22468.84 169.57 41471.47 88888.00 2023-12-14 02:01:48.000 348 22468.82 169.63 41471.43 88888.00 2023-12-14 02:01:49.000 348 22468.81 169.68 41471.43 88888.00 2023-12-14 02:01:50.000 348 22468.83 169.67 41471.46 47549.79 2023-12-14 02:01:51.000 348 22468.86 169.64 41471.46 88888.00 2023-12-14 02:01:52.000 348 22468.87 169.63 41471.44 88888.00 2023-12-14 02:01:53.000 348 22468.87 169.66 41471.41 88888.00 2023-12-14 02:01:54.000 348 22468.85 169.72 41471.39 88888.00 2023-12-14 02:01:55.000 348 22468.84 169.75 41471.38 47549.83 2023-12-14 02:01:56.000 348 22468.84 169.74 41471.37 88888.00 2023-12-14 02:01:57.000 348 22468.85 169.74 41471.34 88888.00 2023-12-14 02:01:58.000 348 22468.84 169.75 41471.31 88888.00 2023-12-14 02:01:59.000 348 22468.83 169.74 41471.31 88888.00 2023-12-14 02:02:00.000 348 22468.85 169.73 41471.35 47549.83 2023-12-14 02:02:01.000 348 22468.87 169.73 41471.36 88888.00 2023-12-14 02:02:02.000 348 22468.89 169.76 41471.34 88888.00 2023-12-14 02:02:03.000 348 22468.95 169.79 41471.34 88888.00 2023-12-14 02:02:04.000 348 22469.03 169.79 41471.37 88888.00 2023-12-14 02:02:05.000 348 22469.04 169.77 41471.42 47549.86 2023-12-14 02:02:06.000 348 22469.03 169.75 41471.46 88888.00 2023-12-14 02:02:07.000 348 22469.03 169.75 41471.45 88888.00 2023-12-14 02:02:08.000 348 22469.04 169.76 41471.38 88888.00 2023-12-14 02:02:09.000 348 22469.05 169.74 41471.32 88888.00 2023-12-14 02:02:10.000 348 22469.04 169.73 41471.33 47549.89 2023-12-14 02:02:11.000 348 22469.03 169.77 41471.39 88888.00 2023-12-14 02:02:12.000 348 22469.04 169.79 41471.41 88888.00 2023-12-14 02:02:13.000 348 22469.05 169.79 41471.38 88888.00 2023-12-14 02:02:14.000 348 22469.12 169.82 41471.43 88888.00 2023-12-14 02:02:15.000 348 22469.24 169.85 41471.57 47549.91 2023-12-14 02:02:16.000 348 22469.30 169.82 41471.66 88888.00 2023-12-14 02:02:17.000 348 22469.29 169.81 41471.66 88888.00 2023-12-14 02:02:18.000 348 22469.29 169.85 41471.65 88888.00 2023-12-14 02:02:19.000 348 22469.32 169.91 41471.61 88888.00 2023-12-14 02:02:20.000 348 22469.34 169.95 41471.55 47549.90 2023-12-14 02:02:21.000 348 22469.31 169.98 41471.52 88888.00 2023-12-14 02:02:22.000 348 22469.28 169.99 41471.54 88888.00 2023-12-14 02:02:23.000 348 22469.27 169.93 41471.56 88888.00 2023-12-14 02:02:24.000 348 22469.23 169.81 41471.50 88888.00 2023-12-14 02:02:25.000 348 22469.23 169.75 41471.44 47549.92 2023-12-14 02:02:26.000 348 22469.30 169.78 41471.50 88888.00 2023-12-14 02:02:27.000 348 22469.34 169.81 41471.62 88888.00 2023-12-14 02:02:28.000 348 22469.29 169.81 41471.67 88888.00 2023-12-14 02:02:29.000 348 22469.22 169.85 41471.68 88888.00 2023-12-14 02:02:30.000 348 22469.22 169.94 41471.71 47549.96 2023-12-14 02:02:31.000 348 22469.22 169.97 41471.66 88888.00 2023-12-14 02:02:32.000 348 22469.15 169.92 41471.53 88888.00 2023-12-14 02:02:33.000 348 22469.13 169.88 41471.50 88888.00 2023-12-14 02:02:34.000 348 22469.22 169.90 41471.58 88888.00 2023-12-14 02:02:35.000 348 22469.29 169.94 41471.64 47549.93 2023-12-14 02:02:36.000 348 22469.24 169.95 41471.59 88888.00 2023-12-14 02:02:37.000 348 22469.12 169.96 41471.50 88888.00 2023-12-14 02:02:38.000 348 22469.09 170.04 41471.53 88888.00 2023-12-14 02:02:39.000 348 22469.13 170.14 41471.67 88888.00 2023-12-14 02:02:40.000 348 22469.17 170.15 41471.73 47549.90 2023-12-14 02:02:41.000 348 22469.17 170.07 41471.67 88888.00 2023-12-14 02:02:42.000 348 22469.14 170.04 41471.60 88888.00 2023-12-14 02:02:43.000 348 22469.09 170.06 41471.51 88888.00 2023-12-14 02:02:44.000 348 22469.07 170.05 41471.44 88888.00 2023-12-14 02:02:45.000 348 22469.08 170.07 41471.52 47549.90 2023-12-14 02:02:46.000 348 22469.11 170.15 41471.66 88888.00 2023-12-14 02:02:47.000 348 22469.08 170.22 41471.69 88888.00 2023-12-14 02:02:48.000 348 22469.05 170.22 41471.62 88888.00 2023-12-14 02:02:49.000 348 22469.03 170.20 41471.54 88888.00 2023-12-14 02:02:50.000 348 22469.04 170.18 41471.53 47549.88 2023-12-14 02:02:51.000 348 22469.06 170.12 41471.54 88888.00 2023-12-14 02:02:52.000 348 22469.09 170.09 41471.54 88888.00 2023-12-14 02:02:53.000 348 22469.13 170.15 41471.57 88888.00 2023-12-14 02:02:54.000 348 22469.16 170.25 41471.65 88888.00 2023-12-14 02:02:55.000 348 22469.18 170.30 41471.72 47549.91 2023-12-14 02:02:56.000 348 22469.18 170.28 41471.69 88888.00 2023-12-14 02:02:57.000 348 22469.17 170.22 41471.57 88888.00 2023-12-14 02:02:58.000 348 22469.16 170.20 41471.48 88888.00 2023-12-14 02:02:59.000 348 22469.16 170.24 41471.52 88888.00 2023-12-14 02:03:00.000 348 22469.18 170.27 41471.55 47549.92 2023-12-14 02:03:01.000 348 22469.23 170.25 41471.53 88888.00 2023-12-14 02:03:02.000 348 22469.31 170.24 41471.56 88888.00 2023-12-14 02:03:03.000 348 22469.35 170.28 41471.62 88888.00 2023-12-14 02:03:04.000 348 22469.36 170.35 41471.66 88888.00 2023-12-14 02:03:05.000 348 22469.33 170.39 41471.64 47549.94 2023-12-14 02:03:06.000 348 22469.31 170.38 41471.60 88888.00 2023-12-14 02:03:07.000 348 22469.36 170.38 41471.59 88888.00 2023-12-14 02:03:08.000 348 22469.43 170.41 41471.56 88888.00 2023-12-14 02:03:09.000 348 22469.42 170.41 41471.48 88888.00 2023-12-14 02:03:10.000 348 22469.38 170.41 41471.46 47549.95 2023-12-14 02:03:11.000 348 22469.37 170.46 41471.47 88888.00 2023-12-14 02:03:12.000 348 22469.43 170.55 41471.48 88888.00 2023-12-14 02:03:13.000 348 22469.51 170.62 41471.52 88888.00 2023-12-14 02:03:14.000 348 22469.52 170.59 41471.55 88888.00 2023-12-14 02:03:15.000 348 22469.49 170.50 41471.53 47549.97 2023-12-14 02:03:16.000 348 22469.48 170.47 41471.46 88888.00 2023-12-14 02:03:17.000 348 22469.51 170.50 41471.43 88888.00 2023-12-14 02:03:18.000 348 22469.54 170.59 41471.48 88888.00 2023-12-14 02:03:19.000 348 22469.53 170.69 41471.53 88888.00 2023-12-14 02:03:20.000 348 22469.51 170.72 41471.56 47550.05 2023-12-14 02:03:21.000 348 22469.53 170.68 41471.58 88888.00 2023-12-14 02:03:22.000 348 22469.56 170.64 41471.54 88888.00 2023-12-14 02:03:23.000 348 22469.56 170.62 41471.43 88888.00 2023-12-14 02:03:24.000 348 22469.59 170.64 41471.34 88888.00 2023-12-14 02:03:25.000 348 22469.65 170.70 41471.37 47550.04 2023-12-14 02:03:26.000 348 22469.72 170.78 41471.46 88888.00 2023-12-14 02:03:27.000 348 22469.76 170.83 41471.50 88888.00 2023-12-14 02:03:28.000 348 22469.74 170.88 41471.52 88888.00 2023-12-14 02:03:29.000 348 22469.71 170.97 41471.60 88888.00 2023-12-14 02:03:30.000 348 22469.67 171.00 41471.64 47550.07 2023-12-14 02:03:31.000 348 22469.63 170.97 41471.62 88888.00 2023-12-14 02:03:32.000 348 22469.62 170.94 41471.54 88888.00 2023-12-14 02:03:33.000 348 22469.62 170.96 41471.53 88888.00 2023-12-14 02:03:34.000 348 22469.66 171.02 41471.60 88888.00 2023-12-14 02:03:35.000 348 22469.72 171.06 41471.64 47550.06 2023-12-14 02:03:36.000 348 22469.75 171.04 41471.59 88888.00 2023-12-14 02:03:37.000 348 22469.72 171.02 41471.55 88888.00 2023-12-14 02:03:38.000 348 22469.69 171.05 41471.59 88888.00 2023-12-14 02:03:39.000 348 22469.69 171.04 41471.60 88888.00 2023-12-14 02:03:40.000 348 22469.73 171.01 41471.54 47550.07 2023-12-14 02:03:41.000 348 22469.75 171.01 41471.45 88888.00 2023-12-14 02:03:42.000 348 22469.74 171.05 41471.45 88888.00 2023-12-14 02:03:43.000 348 22469.72 171.13 41471.56 88888.00 2023-12-14 02:03:44.000 348 22469.68 171.20 41471.64 88888.00 2023-12-14 02:03:45.000 348 22469.67 171.23 41471.64 47550.09 2023-12-14 02:03:46.000 348 22469.68 171.19 41471.65 88888.00 2023-12-14 02:03:47.000 348 22469.68 171.13 41471.66 88888.00 2023-12-14 02:03:48.000 348 22469.60 171.11 41471.60 88888.00 2023-12-14 02:03:49.000 348 22469.51 171.11 41471.54 88888.00 2023-12-14 02:03:50.000 348 22469.53 171.10 41471.60 47550.08 2023-12-14 02:03:51.000 348 22469.65 171.10 41471.69 88888.00 2023-12-14 02:03:52.000 348 22469.73 171.14 41471.66 88888.00 2023-12-14 02:03:53.000 348 22469.70 171.21 41471.61 88888.00 2023-12-14 02:03:54.000 348 22469.64 171.26 41471.61 88888.00 2023-12-14 02:03:55.000 348 22469.61 171.25 41471.57 47550.07 2023-12-14 02:03:56.000 348 22469.61 171.18 41471.50 88888.00 2023-12-14 02:03:57.000 348 22469.62 171.17 41471.50 88888.00 2023-12-14 02:03:58.000 348 22469.68 171.23 41471.57 88888.00 2023-12-14 02:03:59.000 348 22469.77 171.30 41471.69 88888.00 2023-12-14 02:04:00.000 348 22469.81 171.29 41471.71 47550.10 2023-12-14 02:04:01.000 348 22469.80 171.24 41471.69 88888.00 2023-12-14 02:04:02.000 348 22469.82 171.23 41471.77 88888.00 2023-12-14 02:04:03.000 348 22469.82 171.26 41471.88 88888.00 2023-12-14 02:04:04.000 348 22469.78 171.31 41471.93 88888.00 2023-12-14 02:04:05.000 348 22469.77 171.39 41471.91 47550.10 2023-12-14 02:04:06.000 348 22469.76 171.43 41471.84 88888.00 2023-12-14 02:04:07.000 348 22469.73 171.40 41471.74 88888.00 2023-12-14 02:04:08.000 348 22469.69 171.40 41471.74 88888.00 2023-12-14 02:04:09.000 348 22469.69 171.46 41471.78 88888.00 2023-12-14 02:04:10.000 348 22469.73 171.50 41471.79 47550.08 2023-12-14 02:04:11.000 348 22469.74 171.50 41471.79 88888.00 2023-12-14 02:04:12.000 348 22469.75 171.47 41471.73 88888.00 2023-12-14 02:04:13.000 348 22469.77 171.46 41471.64 88888.00 2023-12-14 02:04:14.000 348 22469.77 171.47 41471.60 88888.00 2023-12-14 02:04:15.000 348 22469.73 171.51 41471.60 47550.11 2023-12-14 02:04:16.000 348 22469.69 171.58 41471.62 88888.00 2023-12-14 02:04:17.000 348 22469.71 171.65 41471.69 88888.00 2023-12-14 02:04:18.000 348 22469.81 171.70 41471.79 88888.00 2023-12-14 02:04:19.000 348 22469.84 171.76 41471.83 88888.00 2023-12-14 02:04:20.000 348 22469.76 171.79 41471.75 47550.11 2023-12-14 02:04:21.000 348 22469.72 171.80 41471.70 88888.00 2023-12-14 02:04:22.000 348 22469.75 171.81 41471.73 88888.00 2023-12-14 02:04:23.000 348 22469.76 171.80 41471.73 88888.00 2023-12-14 02:04:24.000 348 22469.74 171.76 41471.72 88888.00 2023-12-14 02:04:25.000 348 22469.75 171.78 41471.75 47550.10 2023-12-14 02:04:26.000 348 22469.77 171.84 41471.79 88888.00 2023-12-14 02:04:27.000 348 22469.78 171.89 41471.79 88888.00 2023-12-14 02:04:28.000 348 22469.80 171.89 41471.71 88888.00 2023-12-14 02:04:29.000 348 22469.81 171.84 41471.66 88888.00 2023-12-14 02:04:30.000 348 22469.81 171.83 41471.72 47550.14 2023-12-14 02:04:31.000 348 22469.80 171.86 41471.79 88888.00 2023-12-14 02:04:32.000 348 22469.80 171.88 41471.78 88888.00 2023-12-14 02:04:33.000 348 22469.80 171.94 41471.77 88888.00 2023-12-14 02:04:34.000 348 22469.78 172.03 41471.81 88888.00 2023-12-14 02:04:35.000 348 22469.76 172.09 41471.82 47550.13 2023-12-14 02:04:36.000 348 22469.78 172.10 41471.79 88888.00 2023-12-14 02:04:37.000 348 22469.81 172.06 41471.81 88888.00 2023-12-14 02:04:38.000 348 22469.84 172.08 41471.94 88888.00 2023-12-14 02:04:39.000 348 22469.88 172.16 41472.06 88888.00 2023-12-14 02:04:40.000 348 22469.88 172.20 41472.02 47550.14 2023-12-14 02:04:41.000 348 22469.87 172.21 41471.91 88888.00 2023-12-14 02:04:42.000 348 22469.87 172.21 41471.81 88888.00 2023-12-14 02:04:43.000 348 22469.86 172.19 41471.72 88888.00 2023-12-14 02:04:44.000 348 22469.85 172.19 41471.71 88888.00 2023-12-14 02:04:45.000 348 22469.83 172.23 41471.80 47550.15 2023-12-14 02:04:46.000 348 22469.81 172.25 41471.80 88888.00 2023-12-14 02:04:47.000 348 22469.77 172.22 41471.70 88888.00 2023-12-14 02:04:48.000 348 22469.75 172.18 41471.68 88888.00 2023-12-14 02:04:49.000 348 22469.72 172.19 41471.74 88888.00 2023-12-14 02:04:50.000 348 22469.67 172.24 41471.82 47550.09 2023-12-14 02:04:51.000 348 22469.68 172.25 41471.89 88888.00 2023-12-14 02:04:52.000 348 22469.74 172.23 41471.95 88888.00 2023-12-14 02:04:53.000 348 22469.74 172.19 41471.97 88888.00 2023-12-14 02:04:54.000 348 22469.71 172.15 41471.93 88888.00 2023-12-14 02:04:55.000 348 22469.72 172.15 41471.89 47550.08 2023-12-14 02:04:56.000 348 22469.80 172.22 41471.88 88888.00 2023-12-14 02:04:57.000 348 22469.85 172.27 41471.90 88888.00 2023-12-14 02:04:58.000 348 22469.82 172.30 41471.90 88888.00 2023-12-14 02:04:59.000 348 22469.76 172.33 41471.81 88888.00 2023-12-14 02:05:00.000 348 22469.73 172.37 41471.66 47550.09 2023-12-14 02:05:01.000 348 22469.75 172.39 41471.59 88888.00 2023-12-14 02:05:02.000 348 22469.75 172.39 41471.57 88888.00 2023-12-14 02:05:03.000 348 22469.67 172.35 41471.54 88888.00 2023-12-14 02:05:04.000 348 22469.59 172.33 41471.55 88888.00 2023-12-14 02:05:05.000 348 22469.60 172.36 41471.63 47550.06 2023-12-14 02:05:06.000 348 22469.66 172.43 41471.71 88888.00 2023-12-14 02:05:07.000 348 22469.70 172.47 41471.71 88888.00 2023-12-14 02:05:08.000 348 22469.69 172.48 41471.67 88888.00 2023-12-14 02:05:09.000 348 22469.69 172.52 41471.63 88888.00 2023-12-14 02:05:10.000 348 22469.68 172.54 41471.59 47550.04 2023-12-14 02:05:11.000 348 22469.66 172.50 41471.54 88888.00 2023-12-14 02:05:12.000 348 22469.66 172.51 41471.55 88888.00 2023-12-14 02:05:13.000 348 22469.67 172.58 41471.60 88888.00 2023-12-14 02:05:14.000 348 22469.71 172.62 41471.66 88888.00 2023-12-14 02:05:15.000 348 22469.71 172.62 41471.67 47550.01 2023-12-14 02:05:16.000 348 22469.66 172.60 41471.64 88888.00 2023-12-14 02:05:17.000 348 22469.63 172.62 41471.59 88888.00 2023-12-14 02:05:18.000 348 22469.65 172.68 41471.56 88888.00 2023-12-14 02:05:19.000 348 22469.64 172.72 41471.50 88888.00 2023-12-14 02:05:20.000 348 22469.62 172.71 41471.43 47550.02 2023-12-14 02:05:21.000 348 22469.63 172.72 41471.40 88888.00 2023-12-14 02:05:22.000 348 22469.66 172.76 41471.39 88888.00 2023-12-14 02:05:23.000 348 22469.68 172.80 41471.43 88888.00 2023-12-14 02:05:24.000 348 22469.69 172.87 41471.53 88888.00 2023-12-14 02:05:25.000 348 22469.69 172.88 41471.56 47550.03 2023-12-14 02:05:26.000 348 22469.68 172.81 41471.48 88888.00 2023-12-14 02:05:27.000 348 22469.67 172.79 41471.39 88888.00 2023-12-14 02:05:28.000 348 22469.64 172.84 41471.40 88888.00 2023-12-14 02:05:29.000 348 22469.66 172.87 41471.43 88888.00 2023-12-14 02:05:30.000 348 22469.73 172.83 41471.41 47550.02 2023-12-14 02:05:31.000 348 22469.76 172.82 41471.41 88888.00 2023-12-14 02:05:32.000 348 22469.74 172.88 41471.43 88888.00 2023-12-14 02:05:33.000 348 22469.73 172.96 41471.46 88888.00 2023-12-14 02:05:34.000 348 22469.75 172.99 41471.47 88888.00 2023-12-14 02:05:35.000 348 22469.77 172.96 41471.40 47550.06 2023-12-14 02:05:36.000 348 22469.76 172.92 41471.34 88888.00 2023-12-14 02:05:37.000 348 22469.75 172.91 41471.34 88888.00 2023-12-14 02:05:38.000 348 22469.75 172.91 41471.32 88888.00 2023-12-14 02:05:39.000 348 22469.76 172.94 41471.25 88888.00 2023-12-14 02:05:40.000 348 22469.81 173.00 41471.21 47550.04 2023-12-14 02:05:41.000 348 22469.84 173.03 41471.20 88888.00 2023-12-14 02:05:42.000 348 22469.89 173.00 41471.26 88888.00 2023-12-14 02:05:43.000 348 22469.93 172.99 41471.40 88888.00 2023-12-14 02:05:44.000 348 22469.91 173.03 41471.52 88888.00 2023-12-14 02:05:45.000 348 22469.87 173.07 41471.54 47550.07 2023-12-14 02:05:46.000 348 22469.88 173.09 41471.50 88888.00 2023-12-14 02:05:47.000 348 22469.88 173.09 41471.48 88888.00 2023-12-14 02:05:48.000 348 22469.90 173.11 41471.50 88888.00 2023-12-14 02:05:49.000 348 22469.93 173.15 41471.51 88888.00 2023-12-14 02:05:50.000 348 22469.92 173.12 41471.44 47550.10 2023-12-14 02:05:51.000 348 22469.88 173.07 41471.40 88888.00 2023-12-14 02:05:52.000 348 22469.85 173.06 41471.43 88888.00 2023-12-14 02:05:53.000 348 22469.83 173.08 41471.43 88888.00 2023-12-14 02:05:54.000 348 22469.82 173.09 41471.34 88888.00 2023-12-14 02:05:55.000 348 22469.85 173.09 41471.33 47550.10 2023-12-14 02:05:56.000 348 22469.97 173.11 41471.47 88888.00 2023-12-14 02:05:57.000 348 22470.06 173.16 41471.59 88888.00 2023-12-14 02:05:58.000 348 22470.04 173.21 41471.60 88888.00 2023-12-14 02:05:59.000 348 22470.02 173.26 41471.57 88888.00 2023-12-14 02:06:00.000 348 22470.05 173.28 41471.51 47550.12 2023-12-14 02:06:01.000 348 22470.06 173.22 41471.40 88888.00 2023-12-14 02:06:02.000 348 22470.04 173.14 41471.33 88888.00 2023-12-14 02:06:03.000 348 22470.00 173.10 41471.32 88888.00 2023-12-14 02:06:04.000 348 22469.97 173.12 41471.31 88888.00 2023-12-14 02:06:05.000 348 22469.97 173.18 41471.33 47550.10 2023-12-14 02:06:06.000 348 22469.99 173.21 41471.41 88888.00 2023-12-14 02:06:07.000 348 22470.02 173.21 41471.51 88888.00 2023-12-14 02:06:08.000 348 22470.03 173.21 41471.54 88888.00 2023-12-14 02:06:09.000 348 22470.01 173.19 41471.48 88888.00 2023-12-14 02:06:10.000 348 22470.01 173.16 41471.44 47550.14 2023-12-14 02:06:11.000 348 22470.01 173.15 41471.46 88888.00 2023-12-14 02:06:12.000 348 22469.95 173.16 41471.50 88888.00 2023-12-14 02:06:13.000 348 22469.89 173.14 41471.54 88888.00 2023-12-14 02:06:14.000 348 22469.90 173.11 41471.55 88888.00 2023-12-14 02:06:15.000 348 22469.92 173.10 41471.54 47550.12 2023-12-14 02:06:16.000 348 22469.94 173.12 41471.55 88888.00 2023-12-14 02:06:17.000 348 22469.99 173.17 41471.62 88888.00 2023-12-14 02:06:18.000 348 22470.02 173.20 41471.65 88888.00 2023-12-14 02:06:19.000 348 22470.01 173.15 41471.57 88888.00 2023-12-14 02:06:20.000 348 22470.00 173.09 41471.50 47550.10 2023-12-14 02:06:21.000 348 22470.02 173.10 41471.52 88888.00 2023-12-14 02:06:22.000 348 22470.04 173.16 41471.52 88888.00 2023-12-14 02:06:23.000 348 22470.02 173.19 41471.43 88888.00 2023-12-14 02:06:24.000 348 22469.97 173.21 41471.37 88888.00 2023-12-14 02:06:25.000 348 22469.91 173.25 41471.38 47550.11 2023-12-14 02:06:26.000 348 22469.88 173.28 41471.41 88888.00 2023-12-14 02:06:27.000 348 22469.88 173.25 41471.48 88888.00 2023-12-14 02:06:28.000 348 22469.89 173.21 41471.51 88888.00 2023-12-14 02:06:29.000 348 22469.85 173.20 41471.48 88888.00 2023-12-14 02:06:30.000 348 22469.81 173.22 41471.47 47550.11 2023-12-14 02:06:31.000 348 22469.80 173.27 41471.52 88888.00 2023-12-14 02:06:32.000 348 22469.82 173.32 41471.55 88888.00 2023-12-14 02:06:33.000 348 22469.82 173.37 41471.50 88888.00 2023-12-14 02:06:34.000 348 22469.84 173.40 41471.47 88888.00 2023-12-14 02:06:35.000 348 22469.90 173.40 41471.54 47550.12 2023-12-14 02:06:36.000 348 22469.93 173.39 41471.61 88888.00 2023-12-14 02:06:37.000 348 22469.96 173.43 41471.62 88888.00 2023-12-14 02:06:38.000 348 22470.00 173.50 41471.57 88888.00 2023-12-14 02:06:39.000 348 22470.04 173.56 41471.51 88888.00 2023-12-14 02:06:40.000 348 22470.04 173.58 41471.46 47550.12 2023-12-14 02:06:41.000 348 22470.04 173.60 41471.45 88888.00 2023-12-14 02:06:42.000 348 22470.04 173.62 41471.47 88888.00 2023-12-14 02:06:43.000 348 22470.08 173.65 41471.48 88888.00 2023-12-14 02:06:44.000 348 22470.12 173.69 41471.48 88888.00 2023-12-14 02:06:45.000 348 22470.11 173.72 41471.44 47550.10 2023-12-14 02:06:46.000 348 22470.10 173.75 41471.43 88888.00 2023-12-14 02:06:47.000 348 22470.13 173.78 41471.42 88888.00 2023-12-14 02:06:48.000 348 22470.12 173.77 41471.37 88888.00 2023-12-14 02:06:49.000 348 22470.10 173.78 41471.32 88888.00 2023-12-14 02:06:50.000 348 22470.10 173.82 41471.31 47550.14 2023-12-14 02:06:51.000 348 22470.12 173.81 41471.36 88888.00 2023-12-14 02:06:52.000 348 22470.13 173.79 41471.39 88888.00 2023-12-14 02:06:53.000 348 22470.12 173.84 41471.34 88888.00 2023-12-14 02:06:54.000 348 22470.16 173.91 41471.35 88888.00 2023-12-14 02:06:55.000 348 22470.21 173.91 41471.43 47550.18 2023-12-14 02:06:56.000 348 22470.24 173.86 41471.42 88888.00 2023-12-14 02:06:57.000 348 22470.25 173.86 41471.29 88888.00 2023-12-14 02:06:58.000 348 22470.23 173.88 41471.16 88888.00 2023-12-14 02:06:59.000 348 22470.19 173.90 41471.07 88888.00 2023-12-14 02:07:00.000 348 22470.20 173.91 41471.06 47550.21 2023-12-14 02:07:01.000 348 22470.20 173.89 41471.07 88888.00 2023-12-14 02:07:02.000 348 22470.18 173.90 41471.11 88888.00 2023-12-14 02:07:03.000 348 22470.19 173.99 41471.18 88888.00 2023-12-14 02:07:04.000 348 22470.23 174.12 41471.26 88888.00 2023-12-14 02:07:05.000 348 22470.24 174.19 41471.30 47550.20 2023-12-14 02:07:06.000 348 22470.27 174.16 41471.29 88888.00 2023-12-14 02:07:07.000 348 22470.32 174.13 41471.32 88888.00 2023-12-14 02:07:08.000 348 22470.35 174.22 41471.40 88888.00 2023-12-14 02:07:09.000 348 22470.33 174.32 41471.39 88888.00 2023-12-14 02:07:10.000 348 22470.31 174.36 41471.31 47550.24 2023-12-14 02:07:11.000 348 22470.32 174.33 41471.30 88888.00 2023-12-14 02:07:12.000 348 22470.36 174.29 41471.35 88888.00 2023-12-14 02:07:13.000 348 22470.40 174.28 41471.43 88888.00 2023-12-14 02:07:14.000 348 22470.47 174.33 41471.48 88888.00 2023-12-14 02:07:15.000 348 22470.49 174.36 41471.50 47550.28 2023-12-14 02:07:16.000 348 22470.44 174.34 41471.52 88888.00 2023-12-14 02:07:17.000 348 22470.42 174.31 41471.53 88888.00 2023-12-14 02:07:18.000 348 22470.47 174.35 41471.50 88888.00 2023-12-14 02:07:19.000 348 22470.52 174.45 41471.43 88888.00 2023-12-14 02:07:20.000 348 22470.53 174.47 41471.36 47550.25 2023-12-14 02:07:21.000 348 22470.56 174.48 41471.37 88888.00 2023-12-14 02:07:22.000 348 22470.59 174.53 41471.43 88888.00 2023-12-14 02:07:23.000 348 22470.57 174.56 41471.45 88888.00 2023-12-14 02:07:24.000 348 22470.56 174.55 41471.43 88888.00 2023-12-14 02:07:25.000 348 22470.59 174.54 41471.40 47550.31 2023-12-14 02:07:26.000 348 22470.64 174.56 41471.38 88888.00 2023-12-14 02:07:27.000 348 22470.69 174.60 41471.43 88888.00 2023-12-14 02:07:28.000 348 22470.71 174.64 41471.51 88888.00 2023-12-14 02:07:29.000 348 22470.68 174.64 41471.53 88888.00 2023-12-14 02:07:30.000 348 22470.65 174.63 41471.44 47550.30 2023-12-14 02:07:31.000 348 22470.65 174.64 41471.40 88888.00 2023-12-14 02:07:32.000 348 22470.64 174.64 41471.43 88888.00 2023-12-14 02:07:33.000 348 22470.61 174.61 41471.46 88888.00 2023-12-14 02:07:34.000 348 22470.62 174.61 41471.50 88888.00 2023-12-14 02:07:35.000 348 22470.65 174.64 41471.56 47550.37 2023-12-14 02:07:36.000 348 22470.63 174.65 41471.57 88888.00 2023-12-14 02:07:37.000 348 22470.58 174.69 41471.51 88888.00 2023-12-14 02:07:38.000 348 22470.55 174.77 41471.44 88888.00 2023-12-14 02:07:39.000 348 22470.56 174.85 41471.44 88888.00 2023-12-14 02:07:40.000 348 22470.59 174.87 41471.47 47550.35 2023-12-14 02:07:41.000 348 22470.57 174.79 41471.41 88888.00 2023-12-14 02:07:42.000 348 22470.52 174.75 41471.34 88888.00 2023-12-14 02:07:43.000 348 22470.48 174.80 41471.33 88888.00 2023-12-14 02:07:44.000 348 22470.50 174.88 41471.36 88888.00 2023-12-14 02:07:45.000 348 22470.56 174.94 41471.41 47550.35 2023-12-14 02:07:46.000 348 22470.59 174.93 41471.46 88888.00 2023-12-14 02:07:47.000 348 22470.58 174.91 41471.48 88888.00 2023-12-14 02:07:48.000 348 22470.55 174.91 41471.46 88888.00 2023-12-14 02:07:49.000 348 22470.52 174.93 41471.41 88888.00 2023-12-14 02:07:50.000 348 22470.58 174.93 41471.39 47550.42 2023-12-14 02:07:51.000 348 22470.69 174.96 41471.44 88888.00 2023-12-14 02:07:52.000 348 22470.75 175.00 41471.46 88888.00 2023-12-14 02:07:53.000 348 22470.71 175.05 41471.43 88888.00 2023-12-14 02:07:54.000 348 22470.68 175.11 41471.40 88888.00 2023-12-14 02:07:55.000 348 22470.71 175.16 41471.40 47550.40 2023-12-14 02:07:56.000 348 22470.74 175.16 41471.43 88888.00 2023-12-14 02:07:57.000 348 22470.72 175.14 41471.40 88888.00 2023-12-14 02:07:58.000 348 22470.72 175.13 41471.32 88888.00 2023-12-14 02:07:59.000 348 22470.81 175.18 41471.34 88888.00 2023-12-14 02:08:00.000 348 22470.89 175.25 41471.47 47550.42 2023-12-14 02:08:01.000 348 22470.88 175.28 41471.51 88888.00 2023-12-14 02:08:02.000 348 22470.83 175.29 41471.38 88888.00 2023-12-14 02:08:03.000 348 22470.79 175.32 41471.23 88888.00 2023-12-14 02:08:04.000 348 22470.73 175.36 41471.14 88888.00 2023-12-14 02:08:05.000 348 22470.67 175.37 41471.08 47550.46 2023-12-14 02:08:06.000 348 22470.64 175.34 41471.12 88888.00 2023-12-14 02:08:07.000 348 22470.69 175.31 41471.20 88888.00 2023-12-14 02:08:08.000 348 22470.77 175.30 41471.26 88888.00 2023-12-14 02:08:09.000 348 22470.81 175.35 41471.27 88888.00 2023-12-14 02:08:10.000 348 22470.81 175.41 41471.23 47550.50 2023-12-14 02:08:11.000 348 22470.82 175.47 41471.22 88888.00 2023-12-14 02:08:12.000 348 22470.85 175.52 41471.21 88888.00 2023-12-14 02:08:13.000 348 22470.90 175.53 41471.21 88888.00 2023-12-14 02:08:14.000 348 22470.94 175.53 41471.24 88888.00 2023-12-14 02:08:15.000 348 22470.97 175.57 41471.31 47550.52 2023-12-14 02:08:16.000 348 22471.02 175.60 41471.31 88888.00 2023-12-14 02:08:17.000 348 22471.05 175.63 41471.27 88888.00 2023-12-14 02:08:18.000 348 22471.08 175.68 41471.27 88888.00 2023-12-14 02:08:19.000 348 22471.08 175.72 41471.31 88888.00 2023-12-14 02:08:20.000 348 22471.07 175.72 41471.29 47550.57 2023-12-14 02:08:21.000 348 22471.10 175.73 41471.27 88888.00 2023-12-14 02:08:22.000 348 22471.13 175.78 41471.24 88888.00 2023-12-14 02:08:23.000 348 22471.10 175.82 41471.20 88888.00 2023-12-14 02:08:24.000 348 22471.05 175.80 41471.16 88888.00 2023-12-14 02:08:25.000 348 22471.05 175.75 41471.15 47550.62 2023-12-14 02:08:26.000 348 22471.08 175.72 41471.23 88888.00 2023-12-14 02:08:27.000 348 22471.13 175.75 41471.36 88888.00 2023-12-14 02:08:28.000 348 22471.19 175.86 41471.48 88888.00 2023-12-14 02:08:29.000 348 22471.24 175.94 41471.54 88888.00 2023-12-14 02:08:30.000 348 22471.23 175.93 41471.48 47550.66 2023-12-14 02:08:31.000 348 22471.22 175.88 41471.32 88888.00 2023-12-14 02:08:32.000 348 22471.25 175.84 41471.22 88888.00 2023-12-14 02:08:33.000 348 22471.32 175.84 41471.24 88888.00 2023-12-14 02:08:34.000 348 22471.36 175.88 41471.33 88888.00 2023-12-14 02:08:35.000 348 22471.37 175.91 41471.37 47550.72 2023-12-14 02:08:36.000 348 22471.40 175.92 41471.36 88888.00 2023-12-14 02:08:37.000 348 22471.43 175.94 41471.36 88888.00 2023-12-14 02:08:38.000 348 22471.41 175.98 41471.31 88888.00 2023-12-14 02:08:39.000 348 22471.37 176.01 41471.23 88888.00 2023-12-14 02:08:40.000 348 22471.40 176.01 41471.27 47550.77 2023-12-14 02:08:41.000 348 22471.47 176.02 41471.39 88888.00 2023-12-14 02:08:42.000 348 22471.51 176.05 41471.46 88888.00 2023-12-14 02:08:43.000 348 22471.49 176.03 41471.38 88888.00 2023-12-14 02:08:44.000 348 22471.50 176.01 41471.34 88888.00 2023-12-14 02:08:45.000 348 22471.54 176.03 41471.41 47550.82 2023-12-14 02:08:46.000 348 22471.57 176.07 41471.44 88888.00 2023-12-14 02:08:47.000 348 22471.59 176.12 41471.41 88888.00 2023-12-14 02:08:48.000 348 22471.63 176.19 41471.46 88888.00 2023-12-14 02:08:49.000 348 22471.64 176.19 41471.50 88888.00 2023-12-14 02:08:50.000 348 22471.60 176.15 41471.44 47550.87 2023-12-14 02:08:51.000 348 22471.60 176.17 41471.34 88888.00 2023-12-14 02:08:52.000 348 22471.68 176.26 41471.35 88888.00 2023-12-14 02:08:53.000 348 22471.74 176.30 41471.39 88888.00 2023-12-14 02:08:54.000 348 22471.78 176.28 41471.41 88888.00 2023-12-14 02:08:55.000 348 22471.78 176.22 41471.46 47550.90 2023-12-14 02:08:56.000 348 22471.76 176.16 41471.44 88888.00 2023-12-14 02:08:57.000 348 22471.82 176.18 41471.40 88888.00 2023-12-14 02:08:58.000 348 22471.94 176.26 41471.45 88888.00 2023-12-14 02:08:59.000 348 22471.96 176.31 41471.48 88888.00 2023-12-14 02:09:00.000 348 22471.87 176.31 41471.41 47550.96 2023-12-14 02:09:01.000 348 22471.81 176.31 41471.37 88888.00 2023-12-14 02:09:02.000 348 22471.82 176.33 41471.38 88888.00 2023-12-14 02:09:03.000 348 22471.84 176.35 41471.32 88888.00 2023-12-14 02:09:04.000 348 22471.81 176.35 41471.22 88888.00 2023-12-14 02:09:05.000 348 22471.76 176.32 41471.16 47550.96 2023-12-14 02:09:06.000 348 22471.76 176.30 41471.23 88888.00 2023-12-14 02:09:07.000 348 22471.79 176.35 41471.34 88888.00 2023-12-14 02:09:08.000 348 22471.82 176.42 41471.35 88888.00 2023-12-14 02:09:09.000 348 22471.84 176.42 41471.30 88888.00 2023-12-14 02:09:10.000 348 22471.83 176.41 41471.29 47551.01 2023-12-14 02:09:11.000 348 22471.81 176.41 41471.27 88888.00 2023-12-14 02:09:12.000 348 22471.81 176.40 41471.27 88888.00 2023-12-14 02:09:13.000 348 22471.84 176.40 41471.30 88888.00 2023-12-14 02:09:14.000 348 22471.84 176.40 41471.29 88888.00 2023-12-14 02:09:15.000 348 22471.84 176.42 41471.22 47551.02 2023-12-14 02:09:16.000 348 22471.87 176.48 41471.21 88888.00 2023-12-14 02:09:17.000 348 22471.94 176.54 41471.31 88888.00 2023-12-14 02:09:18.000 348 22471.99 176.57 41471.43 88888.00 2023-12-14 02:09:19.000 348 22471.98 176.55 41471.47 88888.00 2023-12-14 02:09:20.000 348 22471.90 176.50 41471.39 47551.06 2023-12-14 02:09:21.000 348 22471.86 176.51 41471.32 88888.00 2023-12-14 02:09:22.000 348 22471.88 176.59 41471.36 88888.00 2023-12-14 02:09:23.000 348 22471.92 176.64 41471.47 88888.00 2023-12-14 02:09:24.000 348 22471.94 176.64 41471.52 88888.00 2023-12-14 02:09:25.000 348 22471.96 176.68 41471.49 47551.07 2023-12-14 02:09:26.000 348 22471.99 176.72 41471.43 88888.00 2023-12-14 02:09:27.000 348 22472.00 176.75 41471.38 88888.00 2023-12-14 02:09:28.000 348 22472.00 176.76 41471.37 88888.00 2023-12-14 02:09:29.000 348 22472.00 176.73 41471.38 88888.00 2023-12-14 02:09:30.000 348 22471.99 176.73 41471.36 47551.09 2023-12-14 02:09:31.000 348 22472.01 176.77 41471.31 88888.00 2023-12-14 02:09:32.000 348 22472.06 176.79 41471.27 88888.00 2023-12-14 02:09:33.000 348 22472.12 176.83 41471.30 88888.00 2023-12-14 02:09:34.000 348 22472.15 176.87 41471.40 88888.00 2023-12-14 02:09:35.000 348 22472.15 176.87 41471.48 47551.09 2023-12-14 02:09:36.000 348 22472.15 176.83 41471.43 88888.00 2023-12-14 02:09:37.000 348 22472.12 176.83 41471.31 88888.00 2023-12-14 02:09:38.000 348 22472.10 176.88 41471.23 88888.00 2023-12-14 02:09:39.000 348 22472.12 176.89 41471.21 88888.00 2023-12-14 02:09:40.000 348 22472.13 176.86 41471.22 47551.06 2023-12-14 02:09:41.000 348 22472.14 176.87 41471.29 88888.00 2023-12-14 02:09:42.000 348 22472.15 176.92 41471.38 88888.00 2023-12-14 02:09:43.000 348 22472.17 176.97 41471.47 88888.00 2023-12-14 02:09:44.000 348 22472.22 177.01 41471.53 88888.00 2023-12-14 02:09:45.000 348 22472.24 177.04 41471.54 47551.10 2023-12-14 02:09:46.000 348 22472.20 177.07 41471.51 88888.00 2023-12-14 02:09:47.000 348 22472.15 177.08 41471.45 88888.00 2023-12-14 02:09:48.000 348 22472.12 177.08 41471.41 88888.00 2023-12-14 02:09:49.000 348 22472.12 177.14 41471.43 88888.00 2023-12-14 02:09:50.000 348 22472.12 177.20 41471.43 47551.11 2023-12-14 02:09:51.000 348 22472.11 177.19 41471.41 88888.00 2023-12-14 02:09:52.000 348 22472.14 177.19 41471.42 88888.00 2023-12-14 02:09:53.000 348 22472.14 177.20 41471.44 88888.00 2023-12-14 02:09:54.000 348 22472.08 177.19 41471.38 88888.00 2023-12-14 02:09:55.000 348 22472.03 177.18 41471.29 47551.09 2023-12-14 02:09:56.000 348 22472.07 177.24 41471.29 88888.00 2023-12-14 02:09:57.000 348 22472.16 177.33 41471.34 88888.00 2023-12-14 02:09:58.000 348 22472.21 177.38 41471.36 88888.00 2023-12-14 02:09:59.000 348 22472.20 177.37 41471.33 88888.00 2023-12-14 02:10:00.000 348 22472.19 177.35 41471.32 47551.10 2023-12-14 02:10:01.000 348 22472.18 177.36 41471.30 88888.00 2023-12-14 02:10:02.000 348 22472.17 177.38 41471.25 88888.00 2023-12-14 02:10:03.000 348 22472.18 177.42 41471.21 88888.00 2023-12-14 02:10:04.000 348 22472.19 177.49 41471.24 88888.00 2023-12-14 02:10:05.000 348 22472.21 177.54 41471.34 47551.12 2023-12-14 02:10:06.000 348 22472.20 177.55 41471.43 88888.00 2023-12-14 02:10:07.000 348 22472.21 177.59 41471.49 88888.00 2023-12-14 02:10:08.000 348 22472.26 177.67 41471.55 88888.00 2023-12-14 02:10:09.000 348 22472.33 177.71 41471.54 88888.00 2023-12-14 02:10:10.000 348 22472.34 177.67 41471.48 47551.17 2023-12-14 02:10:11.000 348 22472.29 177.59 41471.42 88888.00 2023-12-14 02:10:12.000 348 22472.26 177.56 41471.41 88888.00 2023-12-14 02:10:13.000 348 22472.27 177.66 41471.46 88888.00 2023-12-14 02:10:14.000 348 22472.28 177.79 41471.48 88888.00 2023-12-14 02:10:15.000 348 22472.28 177.82 41471.41 47551.19 2023-12-14 02:10:16.000 348 22472.34 177.78 41471.34 88888.00 2023-12-14 02:10:17.000 348 22472.47 177.81 41471.40 88888.00 2023-12-14 02:10:18.000 348 22472.53 177.85 41471.51 88888.00 2023-12-14 02:10:19.000 348 22472.50 177.88 41471.51 88888.00 2023-12-14 02:10:20.000 348 22472.48 177.87 41471.41 47551.23 2023-12-14 02:10:21.000 348 22472.50 177.83 41471.35 88888.00 2023-12-14 02:10:22.000 348 22472.50 177.86 41471.38 88888.00 2023-12-14 02:10:23.000 348 22472.50 177.94 41471.39 88888.00 2023-12-14 02:10:24.000 348 22472.54 178.02 41471.40 88888.00 2023-12-14 02:10:25.000 348 22472.60 178.05 41471.43 47551.26 2023-12-14 02:10:26.000 348 22472.63 178.02 41471.45 88888.00 2023-12-14 02:10:27.000 348 22472.65 177.97 41471.43 88888.00 2023-12-14 02:10:28.000 348 22472.68 177.99 41471.39 88888.00 2023-12-14 02:10:29.000 348 22472.72 178.03 41471.39 88888.00 2023-12-14 02:10:30.000 348 22472.74 178.06 41471.40 47551.31 2023-12-14 02:10:31.000 348 22472.72 178.07 41471.41 88888.00 2023-12-14 02:10:32.000 348 22472.74 178.07 41471.47 88888.00 2023-12-14 02:10:33.000 348 22472.77 178.10 41471.53 88888.00 2023-12-14 02:10:34.000 348 22472.76 178.13 41471.50 88888.00 2023-12-14 02:10:35.000 348 22472.73 178.12 41471.43 47551.37 2023-12-14 02:10:36.000 348 22472.70 178.06 41471.38 88888.00 2023-12-14 02:10:37.000 348 22472.71 177.99 41471.34 88888.00 2023-12-14 02:10:38.000 348 22472.72 177.98 41471.30 88888.00 2023-12-14 02:10:39.000 348 22472.74 178.02 41471.26 88888.00 2023-12-14 02:10:40.000 348 22472.78 178.08 41471.27 47551.38 2023-12-14 02:10:41.000 348 22472.84 178.13 41471.30 88888.00 2023-12-14 02:10:42.000 348 22472.88 178.14 41471.27 88888.00 2023-12-14 02:10:43.000 348 22472.88 178.16 41471.19 88888.00 2023-12-14 02:10:44.000 348 22472.89 178.21 41471.17 88888.00 2023-12-14 02:10:45.000 348 22472.90 178.24 41471.21 47551.43 2023-12-14 02:10:46.000 348 22472.93 178.21 41471.26 88888.00 2023-12-14 02:10:47.000 348 22472.98 178.17 41471.30 88888.00 2023-12-14 02:10:48.000 348 22472.99 178.21 41471.34 88888.00 2023-12-14 02:10:49.000 348 22472.98 178.30 41471.39 88888.00 2023-12-14 02:10:50.000 348 22473.00 178.34 41471.43 47551.50 2023-12-14 02:10:51.000 348 22473.08 178.29 41471.43 88888.00 2023-12-14 02:10:52.000 348 22473.16 178.22 41471.41 88888.00 2023-12-14 02:10:53.000 348 22473.22 178.24 41471.41 88888.00 2023-12-14 02:10:54.000 348 22473.28 178.28 41471.44 88888.00 2023-12-14 02:10:55.000 348 22473.28 178.28 41471.41 47551.54 2023-12-14 02:10:56.000 348 22473.24 178.29 41471.34 88888.00 2023-12-14 02:10:57.000 348 22473.22 178.31 41471.31 88888.00 2023-12-14 02:10:58.000 348 22473.24 178.33 41471.32 88888.00 2023-12-14 02:10:59.000 348 22473.27 178.38 41471.35 88888.00 2023-12-14 02:11:00.000 348 22473.32 178.42 41471.41 47551.61 2023-12-14 02:11:01.000 348 22473.35 178.39 41471.49 88888.00 2023-12-14 02:11:02.000 348 22473.41 178.37 41471.50 88888.00 2023-12-14 02:11:03.000 348 22473.47 178.40 41471.50 88888.00 2023-12-14 02:11:04.000 348 22473.48 178.45 41471.48 88888.00 2023-12-14 02:11:05.000 348 22473.46 178.45 41471.44 47551.67 2023-12-14 02:11:06.000 348 22473.45 178.42 41471.38 88888.00 2023-12-14 02:11:07.000 348 22473.49 178.40 41471.37 88888.00 2023-12-14 02:11:08.000 348 22473.55 178.40 41471.44 88888.00 2023-12-14 02:11:09.000 348 22473.60 178.41 41471.49 88888.00 2023-12-14 02:11:10.000 348 22473.63 178.40 41471.45 47551.74 2023-12-14 02:11:11.000 348 22473.63 178.40 41471.37 88888.00 2023-12-14 02:11:12.000 348 22473.62 178.44 41471.36 88888.00 2023-12-14 02:11:13.000 348 22473.62 178.49 41471.38 88888.00 2023-12-14 02:11:14.000 348 22473.63 178.50 41471.39 88888.00 2023-12-14 02:11:15.000 348 22473.67 178.52 41471.37 47551.80 2023-12-14 02:11:16.000 348 22473.73 178.54 41471.37 88888.00 2023-12-14 02:11:17.000 348 22473.79 178.54 41471.38 88888.00 2023-12-14 02:11:18.000 348 22473.86 178.52 41471.36 88888.00 2023-12-14 02:11:19.000 348 22473.91 178.52 41471.35 88888.00 2023-12-14 02:11:20.000 348 22473.88 178.56 41471.39 47551.88 2023-12-14 02:11:21.000 348 22473.85 178.59 41471.41 88888.00 2023-12-14 02:11:22.000 348 22473.89 178.62 41471.40 88888.00 2023-12-14 02:11:23.000 348 22473.94 178.69 41471.38 88888.00 2023-12-14 02:11:24.000 348 22473.96 178.74 41471.36 88888.00 2023-12-14 02:11:25.000 348 22473.97 178.72 41471.34 47551.92 2023-12-14 02:11:26.000 348 22474.02 178.66 41471.34 88888.00 2023-12-14 02:11:27.000 348 22474.06 178.65 41471.40 88888.00 2023-12-14 02:11:28.000 348 22474.08 178.68 41471.45 88888.00 2023-12-14 02:11:29.000 348 22474.07 178.68 41471.44 88888.00 2023-12-14 02:11:30.000 348 22474.11 178.67 41471.46 47552.00 2023-12-14 02:11:31.000 348 22474.17 178.67 41471.50 88888.00 2023-12-14 02:11:32.000 348 22474.19 178.64 41471.51 88888.00 2023-12-14 02:11:33.000 348 22474.17 178.61 41471.45 88888.00 2023-12-14 02:11:34.000 348 22474.14 178.62 41471.38 88888.00 2023-12-14 02:11:35.000 348 22474.11 178.63 41471.37 47552.05 2023-12-14 02:11:36.000 348 22474.13 178.62 41471.44 88888.00 2023-12-14 02:11:37.000 348 22474.15 178.62 41471.52 88888.00 2023-12-14 02:11:38.000 348 22474.11 178.68 41471.52 88888.00 2023-12-14 02:11:39.000 348 22474.09 178.75 41471.52 88888.00 2023-12-14 02:11:40.000 348 22474.10 178.75 41471.51 47552.06 2023-12-14 02:11:41.000 348 22474.11 178.70 41471.45 88888.00 2023-12-14 02:11:42.000 348 22474.11 178.68 41471.40 88888.00 2023-12-14 02:11:43.000 348 22474.11 178.68 41471.41 88888.00 2023-12-14 02:11:44.000 348 22474.10 178.66 41471.44 88888.00 2023-12-14 02:11:45.000 348 22474.14 178.66 41471.43 47552.10 2023-12-14 02:11:46.000 348 22474.20 178.63 41471.41 88888.00 2023-12-14 02:11:47.000 348 22474.23 178.56 41471.38 88888.00 2023-12-14 02:11:48.000 348 22474.21 178.56 41471.35 88888.00 2023-12-14 02:11:49.000 348 22474.22 178.63 41471.41 88888.00 2023-12-14 02:11:50.000 348 22474.26 178.64 41471.56 47552.10 2023-12-14 02:11:51.000 348 22474.24 178.60 41471.60 88888.00 2023-12-14 02:11:52.000 348 22474.19 178.54 41471.53 88888.00 2023-12-14 02:11:53.000 348 22474.18 178.51 41471.48 88888.00 2023-12-14 02:11:54.000 348 22474.22 178.55 41471.47 88888.00 2023-12-14 02:11:55.000 348 22474.23 178.60 41471.47 47552.11 2023-12-14 02:11:56.000 348 22474.20 178.61 41471.52 88888.00 2023-12-14 02:11:57.000 348 22474.21 178.59 41471.58 88888.00 2023-12-14 02:11:58.000 348 22474.22 178.58 41471.55 88888.00 2023-12-14 02:11:59.000 348 22474.18 178.60 41471.49 88888.00 2023-12-14 02:12:00.000 348 22474.16 178.65 41471.51 47552.11 2023-12-14 02:12:01.000 348 22474.19 178.70 41471.55 88888.00 2023-12-14 02:12:02.000 348 22474.19 178.71 41471.57 88888.00 2023-12-14 02:12:03.000 348 22474.10 178.69 41471.56 88888.00 2023-12-14 02:12:04.000 348 22474.06 178.66 41471.54 88888.00 2023-12-14 02:12:05.000 348 22474.09 178.63 41471.54 47552.14 2023-12-14 02:12:06.000 348 22474.11 178.61 41471.55 88888.00 2023-12-14 02:12:07.000 348 22474.11 178.63 41471.54 88888.00 2023-12-14 02:12:08.000 348 22474.13 178.65 41471.52 88888.00 2023-12-14 02:12:09.000 348 22474.16 178.63 41471.48 88888.00 2023-12-14 02:12:10.000 348 22474.16 178.61 41471.50 47552.12 2023-12-14 02:12:11.000 348 22474.15 178.62 41471.57 88888.00 2023-12-14 02:12:12.000 348 22474.16 178.61 41471.57 88888.00 2023-12-14 02:12:13.000 348 22474.17 178.60 41471.52 88888.00 2023-12-14 02:12:14.000 348 22474.15 178.62 41471.47 88888.00 2023-12-14 02:12:15.000 348 22474.08 178.62 41471.42 47552.09 2023-12-14 02:12:16.000 348 22474.03 178.59 41471.42 88888.00 2023-12-14 02:12:17.000 348 22474.05 178.61 41471.49 88888.00 2023-12-14 02:12:18.000 348 22474.07 178.66 41471.52 88888.00 2023-12-14 02:12:19.000 348 22474.08 178.68 41471.50 88888.00 2023-12-14 02:12:20.000 348 22474.09 178.67 41471.48 47552.15 2023-12-14 02:12:21.000 348 22474.12 178.66 41471.52 88888.00 2023-12-14 02:12:22.000 348 22474.18 178.65 41471.59 88888.00 2023-12-14 02:12:23.000 348 22474.26 178.66 41471.59 88888.00 2023-12-14 02:12:24.000 348 22474.30 178.69 41471.61 88888.00 2023-12-14 02:12:25.000 348 22474.28 178.72 41471.66 47552.14 2023-12-14 02:12:26.000 348 22474.26 178.72 41471.66 88888.00 2023-12-14 02:12:27.000 348 22474.27 178.72 41471.64 88888.00 2023-12-14 02:12:28.000 348 22474.29 178.75 41471.62 88888.00 2023-12-14 02:12:29.000 348 22474.27 178.77 41471.55 88888.00 2023-12-14 02:12:30.000 348 22474.24 178.75 41471.46 47552.16 2023-12-14 02:12:31.000 348 22474.26 178.71 41471.44 88888.00 2023-12-14 02:12:32.000 348 22474.29 178.72 41471.49 88888.00 2023-12-14 02:12:33.000 348 22474.31 178.76 41471.52 88888.00 2023-12-14 02:12:34.000 348 22474.35 178.77 41471.51 88888.00 2023-12-14 02:12:35.000 348 22474.38 178.78 41471.53 47552.15 2023-12-14 02:12:36.000 348 22474.35 178.77 41471.56 88888.00 2023-12-14 02:12:37.000 348 22474.36 178.76 41471.57 88888.00 2023-12-14 02:12:38.000 348 22474.44 178.82 41471.55 88888.00 2023-12-14 02:12:39.000 348 22474.48 178.92 41471.50 88888.00 2023-12-14 02:12:40.000 348 22474.44 178.96 41471.49 47552.19 2023-12-14 02:12:41.000 348 22474.40 178.93 41471.53 88888.00 2023-12-14 02:12:42.000 348 22474.39 178.89 41471.54 88888.00 2023-12-14 02:12:43.000 348 22474.40 178.87 41471.50 88888.00 2023-12-14 02:12:44.000 348 22474.41 178.90 41471.48 88888.00 2023-12-14 02:12:45.000 348 22474.44 178.92 41471.45 47552.19 2023-12-14 02:12:46.000 348 22474.47 178.95 41471.43 88888.00 2023-12-14 02:12:47.000 348 22474.44 178.94 41471.40 88888.00 2023-12-14 02:12:48.000 348 22474.40 178.87 41471.37 88888.00 2023-12-14 02:12:49.000 348 22474.39 178.84 41471.36 88888.00 2023-12-14 02:12:50.000 348 22474.39 178.86 41471.36 47552.20 2023-12-14 02:12:51.000 348 22474.38 178.87 41471.37 88888.00 2023-12-14 02:12:52.000 348 22474.38 178.92 41471.38 88888.00 2023-12-14 02:12:53.000 348 22474.38 178.97 41471.43 88888.00 2023-12-14 02:12:54.000 348 22474.41 178.99 41471.45 88888.00 2023-12-14 02:12:55.000 348 22474.47 178.95 41471.46 47552.23 2023-12-14 02:12:56.000 348 22474.56 178.87 41471.52 88888.00 2023-12-14 02:12:57.000 348 22474.62 178.84 41471.64 88888.00 2023-12-14 02:12:58.000 348 22474.64 178.88 41471.71 88888.00 2023-12-14 02:12:59.000 348 22474.62 178.94 41471.66 88888.00 2023-12-14 02:13:00.000 348 22474.60 178.98 41471.57 47552.25 2023-12-14 02:13:01.000 348 22474.61 179.00 41471.51 88888.00 2023-12-14 02:13:02.000 348 22474.61 179.00 41471.49 88888.00 2023-12-14 02:13:03.000 348 22474.57 178.96 41471.45 88888.00 2023-12-14 02:13:04.000 348 22474.52 178.93 41471.38 88888.00 2023-12-14 02:13:05.000 348 22474.52 178.93 41471.33 47552.26 2023-12-14 02:13:06.000 348 22474.54 178.97 41471.34 88888.00 2023-12-14 02:13:07.000 348 22474.59 179.01 41471.44 88888.00 2023-12-14 02:13:08.000 348 22474.65 179.03 41471.53 88888.00 2023-12-14 02:13:09.000 348 22474.67 179.00 41471.48 88888.00 2023-12-14 02:13:10.000 348 22474.64 178.99 41471.39 47552.32 2023-12-14 02:13:11.000 348 22474.65 179.02 41471.39 88888.00 2023-12-14 02:13:12.000 348 22474.70 179.07 41471.46 88888.00 2023-12-14 02:13:13.000 348 22474.72 179.10 41471.45 88888.00 2023-12-14 02:13:14.000 348 22474.72 179.15 41471.41 88888.00 2023-12-14 02:13:15.000 348 22474.73 179.16 41471.39 47552.29 2023-12-14 02:13:16.000 348 22474.76 179.09 41471.41 88888.00 2023-12-14 02:13:17.000 348 22474.77 179.05 41471.44 88888.00 2023-12-14 02:13:18.000 348 22474.82 179.10 41471.49 88888.00 2023-12-14 02:13:19.000 348 22474.90 179.19 41471.52 88888.00 2023-12-14 02:13:20.000 348 22474.94 179.23 41471.54 47552.32 2023-12-14 02:13:21.000 348 22474.89 179.20 41471.52 88888.00 2023-12-14 02:13:22.000 348 22474.83 179.10 41471.41 88888.00 2023-12-14 02:13:23.000 348 22474.78 179.03 41471.29 88888.00 2023-12-14 02:13:24.000 348 22474.78 179.03 41471.28 88888.00 2023-12-14 02:13:25.000 348 22474.77 179.06 41471.31 47552.38 2023-12-14 02:13:26.000 348 22474.73 179.06 41471.36 88888.00 2023-12-14 02:13:27.000 348 22474.72 179.04 41471.39 88888.00 2023-12-14 02:13:28.000 348 22474.77 179.06 41471.39 88888.00 2023-12-14 02:13:29.000 348 22474.81 179.07 41471.41 88888.00 2023-12-14 02:13:30.000 348 22474.82 179.08 41471.47 47552.40 2023-12-14 02:13:31.000 348 22474.84 179.06 41471.49 88888.00 2023-12-14 02:13:32.000 348 22474.88 179.03 41471.48 88888.00 2023-12-14 02:13:33.000 348 22474.91 179.04 41471.57 88888.00 2023-12-14 02:13:34.000 348 22474.93 179.09 41471.70 88888.00 2023-12-14 02:13:35.000 348 22474.95 179.09 41471.73 47552.43 2023-12-14 02:13:36.000 348 22474.97 179.08 41471.71 88888.00 2023-12-14 02:13:37.000 348 22474.97 179.08 41471.67 88888.00 2023-12-14 02:13:38.000 348 22474.92 179.06 41471.62 88888.00 2023-12-14 02:13:39.000 348 22474.90 179.04 41471.55 88888.00 2023-12-14 02:13:40.000 348 22474.91 179.01 41471.46 47552.46 2023-12-14 02:13:41.000 348 22474.91 178.97 41471.37 88888.00 2023-12-14 02:13:42.000 348 22474.93 178.99 41471.36 88888.00 2023-12-14 02:13:43.000 348 22474.97 179.06 41471.39 88888.00 2023-12-14 02:13:44.000 348 22475.00 179.12 41471.45 88888.00 2023-12-14 02:13:45.000 348 22475.02 179.15 41471.52 47552.48 2023-12-14 02:13:46.000 348 22475.05 179.15 41471.56 88888.00 2023-12-14 02:13:47.000 348 22475.09 179.14 41471.56 88888.00 2023-12-14 02:13:48.000 348 22475.13 179.13 41471.55 88888.00 2023-12-14 02:13:49.000 348 22475.18 179.10 41471.54 88888.00 2023-12-14 02:13:50.000 348 22475.21 179.07 41471.59 47552.53 2023-12-14 02:13:51.000 348 22475.19 179.03 41471.61 88888.00 2023-12-14 02:13:52.000 348 22475.17 179.00 41471.62 88888.00 2023-12-14 02:13:53.000 348 22475.15 179.01 41471.59 88888.00 2023-12-14 02:13:54.000 348 22475.13 179.05 41471.49 88888.00 2023-12-14 02:13:55.000 348 22475.12 179.07 41471.43 47552.54 2023-12-14 02:13:56.000 348 22475.15 179.03 41471.44 88888.00 2023-12-14 02:13:57.000 348 22475.20 179.00 41471.46 88888.00 2023-12-14 02:13:58.000 348 22475.25 179.04 41471.49 88888.00 2023-12-14 02:13:59.000 348 22475.26 179.11 41471.53 88888.00 2023-12-14 02:14:00.000 348 22475.24 179.12 41471.53 47552.56 2023-12-14 02:14:01.000 348 22475.22 179.07 41471.51 88888.00 2023-12-14 02:14:02.000 348 22475.18 179.04 41471.50 88888.00 2023-12-14 02:14:03.000 348 22475.15 179.06 41471.41 88888.00 2023-12-14 02:14:04.000 348 22475.17 179.06 41471.32 88888.00 2023-12-14 02:14:05.000 348 22475.22 179.03 41471.31 47552.59 2023-12-14 02:14:06.000 348 22475.27 179.03 41471.38 88888.00 2023-12-14 02:14:07.000 348 22475.32 179.10 41471.47 88888.00 2023-12-14 02:14:08.000 348 22475.34 179.13 41471.53 88888.00 2023-12-14 02:14:09.000 348 22475.33 179.12 41471.59 88888.00 2023-12-14 02:14:10.000 348 22475.32 179.09 41471.56 47552.60 2023-12-14 02:14:11.000 348 22475.31 179.02 41471.45 88888.00 2023-12-14 02:14:12.000 348 22475.33 178.95 41471.38 88888.00 2023-12-14 02:14:13.000 348 22475.37 178.90 41471.38 88888.00 2023-12-14 02:14:14.000 348 22475.36 178.88 41471.37 88888.00 2023-12-14 02:14:15.000 348 22475.35 178.89 41471.35 47552.60 2023-12-14 02:14:16.000 348 22475.37 178.94 41471.38 88888.00 2023-12-14 02:14:17.000 348 22475.42 178.97 41471.46 88888.00 2023-12-14 02:14:18.000 348 22475.43 178.96 41471.50 88888.00 2023-12-14 02:14:19.000 348 22475.38 178.93 41471.46 88888.00 2023-12-14 02:14:20.000 348 22475.35 178.92 41471.41 47552.64 2023-12-14 02:14:21.000 348 22475.39 178.90 41471.41 88888.00 2023-12-14 02:14:22.000 348 22475.41 178.90 41471.46 88888.00 2023-12-14 02:14:23.000 348 22475.38 178.96 41471.52 88888.00 2023-12-14 02:14:24.000 348 22475.34 179.03 41471.50 88888.00 2023-12-14 02:14:25.000 348 22475.39 179.05 41471.49 47552.63 2023-12-14 02:14:26.000 348 22475.50 179.03 41471.54 88888.00 2023-12-14 02:14:27.000 348 22475.52 178.98 41471.54 88888.00 2023-12-14 02:14:28.000 348 22475.48 178.95 41471.48 88888.00 2023-12-14 02:14:29.000 348 22475.48 178.97 41471.49 88888.00 2023-12-14 02:14:30.000 348 22475.52 178.98 41471.50 47552.67 2023-12-14 02:14:31.000 348 22475.57 178.93 41471.44 88888.00 2023-12-14 02:14:32.000 348 22475.59 178.88 41471.43 88888.00 2023-12-14 02:14:33.000 348 22475.59 178.87 41471.46 88888.00 2023-12-14 02:14:34.000 348 22475.60 178.92 41471.50 88888.00 2023-12-14 02:14:35.000 348 22475.65 178.94 41471.54 47552.69 2023-12-14 02:14:36.000 348 22475.68 178.90 41471.54 88888.00 2023-12-14 02:14:37.000 348 22475.66 178.87 41471.51 88888.00 2023-12-14 02:14:38.000 348 22475.63 178.90 41471.45 88888.00 2023-12-14 02:14:39.000 348 22475.59 178.94 41471.38 88888.00 2023-12-14 02:14:40.000 348 22475.57 178.96 41471.35 47552.71 2023-12-14 02:14:41.000 348 22475.59 178.96 41471.36 88888.00 2023-12-14 02:14:42.000 348 22475.64 178.93 41471.36 88888.00 2023-12-14 02:14:43.000 348 22475.70 178.95 41471.39 88888.00 2023-12-14 02:14:44.000 348 22475.74 178.99 41471.43 88888.00 2023-12-14 02:14:45.000 348 22475.76 178.97 41471.43 47552.76 2023-12-14 02:14:46.000 348 22475.81 178.93 41471.40 88888.00 2023-12-14 02:14:47.000 348 22475.87 178.94 41471.37 88888.00 2023-12-14 02:14:48.000 348 22475.92 179.05 41471.40 88888.00 2023-12-14 02:14:49.000 348 22475.92 179.14 41471.47 88888.00 2023-12-14 02:14:50.000 348 22475.88 179.10 41471.51 47552.79 2023-12-14 02:14:51.000 348 22475.81 179.00 41471.48 88888.00 2023-12-14 02:14:52.000 348 22475.77 178.97 41471.45 88888.00 2023-12-14 02:14:53.000 348 22475.78 179.01 41471.46 88888.00 2023-12-14 02:14:54.000 348 22475.83 179.06 41471.43 88888.00 2023-12-14 02:14:55.000 348 22475.88 179.04 41471.31 47552.86 2023-12-14 02:14:56.000 348 22475.90 179.00 41471.26 88888.00 2023-12-14 02:14:57.000 348 22475.96 179.01 41471.31 88888.00 2023-12-14 02:14:58.000 348 22476.07 179.07 41471.39 88888.00 2023-12-14 02:14:59.000 348 22476.13 179.11 41471.43 88888.00 2023-12-14 02:15:00.000 348 22476.07 179.09 41471.46 47552.87 2023-12-14 02:15:01.000 348 22475.97 179.04 41471.49 88888.00 2023-12-14 02:15:02.000 348 22475.96 179.00 41471.50 88888.00 2023-12-14 02:15:03.000 348 22476.04 178.93 41471.50 88888.00 2023-12-14 02:15:04.000 348 22476.14 178.88 41471.51 88888.00 2023-12-14 02:15:05.000 348 22476.18 178.91 41471.52 47552.91 2023-12-14 02:15:06.000 348 22476.18 178.99 41471.52 88888.00 2023-12-14 02:15:07.000 348 22476.19 179.01 41471.52 88888.00 2023-12-14 02:15:08.000 348 22476.19 179.01 41471.46 88888.00 2023-12-14 02:15:09.000 348 22476.13 179.02 41471.33 88888.00 2023-12-14 02:15:10.000 348 22476.11 179.02 41471.26 47552.92 2023-12-14 02:15:11.000 348 22476.15 178.98 41471.23 88888.00 2023-12-14 02:15:12.000 348 22476.13 178.91 41471.22 88888.00 2023-12-14 02:15:13.000 348 22476.07 178.85 41471.27 88888.00 2023-12-14 02:15:14.000 348 22476.07 178.85 41471.34 88888.00 2023-12-14 02:15:15.000 348 22476.11 178.85 41471.34 47552.96 2023-12-14 02:15:16.000 348 22476.13 178.81 41471.28 88888.00 2023-12-14 02:15:17.000 348 22476.14 178.77 41471.33 88888.00 2023-12-14 02:15:18.000 348 22476.18 178.77 41471.43 88888.00 2023-12-14 02:15:19.000 348 22476.21 178.77 41471.43 88888.00 2023-12-14 02:15:20.000 348 22476.22 178.78 41471.37 47553.01 2023-12-14 02:15:21.000 348 22476.19 178.83 41471.35 88888.00 2023-12-14 02:15:22.000 348 22476.16 178.87 41471.35 88888.00 2023-12-14 02:15:23.000 348 22476.16 178.89 41471.37 88888.00 2023-12-14 02:15:24.000 348 22476.18 178.96 41471.37 88888.00 2023-12-14 02:15:25.000 348 22476.19 179.00 41471.34 47553.00 2023-12-14 02:15:26.000 348 22476.21 178.97 41471.35 88888.00 2023-12-14 02:15:27.000 348 22476.25 178.94 41471.44 88888.00 2023-12-14 02:15:28.000 348 22476.31 178.92 41471.50 88888.00 2023-12-14 02:15:29.000 348 22476.33 178.90 41471.51 88888.00 2023-12-14 02:15:30.000 348 22476.33 178.90 41471.48 47552.99 2023-12-14 02:15:31.000 348 22476.36 178.93 41471.49 88888.00 2023-12-14 02:15:32.000 348 22476.40 178.96 41471.56 88888.00 2023-12-14 02:15:33.000 348 22476.37 178.98 41471.57 88888.00 2023-12-14 02:15:34.000 348 22476.29 178.96 41471.53 88888.00 2023-12-14 02:15:35.000 348 22476.24 178.91 41471.52 47553.02 2023-12-14 02:15:36.000 348 22476.24 178.87 41471.49 88888.00 2023-12-14 02:15:37.000 348 22476.23 178.89 41471.39 88888.00 2023-12-14 02:15:38.000 348 22476.20 179.02 41471.38 88888.00 2023-12-14 02:15:39.000 348 22476.19 179.13 41471.47 88888.00 2023-12-14 02:15:40.000 348 22476.22 179.10 41471.54 47552.99 2023-12-14 02:15:41.000 348 22476.23 179.07 41471.57 88888.00 2023-12-14 02:15:42.000 348 22476.22 179.08 41471.60 88888.00 2023-12-14 02:15:43.000 348 22476.21 179.06 41471.60 88888.00 2023-12-14 02:15:44.000 348 22476.19 179.01 41471.57 88888.00 2023-12-14 02:15:45.000 348 22476.18 179.00 41471.54 47553.01 2023-12-14 02:15:46.000 348 22476.19 179.01 41471.53 88888.00 2023-12-14 02:15:47.000 348 22476.19 179.01 41471.54 88888.00 2023-12-14 02:15:48.000 348 22476.18 179.03 41471.59 88888.00 2023-12-14 02:15:49.000 348 22476.17 179.12 41471.65 88888.00 2023-12-14 02:15:50.000 348 22476.12 179.12 41471.62 47553.00 2023-12-14 02:15:51.000 348 22476.03 179.01 41471.48 88888.00 2023-12-14 02:15:52.000 348 22476.00 178.96 41471.35 88888.00 2023-12-14 02:15:53.000 348 22476.09 179.01 41471.33 88888.00 2023-12-14 02:15:54.000 348 22476.18 179.06 41471.38 88888.00 2023-12-14 02:15:55.000 348 22476.21 179.10 41471.47 47552.98 2023-12-14 02:15:56.000 348 22476.25 179.14 41471.51 88888.00 2023-12-14 02:15:57.000 348 22476.31 179.16 41471.50 88888.00 2023-12-14 02:15:58.000 348 22476.30 179.17 41471.46 88888.00 2023-12-14 02:15:59.000 348 22476.18 179.14 41471.34 88888.00 2023-12-14 02:16:00.000 348 22476.10 179.10 41471.23 47552.98 2023-12-14 02:16:01.000 348 22476.10 179.09 41471.20 88888.00 2023-12-14 02:16:02.000 348 22476.15 179.13 41471.25 88888.00 2023-12-14 02:16:03.000 348 22476.25 179.22 41471.35 88888.00 2023-12-14 02:16:04.000 348 22476.31 179.27 41471.38 88888.00 2023-12-14 02:16:05.000 348 22476.28 179.27 41471.40 47552.99 2023-12-14 02:16:06.000 348 22476.22 179.25 41471.44 88888.00 2023-12-14 02:16:07.000 348 22476.19 179.22 41471.43 88888.00 2023-12-14 02:16:08.000 348 22476.20 179.24 41471.45 88888.00 2023-12-14 02:16:09.000 348 22476.24 179.26 41471.54 88888.00 2023-12-14 02:16:10.000 348 22476.26 179.21 41471.61 47552.99 2023-12-14 02:16:11.000 348 22476.25 179.13 41471.64 88888.00 2023-12-14 02:16:12.000 348 22476.22 179.15 41471.65 88888.00 2023-12-14 02:16:13.000 348 22476.23 179.26 41471.64 88888.00 2023-12-14 02:16:14.000 348 22476.24 179.38 41471.61 88888.00 2023-12-14 02:16:15.000 348 22476.18 179.40 41471.56 47552.95 2023-12-14 02:16:16.000 348 22476.13 179.35 41471.51 88888.00 2023-12-14 02:16:17.000 348 22476.15 179.29 41471.47 88888.00 2023-12-14 02:16:18.000 348 22476.16 179.23 41471.41 88888.00 2023-12-14 02:16:19.000 348 22476.13 179.21 41471.35 88888.00 2023-12-14 02:16:20.000 348 22476.10 179.21 41471.32 47552.95 2023-12-14 02:16:21.000 348 22476.12 179.23 41471.38 88888.00 2023-12-14 02:16:22.000 348 22476.15 179.29 41471.49 88888.00 2023-12-14 02:16:23.000 348 22476.16 179.32 41471.51 88888.00 2023-12-14 02:16:24.000 348 22476.13 179.30 41471.44 88888.00 2023-12-14 02:16:25.000 348 22476.08 179.26 41471.37 47552.96 2023-12-14 02:16:26.000 348 22476.04 179.23 41471.35 88888.00 2023-12-14 02:16:27.000 348 22476.05 179.24 41471.32 88888.00 2023-12-14 02:16:28.000 348 22476.10 179.28 41471.30 88888.00 2023-12-14 02:16:29.000 348 22476.11 179.33 41471.30 88888.00 2023-12-14 02:16:30.000 348 22476.09 179.35 41471.30 47552.89 2023-12-14 02:16:31.000 348 22476.06 179.38 41471.32 88888.00 2023-12-14 02:16:32.000 348 22476.04 179.43 41471.34 88888.00 2023-12-14 02:16:33.000 348 22476.06 179.44 41471.36 88888.00 2023-12-14 02:16:34.000 348 22476.06 179.41 41471.35 88888.00 2023-12-14 02:16:35.000 348 22476.03 179.37 41471.35 47552.90 2023-12-14 02:16:36.000 348 22476.02 179.35 41471.38 88888.00 2023-12-14 02:16:37.000 348 22476.00 179.35 41471.40 88888.00 2023-12-14 02:16:38.000 348 22475.99 179.35 41471.40 88888.00 2023-12-14 02:16:39.000 348 22476.00 179.37 41471.40 88888.00 2023-12-14 02:16:40.000 348 22476.01 179.40 41471.41 47552.84 2023-12-14 02:16:41.000 348 22475.98 179.41 41471.46 88888.00 2023-12-14 02:16:42.000 348 22475.98 179.39 41471.47 88888.00 2023-12-14 02:16:43.000 348 22475.98 179.35 41471.48 88888.00 2023-12-14 02:16:44.000 348 22475.96 179.36 41471.51 88888.00 2023-12-14 02:16:45.000 348 22475.96 179.38 41471.52 47552.86 2023-12-14 02:16:46.000 348 22476.00 179.41 41471.50 88888.00 2023-12-14 02:16:47.000 348 22476.03 179.44 41471.45 88888.00 2023-12-14 02:16:48.000 348 22475.99 179.49 41471.39 88888.00 2023-12-14 02:16:49.000 348 22475.92 179.49 41471.36 88888.00 2023-12-14 02:16:50.000 348 22475.87 179.47 41471.31 47552.83 2023-12-14 02:16:51.000 348 22475.89 179.43 41471.25 88888.00 2023-12-14 02:16:52.000 348 22475.94 179.41 41471.25 88888.00 2023-12-14 02:16:53.000 348 22475.94 179.41 41471.28 88888.00 2023-12-14 02:16:54.000 348 22475.94 179.44 41471.27 88888.00 2023-12-14 02:16:55.000 348 22476.02 179.52 41471.29 47552.86 2023-12-14 02:16:56.000 348 22476.10 179.60 41471.32 88888.00 2023-12-14 02:16:57.000 348 22476.10 179.60 41471.26 88888.00 2023-12-14 02:16:58.000 348 22476.06 179.57 41471.19 88888.00 2023-12-14 02:16:59.000 348 22476.06 179.54 41471.19 88888.00 2023-12-14 02:17:00.000 348 22476.08 179.54 41471.20 47552.82 2023-12-14 02:17:01.000 348 22476.08 179.55 41471.20 88888.00 2023-12-14 02:17:02.000 348 22476.08 179.57 41471.23 88888.00 2023-12-14 02:17:03.000 348 22476.15 179.63 41471.33 88888.00 2023-12-14 02:17:04.000 348 22476.22 179.71 41471.41 88888.00 2023-12-14 02:17:05.000 348 22476.18 179.74 41471.38 47552.85 2023-12-14 02:17:06.000 348 22476.11 179.72 41471.33 88888.00 2023-12-14 02:17:07.000 348 22476.10 179.67 41471.35 88888.00 2023-12-14 02:17:08.000 348 22476.10 179.62 41471.34 88888.00 2023-12-14 02:17:09.000 348 22476.09 179.59 41471.32 88888.00 2023-12-14 02:17:10.000 348 22476.07 179.60 41471.30 47552.85 2023-12-14 02:17:11.000 348 22476.09 179.60 41471.29 88888.00 2023-12-14 02:17:12.000 348 22476.16 179.59 41471.35 88888.00 2023-12-14 02:17:13.000 348 22476.22 179.58 41471.38 88888.00 2023-12-14 02:17:14.000 348 22476.21 179.63 41471.26 88888.00 2023-12-14 02:17:15.000 348 22476.18 179.70 41471.18 47552.83 2023-12-14 02:17:16.000 348 22476.16 179.68 41471.23 88888.00 2023-12-14 02:17:17.000 348 22476.15 179.60 41471.27 88888.00 2023-12-14 02:17:18.000 348 22476.16 179.57 41471.29 88888.00 2023-12-14 02:17:19.000 348 22476.21 179.61 41471.34 88888.00 2023-12-14 02:17:20.000 348 22476.25 179.69 41471.44 47552.81 2023-12-14 02:17:21.000 348 22476.23 179.72 41471.46 88888.00 2023-12-14 02:17:22.000 348 22476.19 179.67 41471.41 88888.00 2023-12-14 02:17:23.000 348 22476.17 179.61 41471.37 88888.00 2023-12-14 02:17:24.000 348 22476.18 179.59 41471.31 88888.00 2023-12-14 02:17:25.000 348 22476.17 179.59 41471.18 47552.77 2023-12-14 02:17:26.000 348 22476.10 179.61 41471.09 88888.00 2023-12-14 02:17:27.000 348 22475.98 179.61 41471.03 88888.00 2023-12-14 02:17:28.000 348 22475.94 179.60 41471.06 88888.00 2023-12-14 02:17:29.000 348 22475.97 179.62 41471.20 88888.00 2023-12-14 02:17:30.000 348 22475.97 179.62 41471.28 47552.76 2023-12-14 02:17:31.000 348 22475.93 179.61 41471.29 88888.00 2023-12-14 02:17:32.000 348 22475.94 179.64 41471.31 88888.00 2023-12-14 02:17:33.000 348 22475.97 179.66 41471.30 88888.00 2023-12-14 02:17:34.000 348 22475.98 179.65 41471.28 88888.00 2023-12-14 02:17:35.000 348 22476.01 179.63 41471.27 47552.74 2023-12-14 02:17:36.000 348 22476.01 179.61 41471.24 88888.00 2023-12-14 02:17:37.000 348 22475.91 179.65 41471.25 88888.00 2023-12-14 02:17:38.000 348 22475.82 179.74 41471.28 88888.00 2023-12-14 02:17:39.000 348 22475.84 179.81 41471.27 88888.00 2023-12-14 02:17:40.000 348 22475.91 179.81 41471.21 47552.66 2023-12-14 02:17:41.000 348 22475.89 179.74 41471.19 88888.00 2023-12-14 02:17:42.000 348 22475.83 179.67 41471.24 88888.00 2023-12-14 02:17:43.000 348 22475.83 179.69 41471.30 88888.00 2023-12-14 02:17:44.000 348 22475.87 179.74 41471.30 88888.00 2023-12-14 02:17:45.000 348 22475.92 179.78 41471.28 47552.67 2023-12-14 02:17:46.000 348 22475.95 179.80 41471.29 88888.00 2023-12-14 02:17:47.000 348 22475.92 179.82 41471.25 88888.00 2023-12-14 02:17:48.000 348 22475.92 179.87 41471.18 88888.00 2023-12-14 02:17:49.000 348 22476.00 179.94 41471.18 88888.00 2023-12-14 02:17:50.000 348 22476.04 179.92 41471.19 47552.63 2023-12-14 02:17:51.000 348 22475.97 179.87 41471.14 88888.00 2023-12-14 02:17:52.000 348 22475.86 179.90 41471.07 88888.00 2023-12-14 02:17:53.000 348 22475.81 179.96 41471.06 88888.00 2023-12-14 02:17:54.000 348 22475.80 179.96 41471.14 88888.00 2023-12-14 02:17:55.000 348 22475.82 179.95 41471.17 47552.62 2023-12-14 02:17:56.000 348 22475.83 179.97 41471.13 88888.00 2023-12-14 02:17:57.000 348 22475.83 180.01 41471.13 88888.00 2023-12-14 02:17:58.000 348 22475.82 180.06 41471.20 88888.00 2023-12-14 02:17:59.000 348 22475.78 180.06 41471.23 88888.00 2023-12-14 02:18:00.000 348 22475.77 180.05 41471.20 47552.61 2023-12-14 02:18:01.000 348 22475.79 180.08 41471.21 88888.00 2023-12-14 02:18:02.000 348 22475.84 180.12 41471.21 88888.00 2023-12-14 02:18:03.000 348 22475.85 180.12 41471.20 88888.00 2023-12-14 02:18:04.000 348 22475.83 180.13 41471.19 88888.00 2023-12-14 02:18:05.000 348 22475.84 180.14 41471.15 47552.61 2023-12-14 02:18:06.000 348 22475.88 180.12 41471.04 88888.00 2023-12-14 02:18:07.000 348 22475.90 180.09 41470.98 88888.00 2023-12-14 02:18:08.000 348 22475.89 180.10 41471.03 88888.00 2023-12-14 02:18:09.000 348 22475.89 180.11 41471.10 88888.00 2023-12-14 02:18:10.000 348 22475.94 180.12 41471.15 47552.61 2023-12-14 02:18:11.000 348 22476.01 180.12 41471.23 88888.00 2023-12-14 02:18:12.000 348 22476.02 180.11 41471.26 88888.00 2023-12-14 02:18:13.000 348 22475.97 180.11 41471.19 88888.00 2023-12-14 02:18:14.000 348 22475.90 180.09 41471.14 88888.00 2023-12-14 02:18:15.000 348 22475.87 180.04 41471.11 47552.58 2023-12-14 02:18:16.000 348 22475.91 180.02 41471.11 88888.00 2023-12-14 02:18:17.000 348 22475.93 180.04 41471.12 88888.00 2023-12-14 02:18:18.000 348 22475.93 180.10 41471.15 88888.00 2023-12-14 02:18:19.000 348 22475.91 180.15 41471.21 88888.00 2023-12-14 02:18:20.000 348 22475.83 180.19 41471.20 47552.60 2023-12-14 02:18:21.000 348 22475.74 180.22 41471.12 88888.00 2023-12-14 02:18:22.000 348 22475.73 180.21 41471.08 88888.00 2023-12-14 02:18:23.000 348 22475.78 180.19 41471.07 88888.00 2023-12-14 02:18:24.000 348 22475.86 180.24 41471.12 88888.00 2023-12-14 02:18:25.000 348 22475.90 180.28 41471.17 47552.54 2023-12-14 02:18:26.000 348 22475.90 180.26 41471.12 88888.00 2023-12-14 02:18:27.000 348 22475.91 180.23 41471.03 88888.00 2023-12-14 02:18:28.000 348 22475.89 180.25 41471.03 88888.00 2023-12-14 02:18:29.000 348 22475.85 180.28 41471.09 88888.00 2023-12-14 02:18:30.000 348 22475.81 180.26 41471.15 47552.55 2023-12-14 02:18:31.000 348 22475.78 180.25 41471.21 88888.00 2023-12-14 02:18:32.000 348 22475.76 180.28 41471.25 88888.00 2023-12-14 02:18:33.000 348 22475.73 180.29 41471.24 88888.00 2023-12-14 02:18:34.000 348 22475.69 180.28 41471.18 88888.00 2023-12-14 02:18:35.000 348 22475.72 180.30 41471.14 47552.53 2023-12-14 02:18:36.000 348 22475.75 180.34 41471.14 88888.00 2023-12-14 02:18:37.000 348 22475.75 180.38 41471.14 88888.00 2023-12-14 02:18:38.000 348 22475.72 180.38 41471.13 88888.00 2023-12-14 02:18:39.000 348 22475.72 180.34 41471.13 88888.00 2023-12-14 02:18:40.000 348 22475.74 180.28 41471.09 47552.50 2023-12-14 02:18:41.000 348 22475.74 180.28 41471.03 88888.00 2023-12-14 02:18:42.000 348 22475.76 180.33 41471.04 88888.00 2023-12-14 02:18:43.000 348 22475.80 180.41 41471.11 88888.00 2023-12-14 02:18:44.000 348 22475.85 180.44 41471.20 88888.00 2023-12-14 02:18:45.000 348 22475.87 180.44 41471.22 47552.49 2023-12-14 02:18:46.000 348 22475.84 180.46 41471.19 88888.00 2023-12-14 02:18:47.000 348 22475.77 180.49 41471.15 88888.00 2023-12-14 02:18:48.000 348 22475.71 180.49 41471.13 88888.00 2023-12-14 02:18:49.000 348 22475.71 180.50 41471.11 88888.00 2023-12-14 02:18:50.000 348 22475.72 180.51 41471.09 47552.49 2023-12-14 02:18:51.000 348 22475.72 180.48 41471.11 88888.00 2023-12-14 02:18:52.000 348 22475.71 180.49 41471.19 88888.00 2023-12-14 02:18:53.000 348 22475.69 180.56 41471.28 88888.00 2023-12-14 02:18:54.000 348 22475.71 180.61 41471.31 88888.00 2023-12-14 02:18:55.000 348 22475.81 180.62 41471.29 47552.49 2023-12-14 02:18:56.000 348 22475.91 180.62 41471.27 88888.00 2023-12-14 02:18:57.000 348 22475.89 180.62 41471.18 88888.00 2023-12-14 02:18:58.000 348 22475.80 180.64 41471.12 88888.00 2023-12-14 02:18:59.000 348 22475.76 180.66 41471.16 88888.00 2023-12-14 02:19:00.000 348 22475.78 180.71 41471.23 47552.49 2023-12-14 02:19:01.000 348 22475.79 180.75 41471.26 88888.00 2023-12-14 02:19:02.000 348 22475.78 180.72 41471.31 88888.00 2023-12-14 02:19:03.000 348 22475.79 180.72 41471.36 88888.00 2023-12-14 02:19:04.000 348 22475.78 180.74 41471.33 88888.00 2023-12-14 02:19:05.000 348 22475.76 180.71 41471.28 47552.49 2023-12-14 02:19:06.000 348 22475.80 180.67 41471.25 88888.00 2023-12-14 02:19:07.000 348 22475.83 180.69 41471.27 88888.00 2023-12-14 02:19:08.000 348 22475.86 180.81 41471.32 88888.00 2023-12-14 02:19:09.000 348 22475.87 180.89 41471.31 88888.00 2023-12-14 02:19:10.000 348 22475.84 180.85 41471.21 47552.48 2023-12-14 02:19:11.000 348 22475.78 180.79 41471.16 88888.00 2023-12-14 02:19:12.000 348 22475.74 180.76 41471.13 88888.00 2023-12-14 02:19:13.000 348 22475.76 180.75 41471.07 88888.00 2023-12-14 02:19:14.000 348 22475.79 180.86 41471.13 88888.00 2023-12-14 02:19:15.000 348 22475.81 180.97 41471.21 47552.46 2023-12-14 02:19:16.000 348 22475.83 180.97 41471.25 88888.00 2023-12-14 02:19:17.000 348 22475.87 180.96 41471.27 88888.00 2023-12-14 02:19:18.000 348 22475.90 181.00 41471.24 88888.00 2023-12-14 02:19:19.000 348 22475.90 181.03 41471.19 88888.00 2023-12-14 02:19:20.000 348 22475.88 181.03 41471.18 47552.49 2023-12-14 02:19:21.000 348 22475.82 181.00 41471.13 88888.00 2023-12-14 02:19:22.000 348 22475.75 180.94 41471.01 88888.00 2023-12-14 02:19:23.000 348 22475.75 180.90 41470.91 88888.00 2023-12-14 02:19:24.000 348 22475.83 180.92 41470.96 88888.00 2023-12-14 02:19:25.000 348 22475.88 180.96 41471.09 47552.48 2023-12-14 02:19:26.000 348 22475.88 180.98 41471.19 88888.00 2023-12-14 02:19:27.000 348 22475.84 180.98 41471.22 88888.00 2023-12-14 02:19:28.000 348 22475.79 180.98 41471.22 88888.00 2023-12-14 02:19:29.000 348 22475.76 180.97 41471.18 88888.00 2023-12-14 02:19:30.000 348 22475.77 180.92 41471.13 47552.50 2023-12-14 02:19:31.000 348 22475.82 180.90 41471.11 88888.00 2023-12-14 02:19:32.000 348 22475.90 180.94 41471.14 88888.00 2023-12-14 02:19:33.000 348 22475.98 181.01 41471.23 88888.00 2023-12-14 02:19:34.000 348 22476.03 181.07 41471.29 88888.00 2023-12-14 02:19:35.000 348 22476.02 181.07 41471.30 47552.48 2023-12-14 02:19:36.000 348 22475.94 181.04 41471.22 88888.00 2023-12-14 02:19:37.000 348 22475.83 181.00 41471.12 88888.00 2023-12-14 02:19:38.000 348 22475.78 180.99 41471.09 88888.00 2023-12-14 02:19:39.000 348 22475.79 181.04 41471.13 88888.00 2023-12-14 02:19:40.000 348 22475.81 181.09 41471.11 47552.46 2023-12-14 02:19:41.000 348 22475.81 181.06 41471.04 88888.00 2023-12-14 02:19:42.000 348 22475.81 181.03 41471.05 88888.00 2023-12-14 02:19:43.000 348 22475.79 181.08 41471.12 88888.00 2023-12-14 02:19:44.000 348 22475.76 181.12 41471.16 88888.00 2023-12-14 02:19:45.000 348 22475.71 181.10 41471.15 47552.46 2023-12-14 02:19:46.000 348 22475.65 181.06 41471.10 88888.00 2023-12-14 02:19:47.000 348 22475.62 181.04 41471.00 88888.00 2023-12-14 02:19:48.000 348 22475.65 181.01 41470.94 88888.00 2023-12-14 02:19:49.000 348 22475.72 180.99 41470.95 88888.00 2023-12-14 02:19:50.000 348 22475.80 181.04 41471.02 47552.42 2023-12-14 02:19:51.000 348 22475.82 181.15 41471.12 88888.00 2023-12-14 02:19:52.000 348 22475.81 181.21 41471.22 88888.00 2023-12-14 02:19:53.000 348 22475.79 181.20 41471.23 88888.00 2023-12-14 02:19:54.000 348 22475.77 181.15 41471.15 88888.00 2023-12-14 02:19:55.000 348 22475.76 181.11 41471.09 47552.43 2023-12-14 02:19:56.000 348 22475.76 181.11 41471.07 88888.00 2023-12-14 02:19:57.000 348 22475.79 181.14 41471.06 88888.00 2023-12-14 02:19:58.000 348 22475.84 181.20 41471.09 88888.00 2023-12-14 02:19:59.000 348 22475.89 181.26 41471.15 88888.00 2023-12-14 02:20:00.000 348 22475.88 181.27 41471.16 47552.39 2023-12-14 02:20:01.000 348 22475.85 181.27 41471.14 88888.00 2023-12-14 02:20:02.000 348 22475.83 181.27 41471.11 88888.00 2023-12-14 02:20:03.000 348 22475.77 181.24 41471.05 88888.00 2023-12-14 02:20:04.000 348 22475.74 181.21 41471.04 88888.00 2023-12-14 02:20:05.000 348 22475.75 181.22 41471.12 47552.38 2023-12-14 02:20:06.000 348 22475.74 181.30 41471.21 88888.00 2023-12-14 02:20:07.000 348 22475.74 181.43 41471.25 88888.00 2023-12-14 02:20:08.000 348 22475.76 181.53 41471.22 88888.00 2023-12-14 02:20:09.000 348 22475.78 181.55 41471.18 88888.00 2023-12-14 02:20:10.000 348 22475.80 181.54 41471.18 47552.38 2023-12-14 02:20:11.000 348 22475.77 181.52 41471.16 88888.00 2023-12-14 02:20:12.000 348 22475.72 181.48 41471.13 88888.00 2023-12-14 02:20:13.000 348 22475.72 181.46 41471.06 88888.00 2023-12-14 02:20:14.000 348 22475.74 181.50 41471.00 88888.00 2023-12-14 02:20:15.000 348 22475.76 181.58 41471.04 47552.38 2023-12-14 02:20:16.000 348 22475.78 181.61 41471.12 88888.00 2023-12-14 02:20:17.000 348 22475.78 181.59 41471.15 88888.00 2023-12-14 02:20:18.000 348 22475.77 181.59 41471.15 88888.00 2023-12-14 02:20:19.000 348 22475.74 181.58 41471.09 88888.00 2023-12-14 02:20:20.000 348 22475.76 181.56 41470.98 47552.34 2023-12-14 02:20:21.000 348 22475.83 181.57 41470.96 88888.00 2023-12-14 02:20:22.000 348 22475.87 181.59 41471.05 88888.00 2023-12-14 02:20:23.000 348 22475.85 181.64 41471.11 88888.00 2023-12-14 02:20:24.000 348 22475.81 181.70 41471.13 88888.00 2023-12-14 02:20:25.000 348 22475.81 181.68 41471.12 47552.35 2023-12-14 02:20:26.000 348 22475.81 181.63 41471.04 88888.00 2023-12-14 02:20:27.000 348 22475.80 181.64 41470.99 88888.00 2023-12-14 02:20:28.000 348 22475.77 181.69 41471.02 88888.00 2023-12-14 02:20:29.000 348 22475.73 181.69 41471.02 88888.00 2023-12-14 02:20:30.000 348 22475.69 181.67 41470.98 47552.31 2023-12-14 02:20:31.000 348 22475.70 181.72 41471.02 88888.00 2023-12-14 02:20:32.000 348 22475.75 181.79 41471.14 88888.00 2023-12-14 02:20:33.000 348 22475.79 181.85 41471.25 88888.00 2023-12-14 02:20:34.000 348 22475.81 181.92 41471.28 88888.00 2023-12-14 02:20:35.000 348 22475.80 181.96 41471.27 47552.32 2023-12-14 02:20:36.000 348 22475.75 181.93 41471.24 88888.00 2023-12-14 02:20:37.000 348 22475.68 181.89 41471.18 88888.00 2023-12-14 02:20:38.000 348 22475.65 181.90 41471.11 88888.00 2023-12-14 02:20:39.000 348 22475.69 181.97 41471.12 88888.00 2023-12-14 02:20:40.000 348 22475.72 182.01 41471.12 47552.30 2023-12-14 02:20:41.000 348 22475.70 181.98 41471.04 88888.00 2023-12-14 02:20:42.000 348 22475.68 181.93 41471.01 88888.00 2023-12-14 02:20:43.000 348 22475.66 181.93 41471.06 88888.00 2023-12-14 02:20:44.000 348 22475.65 181.96 41471.07 88888.00 2023-12-14 02:20:45.000 348 22475.65 181.95 41470.99 47552.29 2023-12-14 02:20:46.000 348 22475.63 181.88 41470.92 88888.00 2023-12-14 02:20:47.000 348 22475.62 181.83 41470.92 88888.00 2023-12-14 02:20:48.000 348 22475.65 181.85 41470.98 88888.00 2023-12-14 02:20:49.000 348 22475.66 181.90 41471.06 88888.00 2023-12-14 02:20:50.000 348 22475.65 181.93 41471.11 47552.28 2023-12-14 02:20:51.000 348 22475.61 181.96 41471.08 88888.00 2023-12-14 02:20:52.000 348 22475.61 181.99 41471.00 88888.00 2023-12-14 02:20:53.000 348 22475.65 181.99 41470.96 88888.00 2023-12-14 02:20:54.000 348 22475.68 181.98 41471.00 88888.00 2023-12-14 02:20:55.000 348 22475.69 181.98 41471.07 47552.29 2023-12-14 02:20:56.000 348 22475.69 182.00 41471.11 88888.00 2023-12-14 02:20:57.000 348 22475.70 182.05 41471.14 88888.00 2023-12-14 02:20:58.000 348 22475.68 182.12 41471.14 88888.00 2023-12-14 02:20:59.000 348 22475.63 182.15 41471.08 88888.00 2023-12-14 02:21:00.000 348 22475.60 182.08 41470.94 47552.29 2023-12-14 02:21:01.000 348 22475.60 182.00 41470.85 88888.00 2023-12-14 02:21:02.000 348 22475.64 182.01 41470.86 88888.00 2023-12-14 02:21:03.000 348 22475.68 182.05 41470.88 88888.00 2023-12-14 02:21:04.000 348 22475.70 182.08 41470.84 88888.00 2023-12-14 02:21:05.000 348 22475.69 182.11 41470.82 47552.28 2023-12-14 02:21:06.000 348 22475.68 182.12 41470.84 88888.00 2023-12-14 02:21:07.000 348 22475.68 182.09 41470.86 88888.00 2023-12-14 02:21:08.000 348 22475.69 182.10 41470.85 88888.00 2023-12-14 02:21:09.000 348 22475.71 182.14 41470.85 88888.00 2023-12-14 02:21:10.000 348 22475.67 182.13 41470.84 47552.30 2023-12-14 02:21:11.000 348 22475.59 182.11 41470.86 88888.00 2023-12-14 02:21:12.000 348 22475.57 182.15 41470.94 88888.00 2023-12-14 02:21:13.000 348 22475.62 182.23 41471.04 88888.00 2023-12-14 02:21:14.000 348 22475.66 182.30 41471.04 88888.00 2023-12-14 02:21:15.000 348 22475.61 182.29 41470.93 47552.27 2023-12-14 02:21:16.000 348 22475.55 182.26 41470.82 88888.00 2023-12-14 02:21:17.000 348 22475.56 182.24 41470.82 88888.00 2023-12-14 02:21:18.000 348 22475.59 182.23 41470.86 88888.00 2023-12-14 02:21:19.000 348 22475.58 182.22 41470.89 88888.00 2023-12-14 02:21:20.000 348 22475.54 182.24 41470.94 47552.28 2023-12-14 02:21:21.000 348 22475.54 182.26 41470.98 88888.00 2023-12-14 02:21:22.000 348 22475.55 182.29 41471.01 88888.00 2023-12-14 02:21:23.000 348 22475.55 182.32 41471.04 88888.00 2023-12-14 02:21:24.000 348 22475.55 182.33 41471.02 88888.00 2023-12-14 02:21:25.000 348 22475.54 182.32 41470.92 47552.24 2023-12-14 02:21:26.000 348 22475.51 182.28 41470.86 88888.00 2023-12-14 02:21:27.000 348 22475.51 182.23 41470.88 88888.00 2023-12-14 02:21:28.000 348 22475.53 182.24 41470.94 88888.00 2023-12-14 02:21:29.000 348 22475.56 182.27 41471.03 88888.00 2023-12-14 02:21:30.000 348 22475.60 182.33 41471.14 47552.21 2023-12-14 02:21:31.000 348 22475.64 182.41 41471.16 88888.00 2023-12-14 02:21:32.000 348 22475.65 182.47 41471.11 88888.00 2023-12-14 02:21:33.000 348 22475.58 182.49 41471.04 88888.00 2023-12-14 02:21:34.000 348 22475.47 182.47 41470.94 88888.00 2023-12-14 02:21:35.000 348 22475.34 182.41 41470.83 47552.16 2023-12-14 02:21:36.000 348 22475.26 182.34 41470.76 88888.00 2023-12-14 02:21:37.000 348 22475.23 182.30 41470.75 88888.00 2023-12-14 02:21:38.000 348 22475.22 182.34 41470.86 88888.00 2023-12-14 02:21:39.000 348 22475.22 182.44 41471.04 88888.00 2023-12-14 02:21:40.000 348 22475.23 182.51 41471.12 47552.10 2023-12-14 02:21:41.000 348 22475.28 182.50 41471.15 88888.00 2023-12-14 02:21:42.000 348 22475.32 182.47 41471.16 88888.00 2023-12-14 02:21:43.000 348 22475.33 182.46 41471.11 88888.00 2023-12-14 02:21:44.000 348 22475.32 182.42 41470.98 88888.00 2023-12-14 02:21:45.000 348 22475.27 182.38 41470.87 47552.06 2023-12-14 02:21:46.000 348 22475.23 182.41 41470.89 88888.00 2023-12-14 02:21:47.000 348 22475.20 182.49 41470.98 88888.00 2023-12-14 02:21:48.000 348 22475.18 182.52 41471.04 88888.00 2023-12-14 02:21:49.000 348 22475.16 182.52 41471.09 88888.00 2023-12-14 02:21:50.000 348 22475.15 182.53 41471.18 47552.02 2023-12-14 02:21:51.000 348 22475.15 182.54 41471.23 88888.00 2023-12-14 02:21:52.000 348 22475.13 182.54 41471.17 88888.00 2023-12-14 02:21:53.000 348 22475.09 182.56 41471.13 88888.00 2023-12-14 02:21:54.000 348 22475.03 182.64 41471.14 88888.00 2023-12-14 02:21:55.000 348 22474.97 182.74 41471.13 47551.96 2023-12-14 02:21:56.000 348 22474.94 182.76 41471.07 88888.00 2023-12-14 02:21:57.000 348 22474.94 182.68 41470.98 88888.00 2023-12-14 02:21:58.000 348 22474.90 182.62 41470.93 88888.00 2023-12-14 02:21:59.000 348 22474.91 182.65 41470.94 88888.00 2023-12-14 02:22:00.000 348 22474.94 182.67 41470.98 47551.94 2023-12-14 02:22:01.000 348 22474.91 182.65 41470.98 88888.00 2023-12-14 02:22:02.000 348 22474.85 182.66 41470.94 88888.00 2023-12-14 02:22:03.000 348 22474.84 182.72 41470.88 88888.00 2023-12-14 02:22:04.000 348 22474.84 182.76 41470.85 88888.00 2023-12-14 02:22:05.000 348 22474.81 182.74 41470.88 47551.86 2023-12-14 02:22:06.000 348 22474.76 182.73 41470.93 88888.00 2023-12-14 02:22:07.000 348 22474.75 182.77 41470.91 88888.00 2023-12-14 02:22:08.000 348 22474.73 182.78 41470.82 88888.00 2023-12-14 02:22:09.000 348 22474.68 182.74 41470.78 88888.00 2023-12-14 02:22:10.000 348 22474.66 182.70 41470.82 47551.81 2023-12-14 02:22:11.000 348 22474.70 182.68 41470.88 88888.00 2023-12-14 02:22:12.000 348 22474.76 182.72 41470.96 88888.00 2023-12-14 02:22:13.000 348 22474.79 182.79 41470.98 88888.00 2023-12-14 02:22:14.000 348 22474.76 182.82 41470.90 88888.00 2023-12-14 02:22:15.000 348 22474.73 182.83 41470.85 47551.78 2023-12-14 02:22:16.000 348 22474.72 182.86 41470.81 88888.00 2023-12-14 02:22:17.000 348 22474.70 182.89 41470.73 88888.00 2023-12-14 02:22:18.000 348 22474.71 182.91 41470.73 88888.00 2023-12-14 02:22:19.000 348 22474.74 182.92 41470.86 88888.00 2023-12-14 02:22:20.000 348 22474.78 182.96 41470.99 47551.77 2023-12-14 02:22:21.000 348 22474.78 183.01 41471.02 88888.00 2023-12-14 02:22:22.000 348 22474.76 183.03 41470.96 88888.00 2023-12-14 02:22:23.000 348 22474.75 183.00 41470.89 88888.00 2023-12-14 02:22:24.000 348 22474.72 182.96 41470.88 88888.00 2023-12-14 02:22:25.000 348 22474.69 182.97 41470.94 47551.72 2023-12-14 02:22:26.000 348 22474.68 182.99 41470.98 88888.00 2023-12-14 02:22:27.000 348 22474.71 182.96 41471.00 88888.00 2023-12-14 02:22:28.000 348 22474.74 182.96 41471.01 88888.00 2023-12-14 02:22:29.000 348 22474.73 183.07 41471.02 88888.00 2023-12-14 02:22:30.000 348 22474.69 183.15 41470.99 47551.71 2023-12-14 02:22:31.000 348 22474.67 183.17 41470.98 88888.00 2023-12-14 02:22:32.000 348 22474.67 183.22 41471.00 88888.00 2023-12-14 02:22:33.000 348 22474.69 183.24 41471.00 88888.00 2023-12-14 02:22:34.000 348 22474.69 183.20 41471.02 88888.00 2023-12-14 02:22:35.000 348 22474.67 183.15 41470.99 47551.68 2023-12-14 02:22:36.000 348 22474.63 183.14 41470.86 88888.00 2023-12-14 02:22:37.000 348 22474.61 183.18 41470.78 88888.00 2023-12-14 02:22:38.000 348 22474.65 183.23 41470.84 88888.00 2023-12-14 02:22:39.000 348 22474.69 183.24 41470.95 88888.00 2023-12-14 02:22:40.000 348 22474.72 183.21 41470.98 47551.67 2023-12-14 02:22:41.000 348 22474.69 183.15 41470.88 88888.00 2023-12-14 02:22:42.000 348 22474.60 183.08 41470.72 88888.00 2023-12-14 02:22:43.000 348 22474.53 183.09 41470.62 88888.00 2023-12-14 02:22:44.000 348 22474.51 183.11 41470.54 88888.00 2023-12-14 02:22:45.000 348 22474.52 183.10 41470.51 47551.66 2023-12-14 02:22:46.000 348 22474.52 183.08 41470.59 88888.00 2023-12-14 02:22:47.000 348 22474.54 183.08 41470.75 88888.00 2023-12-14 02:22:48.000 348 22474.56 183.10 41470.88 88888.00 2023-12-14 02:22:49.000 348 22474.56 183.14 41470.86 88888.00 2023-12-14 02:22:50.000 348 22474.55 183.18 41470.81 47551.64 2023-12-14 02:22:51.000 348 22474.58 183.19 41470.77 88888.00 2023-12-14 02:22:52.000 348 22474.58 183.17 41470.73 88888.00 2023-12-14 02:22:53.000 348 22474.53 183.16 41470.73 88888.00 2023-12-14 02:22:54.000 348 22474.47 183.17 41470.83 88888.00 2023-12-14 02:22:55.000 348 22474.45 183.21 41470.91 47551.63 2023-12-14 02:22:56.000 348 22474.44 183.26 41470.93 88888.00 2023-12-14 02:22:57.000 348 22474.37 183.29 41470.86 88888.00 2023-12-14 02:22:58.000 348 22474.27 183.27 41470.77 88888.00 2023-12-14 02:22:59.000 348 22474.24 183.25 41470.68 88888.00 2023-12-14 02:23:00.000 348 22474.26 183.22 41470.66 47551.63 2023-12-14 02:23:01.000 348 22474.27 183.21 41470.69 88888.00 2023-12-14 02:23:02.000 348 22474.26 183.24 41470.77 88888.00 2023-12-14 02:23:03.000 348 22474.28 183.28 41470.84 88888.00 2023-12-14 02:23:04.000 348 22474.31 183.33 41470.87 88888.00 2023-12-14 02:23:05.000 348 22474.31 183.32 41470.86 47551.58 2023-12-14 02:23:06.000 348 22474.30 183.25 41470.84 88888.00 2023-12-14 02:23:07.000 348 22474.28 183.24 41470.83 88888.00 2023-12-14 02:23:08.000 348 22474.27 183.30 41470.82 88888.00 2023-12-14 02:23:09.000 348 22474.28 183.35 41470.79 88888.00 2023-12-14 02:23:10.000 348 22474.26 183.38 41470.78 47551.54 2023-12-14 02:23:11.000 348 22474.21 183.38 41470.78 88888.00 2023-12-14 02:23:12.000 348 22474.20 183.35 41470.77 88888.00 2023-12-14 02:23:13.000 348 22474.23 183.32 41470.73 88888.00 2023-12-14 02:23:14.000 348 22474.20 183.33 41470.66 88888.00 2023-12-14 02:23:15.000 348 22474.15 183.33 41470.61 47551.50 2023-12-14 02:23:16.000 348 22474.18 183.30 41470.68 88888.00 2023-12-14 02:23:17.000 348 22474.28 183.30 41470.86 88888.00 2023-12-14 02:23:18.000 348 22474.34 183.33 41470.97 88888.00 2023-12-14 02:23:19.000 348 22474.31 183.35 41470.94 88888.00 2023-12-14 02:23:20.000 348 22474.28 183.39 41470.93 47551.48 2023-12-14 02:23:21.000 348 22474.30 183.45 41470.99 88888.00 2023-12-14 02:23:22.000 348 22474.29 183.46 41471.01 88888.00 2023-12-14 02:23:23.000 348 22474.24 183.43 41470.94 88888.00 2023-12-14 02:23:24.000 348 22474.25 183.42 41470.90 88888.00 2023-12-14 02:23:25.000 348 22474.26 183.43 41470.91 47551.49 2023-12-14 02:23:26.000 348 22474.22 183.45 41470.84 88888.00 2023-12-14 02:23:27.000 348 22474.18 183.49 41470.81 88888.00 2023-12-14 02:23:28.000 348 22474.15 183.52 41470.90 88888.00 2023-12-14 02:23:29.000 348 22474.15 183.53 41470.98 88888.00 2023-12-14 02:23:30.000 348 22474.16 183.49 41470.93 47551.44 2023-12-14 02:23:31.000 348 22474.10 183.42 41470.80 88888.00 2023-12-14 02:23:32.000 348 22474.03 183.41 41470.69 88888.00 2023-12-14 02:23:33.000 348 22474.03 183.46 41470.62 88888.00 2023-12-14 02:23:34.000 348 22474.06 183.47 41470.60 88888.00 2023-12-14 02:23:35.000 348 22474.04 183.49 41470.69 47551.40 2023-12-14 02:23:36.000 348 22474.03 183.54 41470.81 88888.00 2023-12-14 02:23:37.000 348 22474.06 183.56 41470.84 88888.00 2023-12-14 02:23:38.000 348 22474.06 183.56 41470.78 88888.00 2023-12-14 02:23:39.000 348 22474.00 183.55 41470.68 88888.00 2023-12-14 02:23:40.000 348 22473.91 183.52 41470.62 47551.33 2023-12-14 02:23:41.000 348 22473.88 183.50 41470.60 88888.00 2023-12-14 02:23:42.000 348 22473.89 183.49 41470.59 88888.00 2023-12-14 02:23:43.000 348 22473.92 183.50 41470.61 88888.00 2023-12-14 02:23:44.000 348 22473.93 183.55 41470.68 88888.00 2023-12-14 02:23:45.000 348 22473.88 183.57 41470.60 47551.30 2023-12-14 02:23:46.000 348 22473.79 183.55 41470.41 88888.00 2023-12-14 02:23:47.000 348 22473.76 183.54 41470.40 88888.00 2023-12-14 02:23:48.000 348 22473.78 183.53 41470.53 88888.00 2023-12-14 02:23:49.000 348 22473.80 183.55 41470.61 88888.00 2023-12-14 02:23:50.000 348 22473.77 183.53 41470.58 47551.25 2023-12-14 02:23:51.000 348 22473.70 183.47 41470.54 88888.00 2023-12-14 02:23:52.000 348 22473.68 183.47 41470.54 88888.00 2023-12-14 02:23:53.000 348 22473.74 183.53 41470.60 88888.00 2023-12-14 02:23:54.000 348 22473.81 183.58 41470.66 88888.00 2023-12-14 02:23:55.000 348 22473.82 183.62 41470.71 47551.21 2023-12-14 02:23:56.000 348 22473.78 183.68 41470.79 88888.00 2023-12-14 02:23:57.000 348 22473.76 183.72 41470.83 88888.00 2023-12-14 02:23:58.000 348 22473.74 183.73 41470.84 88888.00 2023-12-14 02:23:59.000 348 22473.75 183.73 41470.86 88888.00 2023-12-14 02:24:00.000 348 22473.77 183.72 41470.92 47551.17 2023-12-14 02:24:01.000 348 22473.74 183.72 41470.95 88888.00 2023-12-14 02:24:02.000 348 22473.69 183.74 41470.90 88888.00 2023-12-14 02:24:03.000 348 22473.66 183.78 41470.88 88888.00 2023-12-14 02:24:04.000 348 22473.68 183.82 41470.91 88888.00 2023-12-14 02:24:05.000 348 22473.72 183.82 41470.89 47551.18 2023-12-14 02:24:06.000 348 22473.71 183.80 41470.80 88888.00 2023-12-14 02:24:07.000 348 22473.66 183.81 41470.74 88888.00 2023-12-14 02:24:08.000 348 22473.64 183.81 41470.73 88888.00 2023-12-14 02:24:09.000 348 22473.64 183.80 41470.72 88888.00 2023-12-14 02:24:10.000 348 22473.65 183.81 41470.74 47551.15 2023-12-14 02:24:11.000 348 22473.65 183.82 41470.77 88888.00 2023-12-14 02:24:12.000 348 22473.59 183.79 41470.67 88888.00 2023-12-14 02:24:13.000 348 22473.56 183.76 41470.54 88888.00 2023-12-14 02:24:14.000 348 22473.60 183.80 41470.55 88888.00 2023-12-14 02:24:15.000 348 22473.68 183.85 41470.61 47551.10 2023-12-14 02:24:16.000 348 22473.72 183.84 41470.62 88888.00 2023-12-14 02:24:17.000 348 22473.75 183.82 41470.65 88888.00 2023-12-14 02:24:18.000 348 22473.74 183.80 41470.70 88888.00 2023-12-14 02:24:19.000 348 22473.68 183.79 41470.67 88888.00 2023-12-14 02:24:20.000 348 22473.61 183.83 41470.61 47551.08 2023-12-14 02:24:21.000 348 22473.56 183.87 41470.60 88888.00 2023-12-14 02:24:22.000 348 22473.51 183.84 41470.59 88888.00 2023-12-14 02:24:23.000 348 22473.50 183.80 41470.56 88888.00 2023-12-14 02:24:24.000 348 22473.52 183.77 41470.54 88888.00 2023-12-14 02:24:25.000 348 22473.50 183.74 41470.56 47551.03 2023-12-14 02:24:26.000 348 22473.41 183.74 41470.57 88888.00 2023-12-14 02:24:27.000 348 22473.37 183.81 41470.57 88888.00 2023-12-14 02:24:28.000 348 22473.41 183.91 41470.57 88888.00 2023-12-14 02:24:29.000 348 22473.45 183.96 41470.54 88888.00 2023-12-14 02:24:30.000 348 22473.40 183.95 41470.48 47551.00 2023-12-14 02:24:31.000 348 22473.33 183.93 41470.45 88888.00 2023-12-14 02:24:32.000 348 22473.31 183.93 41470.48 88888.00 2023-12-14 02:24:33.000 348 22473.35 183.96 41470.55 88888.00 2023-12-14 02:24:34.000 348 22473.39 184.03 41470.64 88888.00 2023-12-14 02:24:35.000 348 22473.35 184.04 41470.71 47550.96 2023-12-14 02:24:36.000 348 22473.33 184.00 41470.79 88888.00 2023-12-14 02:24:37.000 348 22473.32 183.97 41470.84 88888.00 2023-12-14 02:24:38.000 348 22473.30 183.96 41470.79 88888.00 2023-12-14 02:24:39.000 348 22473.28 183.99 41470.72 88888.00 2023-12-14 02:24:40.000 348 22473.28 184.02 41470.67 47550.91 2023-12-14 02:24:41.000 348 22473.23 184.01 41470.61 88888.00 2023-12-14 02:24:42.000 348 22473.18 184.01 41470.63 88888.00 2023-12-14 02:24:43.000 348 22473.16 184.06 41470.73 88888.00 2023-12-14 02:24:44.000 348 22473.12 184.11 41470.71 88888.00 2023-12-14 02:24:45.000 348 22473.08 184.09 41470.54 47550.88 2023-12-14 02:24:46.000 348 22473.08 184.02 41470.44 88888.00 2023-12-14 02:24:47.000 348 22473.09 184.00 41470.47 88888.00 2023-12-14 02:24:48.000 348 22473.08 184.03 41470.53 88888.00 2023-12-14 02:24:49.000 348 22473.03 184.02 41470.54 88888.00 2023-12-14 02:24:50.000 348 22472.96 184.00 41470.54 47550.81 2023-12-14 02:24:51.000 348 22472.89 184.02 41470.57 88888.00 2023-12-14 02:24:52.000 348 22472.85 184.07 41470.62 88888.00 2023-12-14 02:24:53.000 348 22472.88 184.09 41470.62 88888.00 2023-12-14 02:24:54.000 348 22472.88 184.03 41470.53 88888.00 2023-12-14 02:24:55.000 348 22472.90 183.98 41470.45 47550.80 2023-12-14 02:24:56.000 348 22472.98 184.01 41470.55 88888.00 2023-12-14 02:24:57.000 348 22473.03 184.08 41470.68 88888.00 2023-12-14 02:24:58.000 348 22473.01 184.14 41470.66 88888.00 2023-12-14 02:24:59.000 348 22472.97 184.16 41470.59 88888.00 2023-12-14 02:25:00.000 348 22472.96 184.16 41470.59 47550.75 2023-12-14 02:25:01.000 348 22472.94 184.14 41470.61 88888.00 2023-12-14 02:25:02.000 348 22472.91 184.12 41470.53 88888.00 2023-12-14 02:25:03.000 348 22472.88 184.12 41470.46 88888.00 2023-12-14 02:25:04.000 348 22472.88 184.15 41470.48 88888.00 2023-12-14 02:25:05.000 348 22472.82 184.12 41470.43 47550.72 2023-12-14 02:25:06.000 348 22472.72 184.07 41470.37 88888.00 2023-12-14 02:25:07.000 348 22472.71 184.09 41470.41 88888.00 2023-12-14 02:25:08.000 348 22472.79 184.12 41470.46 88888.00 2023-12-14 02:25:09.000 348 22472.85 184.14 41470.46 88888.00 2023-12-14 02:25:10.000 348 22472.86 184.13 41470.45 47550.69 2023-12-14 02:25:11.000 348 22472.86 184.06 41470.44 88888.00 2023-12-14 02:25:12.000 348 22472.85 184.06 41470.44 88888.00 2023-12-14 02:25:13.000 348 22472.82 184.14 41470.46 88888.00 2023-12-14 02:25:14.000 348 22472.76 184.19 41470.50 88888.00 2023-12-14 02:25:15.000 348 22472.73 184.18 41470.58 47550.66 2023-12-14 02:25:16.000 348 22472.73 184.12 41470.64 88888.00 2023-12-14 02:25:17.000 348 22472.74 184.07 41470.64 88888.00 2023-12-14 02:25:18.000 348 22472.72 184.11 41470.57 88888.00 2023-12-14 02:25:19.000 348 22472.66 184.16 41470.52 88888.00 2023-12-14 02:25:20.000 348 22472.59 184.12 41470.51 47550.62 2023-12-14 02:25:21.000 348 22472.59 184.07 41470.54 88888.00 2023-12-14 02:25:22.000 348 22472.64 184.10 41470.61 88888.00 2023-12-14 02:25:23.000 348 22472.65 184.15 41470.65 88888.00 2023-12-14 02:25:24.000 348 22472.63 184.13 41470.62 88888.00 2023-12-14 02:25:25.000 348 22472.60 184.09 41470.52 47550.57 2023-12-14 02:25:26.000 348 22472.59 184.09 41470.47 88888.00 2023-12-14 02:25:27.000 348 22472.58 184.07 41470.48 88888.00 2023-12-14 02:25:28.000 348 22472.56 184.04 41470.50 88888.00 2023-12-14 02:25:29.000 348 22472.55 184.07 41470.52 88888.00 2023-12-14 02:25:30.000 348 22472.57 184.10 41470.54 47550.54 2023-12-14 02:25:31.000 348 22472.58 184.08 41470.49 88888.00 2023-12-14 02:25:32.000 348 22472.57 184.08 41470.46 88888.00 2023-12-14 02:25:33.000 348 22472.58 184.09 41470.53 88888.00 2023-12-14 02:25:34.000 348 22472.60 184.08 41470.65 88888.00 2023-12-14 02:25:35.000 348 22472.59 184.03 41470.62 47550.53 2023-12-14 02:25:36.000 348 22472.52 183.96 41470.46 88888.00 2023-12-14 02:25:37.000 348 22472.45 183.92 41470.39 88888.00 2023-12-14 02:25:38.000 348 22472.42 183.91 41470.40 88888.00 2023-12-14 02:25:39.000 348 22472.41 183.92 41470.39 88888.00 2023-12-14 02:25:40.000 348 22472.43 183.97 41470.39 47550.50 2023-12-14 02:25:41.000 348 22472.43 183.97 41470.43 88888.00 2023-12-14 02:25:42.000 348 22472.38 183.94 41470.44 88888.00 2023-12-14 02:25:43.000 348 22472.38 183.97 41470.44 88888.00 2023-12-14 02:25:44.000 348 22472.46 184.02 41470.46 88888.00 2023-12-14 02:25:45.000 348 22472.49 184.00 41470.48 47550.47 2023-12-14 02:25:46.000 348 22472.44 183.91 41470.38 88888.00 2023-12-14 02:25:47.000 348 22472.36 183.86 41470.22 88888.00 2023-12-14 02:25:48.000 348 22472.35 183.91 41470.23 88888.00 2023-12-14 02:25:49.000 348 22472.38 183.99 41470.37 88888.00 2023-12-14 02:25:50.000 348 22472.39 184.02 41470.50 47550.42 2023-12-14 02:25:51.000 348 22472.41 184.01 41470.58 88888.00 2023-12-14 02:25:52.000 348 22472.44 183.99 41470.57 88888.00 2023-12-14 02:25:53.000 348 22472.47 183.98 41470.50 88888.00 2023-12-14 02:25:54.000 348 22472.47 184.00 41470.43 88888.00 2023-12-14 02:25:55.000 348 22472.42 184.01 41470.43 47550.39 2023-12-14 02:25:56.000 348 22472.35 184.00 41470.50 88888.00 2023-12-14 02:25:57.000 348 22472.32 183.97 41470.56 88888.00 2023-12-14 02:25:58.000 348 22472.28 183.92 41470.47 88888.00 2023-12-14 02:25:59.000 348 22472.24 183.87 41470.35 88888.00 2023-12-14 02:26:00.000 348 22472.22 183.83 41470.28 47550.35 2023-12-14 02:26:01.000 348 22472.21 183.78 41470.25 88888.00 2023-12-14 02:26:02.000 348 22472.24 183.77 41470.32 88888.00 2023-12-14 02:26:03.000 348 22472.25 183.81 41470.39 88888.00 2023-12-14 02:26:04.000 348 22472.24 183.85 41470.41 88888.00 2023-12-14 02:26:05.000 348 22472.22 183.87 41470.42 47550.32 2023-12-14 02:26:06.000 348 22472.19 183.85 41470.39 88888.00 2023-12-14 02:26:07.000 348 22472.19 183.85 41470.34 88888.00 2023-12-14 02:26:08.000 348 22472.21 183.85 41470.32 88888.00 2023-12-14 02:26:09.000 348 22472.18 183.85 41470.32 88888.00 2023-12-14 02:26:10.000 348 22472.15 183.88 41470.35 47550.29 2023-12-14 02:26:11.000 348 22472.12 183.88 41470.38 88888.00 2023-12-14 02:26:12.000 348 22472.08 183.87 41470.39 88888.00 2023-12-14 02:26:13.000 348 22472.07 183.85 41470.41 88888.00 2023-12-14 02:26:14.000 348 22472.12 183.81 41470.43 88888.00 2023-12-14 02:26:15.000 348 22472.16 183.83 41470.45 47550.27 2023-12-14 02:26:16.000 348 22472.13 183.88 41470.50 88888.00 2023-12-14 02:26:17.000 348 22472.10 183.91 41470.47 88888.00 2023-12-14 02:26:18.000 348 22472.12 183.91 41470.45 88888.00 2023-12-14 02:26:19.000 348 22472.18 183.92 41470.51 88888.00 2023-12-14 02:26:20.000 348 22472.19 183.89 41470.55 47550.25 2023-12-14 02:26:21.000 348 22472.15 183.83 41470.52 88888.00 2023-12-14 02:26:22.000 348 22472.10 183.79 41470.43 88888.00 2023-12-14 02:26:23.000 348 22472.09 183.81 41470.36 88888.00 2023-12-14 02:26:24.000 348 22472.07 183.85 41470.38 88888.00 2023-12-14 02:26:25.000 348 22472.05 183.84 41470.44 47550.20 2023-12-14 02:26:26.000 348 22472.05 183.78 41470.49 88888.00 2023-12-14 02:26:27.000 348 22472.08 183.77 41470.51 88888.00 2023-12-14 02:26:28.000 348 22472.07 183.80 41470.45 88888.00 2023-12-14 02:26:29.000 348 22472.02 183.84 41470.39 88888.00 2023-12-14 02:26:30.000 348 22472.02 183.87 41470.41 47550.18 2023-12-14 02:26:31.000 348 22472.03 183.87 41470.43 88888.00 2023-12-14 02:26:32.000 348 22471.99 183.88 41470.36 88888.00 2023-12-14 02:26:33.000 348 22471.94 183.92 41470.27 88888.00 2023-12-14 02:26:34.000 348 22471.89 183.88 41470.11 88888.00 2023-12-14 02:26:35.000 348 22471.86 183.82 41470.06 47550.15 2023-12-14 02:26:36.000 348 22471.86 183.81 41470.21 88888.00 2023-12-14 02:26:37.000 348 22471.85 183.75 41470.31 88888.00 2023-12-14 02:26:38.000 348 22471.82 183.67 41470.30 88888.00 2023-12-14 02:26:39.000 348 22471.81 183.63 41470.31 88888.00 2023-12-14 02:26:40.000 348 22471.82 183.63 41470.37 47550.10 2023-12-14 02:26:41.000 348 22471.87 183.69 41470.46 88888.00 2023-12-14 02:26:42.000 348 22471.91 183.76 41470.48 88888.00 2023-12-14 02:26:43.000 348 22471.91 183.80 41470.44 88888.00 2023-12-14 02:26:44.000 348 22471.88 183.78 41470.35 88888.00 2023-12-14 02:26:45.000 348 22471.84 183.73 41470.23 47550.09 2023-12-14 02:26:46.000 348 22471.81 183.69 41470.17 88888.00 2023-12-14 02:26:47.000 348 22471.82 183.69 41470.21 88888.00 2023-12-14 02:26:48.000 348 22471.83 183.69 41470.23 88888.00 2023-12-14 02:26:49.000 348 22471.79 183.68 41470.16 88888.00 2023-12-14 02:26:50.000 348 22471.75 183.69 41470.11 47550.04 2023-12-14 02:26:51.000 348 22471.78 183.72 41470.16 88888.00 2023-12-14 02:26:52.000 348 22471.81 183.73 41470.21 88888.00 2023-12-14 02:26:53.000 348 22471.77 183.70 41470.17 88888.00 2023-12-14 02:26:54.000 348 22471.71 183.67 41470.16 88888.00 2023-12-14 02:26:55.000 348 22471.72 183.67 41470.25 47550.05 2023-12-14 02:26:56.000 348 22471.76 183.68 41470.27 88888.00 2023-12-14 02:26:57.000 348 22471.78 183.70 41470.16 88888.00 2023-12-14 02:26:58.000 348 22471.74 183.71 41470.11 88888.00 2023-12-14 02:26:59.000 348 22471.72 183.72 41470.21 88888.00 2023-12-14 02:27:00.000 348 22471.74 183.71 41470.32 47550.03 2023-12-14 02:27:01.000 348 22471.76 183.68 41470.34 88888.00 2023-12-14 02:27:02.000 348 22471.79 183.67 41470.36 88888.00 2023-12-14 02:27:03.000 348 22471.81 183.73 41470.36 88888.00 2023-12-14 02:27:04.000 348 22471.78 183.72 41470.29 88888.00 2023-12-14 02:27:05.000 348 22471.71 183.60 41470.18 47550.01 2023-12-14 02:27:06.000 348 22471.69 183.54 41470.17 88888.00 2023-12-14 02:27:07.000 348 22471.72 183.59 41470.19 88888.00 2023-12-14 02:27:08.000 348 22471.73 183.63 41470.18 88888.00 2023-12-14 02:27:09.000 348 22471.74 183.64 41470.19 88888.00 2023-12-14 02:27:10.000 348 22471.72 183.62 41470.20 47549.99 2023-12-14 02:27:11.000 348 22471.65 183.55 41470.18 88888.00 2023-12-14 02:27:12.000 348 22471.60 183.48 41470.11 88888.00 2023-12-14 02:27:13.000 348 22471.60 183.46 41470.02 88888.00 2023-12-14 02:27:14.000 348 22471.60 183.50 41470.02 88888.00 2023-12-14 02:27:15.000 348 22471.59 183.54 41470.07 47549.99 2023-12-14 02:27:16.000 348 22471.58 183.49 41470.07 88888.00 2023-12-14 02:27:17.000 348 22471.62 183.45 41470.09 88888.00 2023-12-14 02:27:18.000 348 22471.66 183.45 41470.12 88888.00 2023-12-14 02:27:19.000 348 22471.65 183.42 41470.11 88888.00 2023-12-14 02:27:20.000 348 22471.60 183.38 41470.06 47549.97 2023-12-14 02:27:21.000 348 22471.60 183.41 41470.07 88888.00 2023-12-14 02:27:22.000 348 22471.66 183.43 41470.14 88888.00 2023-12-14 02:27:23.000 348 22471.69 183.41 41470.16 88888.00 2023-12-14 02:27:24.000 348 22471.68 183.39 41470.12 88888.00 2023-12-14 02:27:25.000 348 22471.66 183.35 41470.09 47549.93 2023-12-14 02:27:26.000 348 22471.58 183.30 41470.08 88888.00 2023-12-14 02:27:27.000 348 22471.49 183.26 41470.11 88888.00 2023-12-14 02:27:28.000 348 22471.48 183.24 41470.15 88888.00 2023-12-14 02:27:29.000 348 22471.51 183.24 41470.18 88888.00 2023-12-14 02:27:30.000 348 22471.55 183.24 41470.21 47549.92 2023-12-14 02:27:31.000 348 22471.53 183.24 41470.24 88888.00 2023-12-14 02:27:32.000 348 22471.48 183.24 41470.22 88888.00 2023-12-14 02:27:33.000 348 22471.47 183.24 41470.20 88888.00 2023-12-14 02:27:34.000 348 22471.52 183.31 41470.27 88888.00 2023-12-14 02:27:35.000 348 22471.56 183.37 41470.37 47549.92 2023-12-14 02:27:36.000 348 22471.52 183.31 41470.37 88888.00 2023-12-14 02:27:37.000 348 22471.47 183.19 41470.31 88888.00 2023-12-14 02:27:38.000 348 22471.47 183.13 41470.29 88888.00 2023-12-14 02:27:39.000 348 22471.49 183.17 41470.29 88888.00 2023-12-14 02:27:40.000 348 22471.51 183.21 41470.25 47549.89 2023-12-14 02:27:41.000 348 22471.54 183.19 41470.19 88888.00 2023-12-14 02:27:42.000 348 22471.59 183.16 41470.16 88888.00 2023-12-14 02:27:43.000 348 22471.61 183.15 41470.15 88888.00 2023-12-14 02:27:44.000 348 22471.60 183.14 41470.20 88888.00 2023-12-14 02:27:45.000 348 22471.57 183.16 41470.31 47549.92 2023-12-14 02:27:46.000 348 22471.52 183.15 41470.31 88888.00 2023-12-14 02:27:47.000 348 22471.45 183.09 41470.21 88888.00 2023-12-14 02:27:48.000 348 22471.45 183.09 41470.16 88888.00 2023-12-14 02:27:49.000 348 22471.50 183.12 41470.15 88888.00 2023-12-14 02:27:50.000 348 22471.54 183.14 41470.14 47549.91 2023-12-14 02:27:51.000 348 22471.55 183.12 41470.15 88888.00 2023-12-14 02:27:52.000 348 22471.54 183.06 41470.11 88888.00 2023-12-14 02:27:53.000 348 22471.53 183.02 41469.99 88888.00 2023-12-14 02:27:54.000 348 22471.53 183.04 41469.95 88888.00 2023-12-14 02:27:55.000 348 22471.53 183.09 41469.98 47549.92 2023-12-14 02:27:56.000 348 22471.50 183.10 41470.00 88888.00 2023-12-14 02:27:57.000 348 22471.46 183.10 41470.05 88888.00 2023-12-14 02:27:58.000 348 22471.49 183.12 41470.14 88888.00 2023-12-14 02:27:59.000 348 22471.54 183.12 41470.18 88888.00 2023-12-14 02:28:00.000 348 22471.52 183.06 41470.09 47549.88 2023-12-14 02:28:01.000 348 22471.47 182.96 41469.98 88888.00 2023-12-14 02:28:02.000 348 22471.47 182.92 41469.94 88888.00 2023-12-14 02:28:03.000 348 22471.53 182.97 41470.02 88888.00 2023-12-14 02:28:04.000 348 22471.56 183.03 41470.16 88888.00 2023-12-14 02:28:05.000 348 22471.51 183.03 41470.19 47549.87 2023-12-14 02:28:06.000 348 22471.44 183.00 41470.14 88888.00 2023-12-14 02:28:07.000 348 22471.45 183.01 41470.11 88888.00 2023-12-14 02:28:08.000 348 22471.50 183.00 41470.11 88888.00 2023-12-14 02:28:09.000 348 22471.51 182.95 41470.05 88888.00 2023-12-14 02:28:10.000 348 22471.50 182.88 41469.98 47549.85 2023-12-14 02:28:11.000 348 22471.46 182.88 41469.98 88888.00 2023-12-14 02:28:12.000 348 22471.45 182.94 41470.02 88888.00 2023-12-14 02:28:13.000 348 22471.46 182.96 41470.03 88888.00 2023-12-14 02:28:14.000 348 22471.45 182.92 41470.02 88888.00 2023-12-14 02:28:15.000 348 22471.43 182.95 41470.04 47549.87 2023-12-14 02:28:16.000 348 22471.42 183.02 41470.09 88888.00 2023-12-14 02:28:17.000 348 22471.40 183.02 41470.06 88888.00 2023-12-14 02:28:18.000 348 22471.38 182.98 41469.96 88888.00 2023-12-14 02:28:19.000 348 22471.38 182.93 41469.93 88888.00 2023-12-14 02:28:20.000 348 22471.37 182.84 41470.01 47549.84 2023-12-14 02:28:21.000 348 22471.37 182.84 41470.10 88888.00 2023-12-14 02:28:22.000 348 22471.39 182.93 41470.15 88888.00 2023-12-14 02:28:23.000 348 22471.45 182.98 41470.17 88888.00 2023-12-14 02:28:24.000 348 22471.52 182.98 41470.16 88888.00 2023-12-14 02:28:25.000 348 22471.51 182.92 41470.11 47549.84 2023-12-14 02:28:26.000 348 22471.45 182.86 41470.11 88888.00 2023-12-14 02:28:27.000 348 22471.46 182.84 41470.17 88888.00 2023-12-14 02:28:28.000 348 22471.47 182.81 41470.20 88888.00 2023-12-14 02:28:29.000 348 22471.44 182.81 41470.21 88888.00 2023-12-14 02:28:30.000 348 22471.40 182.85 41470.25 47549.83 2023-12-14 02:28:31.000 348 22471.39 182.87 41470.23 88888.00 2023-12-14 02:28:32.000 348 22471.41 182.86 41470.19 88888.00 2023-12-14 02:28:33.000 348 22471.40 182.84 41470.12 88888.00 2023-12-14 02:28:34.000 348 22471.36 182.84 41470.04 88888.00 2023-12-14 02:28:35.000 348 22471.33 182.85 41470.03 47549.80 2023-12-14 02:28:36.000 348 22471.31 182.84 41470.06 88888.00 2023-12-14 02:28:37.000 348 22471.32 182.84 41470.09 88888.00 2023-12-14 02:28:38.000 348 22471.31 182.84 41470.09 88888.00 2023-12-14 02:28:39.000 348 22471.28 182.82 41470.06 88888.00 2023-12-14 02:28:40.000 348 22471.31 182.80 41470.10 47549.77 2023-12-14 02:28:41.000 348 22471.37 182.78 41470.11 88888.00 2023-12-14 02:28:42.000 348 22471.33 182.72 41470.00 88888.00 2023-12-14 02:28:43.000 348 22471.23 182.68 41469.91 88888.00 2023-12-14 02:28:44.000 348 22471.20 182.71 41469.93 88888.00 2023-12-14 02:28:45.000 348 22471.24 182.75 41469.98 47549.72 2023-12-14 02:28:46.000 348 22471.29 182.76 41470.03 88888.00 2023-12-14 02:28:47.000 348 22471.31 182.78 41470.05 88888.00 2023-12-14 02:28:48.000 348 22471.27 182.83 41470.03 88888.00 2023-12-14 02:28:49.000 348 22471.23 182.83 41470.02 88888.00 2023-12-14 02:28:50.000 348 22471.22 182.79 41470.02 47549.72 2023-12-14 02:28:51.000 348 22471.23 182.76 41470.01 88888.00 2023-12-14 02:28:52.000 348 22471.24 182.75 41470.00 88888.00 2023-12-14 02:28:53.000 348 22471.24 182.76 41469.97 88888.00 2023-12-14 02:28:54.000 348 22471.26 182.79 41469.96 88888.00 2023-12-14 02:28:55.000 348 22471.28 182.77 41470.00 47549.74 2023-12-14 02:28:56.000 348 22471.27 182.69 41470.03 88888.00 2023-12-14 02:28:57.000 348 22471.28 182.67 41470.03 88888.00 2023-12-14 02:28:58.000 348 22471.33 182.67 41469.98 88888.00 2023-12-14 02:28:59.000 348 22471.36 182.66 41469.98 88888.00 2023-12-14 02:29:00.000 348 22471.35 182.69 41470.02 47549.72 2023-12-14 02:29:01.000 348 22471.31 182.71 41470.04 88888.00 2023-12-14 02:29:02.000 348 22471.24 182.69 41470.03 88888.00 2023-12-14 02:29:03.000 348 22471.18 182.70 41470.04 88888.00 2023-12-14 02:29:04.000 348 22471.18 182.75 41470.08 88888.00 2023-12-14 02:29:05.000 348 22471.23 182.77 41470.13 47549.70 2023-12-14 02:29:06.000 348 22471.25 182.75 41470.14 88888.00 2023-12-14 02:29:07.000 348 22471.23 182.70 41470.10 88888.00 2023-12-14 02:29:08.000 348 22471.21 182.63 41470.01 88888.00 2023-12-14 02:29:09.000 348 22471.22 182.62 41469.94 88888.00 2023-12-14 02:29:10.000 348 22471.26 182.63 41469.99 47549.70 2023-12-14 02:29:11.000 348 22471.25 182.61 41470.12 88888.00 2023-12-14 02:29:12.000 348 22471.22 182.56 41470.18 88888.00 2023-12-14 02:29:13.000 348 22471.21 182.52 41470.14 88888.00 2023-12-14 02:29:14.000 348 22471.16 182.48 41470.07 88888.00 2023-12-14 02:29:15.000 348 22471.08 182.47 41470.02 47549.64 2023-12-14 02:29:16.000 348 22471.03 182.48 41470.00 88888.00 2023-12-14 02:29:17.000 348 22471.05 182.48 41470.03 88888.00 2023-12-14 02:29:18.000 348 22471.10 182.48 41470.13 88888.00 2023-12-14 02:29:19.000 348 22471.15 182.51 41470.20 88888.00 2023-12-14 02:29:20.000 348 22471.14 182.54 41470.14 47549.62 2023-12-14 02:29:21.000 348 22471.10 182.54 41470.03 88888.00 2023-12-14 02:29:22.000 348 22471.12 182.52 41470.03 88888.00 2023-12-14 02:29:23.000 348 22471.12 182.48 41470.05 88888.00 2023-12-14 02:29:24.000 348 22471.12 182.43 41469.98 88888.00 2023-12-14 02:29:25.000 348 22471.11 182.39 41469.94 47549.60 2023-12-14 02:29:26.000 348 22471.09 182.36 41470.02 88888.00 2023-12-14 02:29:27.000 348 22471.08 182.35 41470.07 88888.00 2023-12-14 02:29:28.000 348 22471.04 182.34 41470.04 88888.00 2023-12-14 02:29:29.000 348 22470.94 182.33 41469.98 88888.00 2023-12-14 02:29:30.000 348 22470.93 182.31 41469.98 47549.58 2023-12-14 02:29:31.000 348 22470.98 182.29 41469.99 88888.00 2023-12-14 02:29:32.000 348 22470.97 182.27 41469.97 88888.00 2023-12-14 02:29:33.000 348 22470.92 182.25 41469.97 88888.00 2023-12-14 02:29:34.000 348 22470.90 182.22 41469.98 88888.00 2023-12-14 02:29:35.000 348 22470.90 182.27 41470.02 47549.54 2023-12-14 02:29:36.000 348 22470.87 182.36 41470.06 88888.00 2023-12-14 02:29:37.000 348 22470.85 182.38 41470.09 88888.00 2023-12-14 02:29:38.000 348 22470.85 182.36 41470.09 88888.00 2023-12-14 02:29:39.000 348 22470.84 182.39 41470.06 88888.00 2023-12-14 02:29:40.000 348 22470.81 182.38 41470.03 47549.48 2023-12-14 02:29:41.000 348 22470.79 182.31 41470.01 88888.00 2023-12-14 02:29:42.000 348 22470.79 182.28 41469.98 88888.00 2023-12-14 02:29:43.000 348 22470.78 182.30 41469.93 88888.00 2023-12-14 02:29:44.000 348 22470.78 182.33 41469.93 88888.00 2023-12-14 02:29:45.000 348 22470.77 182.35 41470.03 47549.43 2023-12-14 02:29:46.000 348 22470.74 182.38 41470.13 88888.00 2023-12-14 02:29:47.000 348 22470.73 182.40 41470.18 88888.00 2023-12-14 02:29:48.000 348 22470.72 182.35 41470.13 88888.00 2023-12-14 02:29:49.000 348 22470.67 182.28 41470.01 88888.00 2023-12-14 02:29:50.000 348 22470.59 182.29 41469.97 47549.40 2023-12-14 02:29:51.000 348 22470.55 182.30 41469.99 88888.00 2023-12-14 02:29:52.000 348 22470.58 182.27 41469.99 88888.00 2023-12-14 02:29:53.000 348 22470.63 182.27 41470.01 88888.00 2023-12-14 02:29:54.000 348 22470.64 182.28 41470.05 88888.00 2023-12-14 02:29:55.000 348 22470.65 182.24 41470.11 47549.33 2023-12-14 02:29:56.000 348 22470.66 182.22 41470.15 88888.00 2023-12-14 02:29:57.000 348 22470.62 182.21 41470.13 88888.00 2023-12-14 02:29:58.000 348 22470.58 182.20 41470.06 88888.00 2023-12-14 02:29:59.000 348 22470.58 182.19 41469.96 88888.00 2023-12-14 02:30:00.000 348 22470.58 182.19 41469.95 47549.28 2023-12-14 02:30:01.000 348 22470.54 182.22 41470.05 88888.00 2023-12-14 02:30:02.000 348 22470.48 182.26 41470.12 88888.00 2023-12-14 02:30:03.000 348 22470.45 182.28 41470.09 88888.00 2023-12-14 02:30:04.000 348 22470.46 182.26 41470.04 88888.00 2023-12-14 02:30:05.000 348 22470.45 182.25 41470.01 47549.23 2023-12-14 02:30:06.000 348 22470.42 182.24 41469.98 88888.00 2023-12-14 02:30:07.000 348 22470.41 182.24 41469.98 88888.00 2023-12-14 02:30:08.000 348 22470.37 182.23 41470.01 88888.00 2023-12-14 02:30:09.000 348 22470.29 182.21 41470.06 88888.00 2023-12-14 02:30:10.000 348 22470.23 182.23 41470.12 47549.19 2023-12-14 02:30:11.000 348 22470.20 182.24 41470.14 88888.00 2023-12-14 02:30:12.000 348 22470.22 182.24 41470.18 88888.00 2023-12-14 02:30:13.000 348 22470.24 182.27 41470.21 88888.00 2023-12-14 02:30:14.000 348 22470.19 182.24 41470.13 88888.00 2023-12-14 02:30:15.000 348 22470.16 182.16 41470.00 47549.14 2023-12-14 02:30:16.000 348 22470.19 182.10 41470.00 88888.00 2023-12-14 02:30:17.000 348 22470.23 182.12 41470.10 88888.00 2023-12-14 02:30:18.000 348 22470.19 182.17 41470.13 88888.00 2023-12-14 02:30:19.000 348 22470.11 182.17 41470.04 88888.00 2023-12-14 02:30:20.000 348 22470.10 182.17 41469.96 47549.12 2023-12-14 02:30:21.000 348 22470.15 182.18 41469.94 88888.00 2023-12-14 02:30:22.000 348 22470.16 182.18 41469.92 88888.00 2023-12-14 02:30:23.000 348 22470.11 182.19 41469.87 88888.00 2023-12-14 02:30:24.000 348 22470.05 182.17 41469.86 88888.00 2023-12-14 02:30:25.000 348 22470.05 182.13 41469.90 47549.01 2023-12-14 02:30:26.000 348 22470.08 182.09 41470.01 88888.00 2023-12-14 02:30:27.000 348 22470.05 182.06 41470.07 88888.00 2023-12-14 02:30:28.000 348 22470.06 182.09 41470.09 88888.00 2023-12-14 02:30:29.000 348 22470.13 182.20 41470.12 88888.00 2023-12-14 02:30:30.000 348 22470.13 182.28 41470.09 47548.98 2023-12-14 02:30:31.000 348 22470.04 182.25 41469.94 88888.00 2023-12-14 02:30:32.000 348 22469.99 182.14 41469.78 88888.00 2023-12-14 02:30:33.000 348 22469.98 182.06 41469.71 88888.00 2023-12-14 02:30:34.000 348 22469.97 182.09 41469.71 88888.00 2023-12-14 02:30:35.000 348 22469.93 182.10 41469.73 47548.93 2023-12-14 02:30:36.000 348 22469.91 182.09 41469.76 88888.00 2023-12-14 02:30:37.000 348 22469.93 182.13 41469.81 88888.00 2023-12-14 02:30:38.000 348 22469.91 182.19 41469.80 88888.00 2023-12-14 02:30:39.000 348 22469.84 182.19 41469.78 88888.00 2023-12-14 02:30:40.000 348 22469.83 182.20 41469.85 47548.88 2023-12-14 02:30:41.000 348 22469.86 182.18 41469.95 88888.00 2023-12-14 02:30:42.000 348 22469.88 182.14 41469.99 88888.00 2023-12-14 02:30:43.000 348 22469.89 182.18 41469.98 88888.00 2023-12-14 02:30:44.000 348 22469.88 182.22 41469.94 88888.00 2023-12-14 02:30:45.000 348 22469.85 182.23 41469.94 47548.83 2023-12-14 02:30:46.000 348 22469.84 182.24 41470.00 88888.00 2023-12-14 02:30:47.000 348 22469.82 182.23 41469.98 88888.00 2023-12-14 02:30:48.000 348 22469.75 182.20 41469.92 88888.00 2023-12-14 02:30:49.000 348 22469.67 182.19 41469.89 88888.00 2023-12-14 02:30:50.000 348 22469.68 182.23 41469.90 47548.79 2023-12-14 02:30:51.000 348 22469.71 182.28 41469.92 88888.00 2023-12-14 02:30:52.000 348 22469.70 182.25 41469.90 88888.00 2023-12-14 02:30:53.000 348 22469.71 182.21 41469.88 88888.00 2023-12-14 02:30:54.000 348 22469.72 182.19 41469.90 88888.00 2023-12-14 02:30:55.000 348 22469.69 182.16 41469.89 47548.78 2023-12-14 02:30:56.000 348 22469.65 182.11 41469.87 88888.00 2023-12-14 02:30:57.000 348 22469.59 182.07 41469.80 88888.00 2023-12-14 02:30:58.000 348 22469.55 182.07 41469.78 88888.00 2023-12-14 02:30:59.000 348 22469.55 182.13 41469.91 88888.00 2023-12-14 02:31:00.000 348 22469.59 182.22 41470.09 47548.72 2023-12-14 02:31:01.000 348 22469.60 182.25 41470.17 88888.00 2023-12-14 02:31:02.000 348 22469.58 182.24 41470.12 88888.00 2023-12-14 02:31:03.000 348 22469.51 182.21 41470.04 88888.00 2023-12-14 02:31:04.000 348 22469.42 182.18 41470.02 88888.00 2023-12-14 02:31:05.000 348 22469.38 182.13 41470.01 47548.68 2023-12-14 02:31:06.000 348 22469.38 182.07 41469.96 88888.00 2023-12-14 02:31:07.000 348 22469.36 182.04 41469.93 88888.00 2023-12-14 02:31:08.000 348 22469.34 182.05 41469.93 88888.00 2023-12-14 02:31:09.000 348 22469.32 182.07 41469.93 88888.00 2023-12-14 02:31:10.000 348 22469.32 182.11 41469.88 47548.66 2023-12-14 02:31:11.000 348 22469.30 182.09 41469.77 88888.00 2023-12-14 02:31:12.000 348 22469.29 182.08 41469.71 88888.00 2023-12-14 02:31:13.000 348 22469.31 182.12 41469.79 88888.00 2023-12-14 02:31:14.000 348 22469.29 182.11 41469.86 88888.00 2023-12-14 02:31:15.000 348 22469.26 182.03 41469.90 47548.61 2023-12-14 02:31:16.000 348 22469.33 182.02 41469.97 88888.00 2023-12-14 02:31:17.000 348 22469.36 182.07 41469.98 88888.00 2023-12-14 02:31:18.000 348 22469.31 182.11 41469.90 88888.00 2023-12-14 02:31:19.000 348 22469.24 182.10 41469.83 88888.00 2023-12-14 02:31:20.000 348 22469.25 182.03 41469.84 47548.60 2023-12-14 02:31:21.000 348 22469.30 181.96 41469.91 88888.00 2023-12-14 02:31:22.000 348 22469.31 181.89 41469.93 88888.00 2023-12-14 02:31:23.000 348 22469.28 181.80 41469.88 88888.00 2023-12-14 02:31:24.000 348 22469.25 181.72 41469.82 88888.00 2023-12-14 02:31:25.000 348 22469.23 181.70 41469.78 47548.56 2023-12-14 02:31:26.000 348 22469.26 181.72 41469.82 88888.00 2023-12-14 02:31:27.000 348 22469.32 181.74 41469.87 88888.00 2023-12-14 02:31:28.000 348 22469.29 181.72 41469.87 88888.00 2023-12-14 02:31:29.000 348 22469.19 181.69 41469.84 88888.00 2023-12-14 02:31:30.000 348 22469.15 181.65 41469.80 47548.50 2023-12-14 02:31:31.000 348 22469.19 181.60 41469.79 88888.00 2023-12-14 02:31:32.000 348 22469.24 181.59 41469.78 88888.00 2023-12-14 02:31:33.000 348 22469.24 181.63 41469.81 88888.00 2023-12-14 02:31:34.000 348 22469.23 181.67 41469.89 88888.00 2023-12-14 02:31:35.000 348 22469.22 181.66 41469.98 47548.51 2023-12-14 02:31:36.000 348 22469.21 181.66 41470.04 88888.00 2023-12-14 02:31:37.000 348 22469.19 181.70 41470.00 88888.00 2023-12-14 02:31:38.000 348 22469.15 181.71 41469.91 88888.00 2023-12-14 02:31:39.000 348 22469.08 181.67 41469.87 88888.00 2023-12-14 02:31:40.000 348 22469.05 181.63 41469.93 47548.45 2023-12-14 02:31:41.000 348 22469.08 181.59 41469.96 88888.00 2023-12-14 02:31:42.000 348 22469.04 181.53 41469.89 88888.00 2023-12-14 02:31:43.000 348 22468.96 181.51 41469.83 88888.00 2023-12-14 02:31:44.000 348 22468.92 181.48 41469.78 88888.00 2023-12-14 02:31:45.000 348 22468.98 181.45 41469.73 47548.45 2023-12-14 02:31:46.000 348 22469.08 181.46 41469.76 88888.00 2023-12-14 02:31:47.000 348 22469.10 181.44 41469.77 88888.00 2023-12-14 02:31:48.000 348 22469.07 181.39 41469.73 88888.00 2023-12-14 02:31:49.000 348 22469.04 181.36 41469.76 88888.00 2023-12-14 02:31:50.000 348 22469.02 181.33 41469.79 47548.47 2023-12-14 02:31:51.000 348 22469.04 181.30 41469.77 88888.00 2023-12-14 02:31:52.000 348 22469.08 181.34 41469.73 88888.00 2023-12-14 02:31:53.000 348 22469.07 181.39 41469.69 88888.00 2023-12-14 02:31:54.000 348 22469.03 181.39 41469.69 88888.00 2023-12-14 02:31:55.000 348 22469.01 181.34 41469.73 47548.45 2023-12-14 02:31:56.000 348 22468.98 181.28 41469.72 88888.00 2023-12-14 02:31:57.000 348 22468.97 181.25 41469.77 88888.00 2023-12-14 02:31:58.000 348 22468.98 181.25 41469.84 88888.00 2023-12-14 02:31:59.000 348 22469.00 181.24 41469.85 88888.00 2023-12-14 02:32:00.000 348 22469.04 181.26 41469.86 47548.42 2023-12-14 02:32:01.000 348 22469.06 181.24 41469.82 88888.00 2023-12-14 02:32:02.000 348 22469.02 181.19 41469.71 88888.00 2023-12-14 02:32:03.000 348 22468.98 181.16 41469.64 88888.00 2023-12-14 02:32:04.000 348 22468.96 181.14 41469.62 88888.00 2023-12-14 02:32:05.000 348 22468.99 181.12 41469.61 47548.44 2023-12-14 02:32:06.000 348 22469.06 181.11 41469.63 88888.00 2023-12-14 02:32:07.000 348 22469.04 181.07 41469.66 88888.00 2023-12-14 02:32:08.000 348 22468.98 181.09 41469.73 88888.00 2023-12-14 02:32:09.000 348 22468.98 181.15 41469.79 88888.00 2023-12-14 02:32:10.000 348 22469.03 181.17 41469.76 47548.39 2023-12-14 02:32:11.000 348 22469.02 181.12 41469.70 88888.00 2023-12-14 02:32:12.000 348 22468.98 181.05 41469.66 88888.00 2023-12-14 02:32:13.000 348 22468.94 181.01 41469.63 88888.00 2023-12-14 02:32:14.000 348 22468.92 180.99 41469.64 88888.00 2023-12-14 02:32:15.000 348 22468.92 180.92 41469.69 47548.40 2023-12-14 02:32:16.000 348 22468.91 180.86 41469.74 88888.00 2023-12-14 02:32:17.000 348 22468.92 180.86 41469.71 88888.00 2023-12-14 02:32:18.000 348 22468.93 180.89 41469.65 88888.00 2023-12-14 02:32:19.000 348 22468.96 180.95 41469.69 88888.00 2023-12-14 02:32:20.000 348 22469.00 180.97 41469.77 47548.37 2023-12-14 02:32:21.000 348 22469.03 180.90 41469.76 88888.00 2023-12-14 02:32:22.000 348 22469.01 180.84 41469.72 88888.00 2023-12-14 02:32:23.000 348 22468.99 180.88 41469.77 88888.00 2023-12-14 02:32:24.000 348 22468.99 180.93 41469.84 88888.00 2023-12-14 02:32:25.000 348 22469.00 180.96 41469.86 47548.37 2023-12-14 02:32:26.000 348 22469.02 180.99 41469.85 88888.00 2023-12-14 02:32:27.000 348 22469.03 180.99 41469.84 88888.00 2023-12-14 02:32:28.000 348 22469.00 180.95 41469.79 88888.00 2023-12-14 02:32:29.000 348 22468.92 180.89 41469.72 88888.00 2023-12-14 02:32:30.000 348 22468.86 180.82 41469.66 47548.32 2023-12-14 02:32:31.000 348 22468.84 180.75 41469.61 88888.00 2023-12-14 02:32:32.000 348 22468.85 180.71 41469.61 88888.00 2023-12-14 02:32:33.000 348 22468.84 180.72 41469.67 88888.00 2023-12-14 02:32:34.000 348 22468.80 180.72 41469.66 88888.00 2023-12-14 02:32:35.000 348 22468.78 180.68 41469.62 47548.32 2023-12-14 02:32:36.000 348 22468.81 180.69 41469.65 88888.00 2023-12-14 02:32:37.000 348 22468.81 180.69 41469.69 88888.00 2023-12-14 02:32:38.000 348 22468.78 180.62 41469.64 88888.00 2023-12-14 02:32:39.000 348 22468.76 180.56 41469.55 88888.00 2023-12-14 02:32:40.000 348 22468.76 180.53 41469.52 47548.30 2023-12-14 02:32:41.000 348 22468.77 180.51 41469.56 88888.00 2023-12-14 02:32:42.000 348 22468.80 180.50 41469.63 88888.00 2023-12-14 02:32:43.000 348 22468.85 180.50 41469.67 88888.00 2023-12-14 02:32:44.000 348 22468.90 180.52 41469.70 88888.00 2023-12-14 02:32:45.000 348 22468.88 180.49 41469.69 47548.26 2023-12-14 02:32:46.000 348 22468.82 180.39 41469.62 88888.00 2023-12-14 02:32:47.000 348 22468.80 180.32 41469.58 88888.00 2023-12-14 02:32:48.000 348 22468.81 180.36 41469.62 88888.00 2023-12-14 02:32:49.000 348 22468.85 180.44 41469.70 88888.00 2023-12-14 02:32:50.000 348 22468.92 180.43 41469.73 47548.27 2023-12-14 02:32:51.000 348 22468.93 180.36 41469.71 88888.00 2023-12-14 02:32:52.000 348 22468.88 180.33 41469.65 88888.00 2023-12-14 02:32:53.000 348 22468.79 180.34 41469.62 88888.00 2023-12-14 02:32:54.000 348 22468.71 180.30 41469.61 88888.00 2023-12-14 02:32:55.000 348 22468.66 180.22 41469.59 47548.21 2023-12-14 02:32:56.000 348 22468.68 180.19 41469.56 88888.00 2023-12-14 02:32:57.000 348 22468.72 180.19 41469.58 88888.00 2023-12-14 02:32:58.000 348 22468.74 180.21 41469.61 88888.00 2023-12-14 02:32:59.000 348 22468.70 180.22 41469.58 88888.00 2023-12-14 02:33:00.000 348 22468.65 180.18 41469.51 47548.19 2023-12-14 02:33:01.000 348 22468.64 180.12 41469.45 88888.00 2023-12-14 02:33:02.000 348 22468.66 180.06 41469.38 88888.00 2023-12-14 02:33:03.000 348 22468.67 180.04 41469.39 88888.00 2023-12-14 02:33:04.000 348 22468.67 180.04 41469.49 88888.00 2023-12-14 02:33:05.000 348 22468.66 180.02 41469.56 47548.15 2023-12-14 02:33:06.000 348 22468.66 180.01 41469.61 88888.00 2023-12-14 02:33:07.000 348 22468.67 180.01 41469.66 88888.00 2023-12-14 02:33:08.000 348 22468.65 179.96 41469.61 88888.00 2023-12-14 02:33:09.000 348 22468.61 179.94 41469.49 88888.00 2023-12-14 02:33:10.000 348 22468.56 179.96 41469.41 47548.07 2023-12-14 02:33:11.000 348 22468.49 179.93 41469.38 88888.00 2023-12-14 02:33:12.000 348 22468.42 179.87 41469.39 88888.00 2023-12-14 02:33:13.000 348 22468.38 179.85 41469.43 88888.00 2023-12-14 02:33:14.000 348 22468.40 179.84 41469.44 88888.00 2023-12-14 02:33:15.000 348 22468.44 179.83 41469.38 47548.05 2023-12-14 02:33:16.000 348 22468.49 179.85 41469.36 88888.00 2023-12-14 02:33:17.000 348 22468.49 179.85 41469.41 88888.00 2023-12-14 02:33:18.000 348 22468.44 179.77 41469.46 88888.00 2023-12-14 02:33:19.000 348 22468.37 179.68 41469.45 88888.00 2023-12-14 02:33:20.000 348 22468.35 179.67 41469.48 47548.02 2023-12-14 02:33:21.000 348 22468.34 179.67 41469.53 88888.00 2023-12-14 02:33:22.000 348 22468.28 179.65 41469.56 88888.00 2023-12-14 02:33:23.000 348 22468.28 179.67 41469.56 88888.00 2023-12-14 02:33:24.000 348 22468.37 179.70 41469.56 88888.00 2023-12-14 02:33:25.000 348 22468.40 179.69 41469.59 47548.02 2023-12-14 02:33:26.000 348 22468.33 179.64 41469.60 88888.00 2023-12-14 02:33:27.000 348 22468.23 179.57 41469.51 88888.00 2023-12-14 02:33:28.000 348 22468.19 179.54 41469.47 88888.00 2023-12-14 02:33:29.000 348 22468.25 179.59 41469.55 88888.00 2023-12-14 02:33:30.000 348 22468.29 179.61 41469.62 47547.97 2023-12-14 02:33:31.000 348 22468.30 179.56 41469.65 88888.00 2023-12-14 02:33:32.000 348 22468.30 179.54 41469.64 88888.00 2023-12-14 02:33:33.000 348 22468.31 179.55 41469.59 88888.00 2023-12-14 02:33:34.000 348 22468.31 179.57 41469.59 88888.00 2023-12-14 02:33:35.000 348 22468.31 179.58 41469.64 47547.91 2023-12-14 02:33:36.000 348 22468.28 179.56 41469.70 88888.00 2023-12-14 02:33:37.000 348 22468.21 179.53 41469.73 88888.00 2023-12-14 02:33:38.000 348 22468.16 179.48 41469.70 88888.00 2023-12-14 02:33:39.000 348 22468.18 179.49 41469.69 88888.00 2023-12-14 02:33:40.000 348 22468.23 179.55 41469.71 47547.92 2023-12-14 02:33:41.000 348 22468.23 179.58 41469.71 88888.00 2023-12-14 02:33:42.000 348 22468.19 179.52 41469.69 88888.00 2023-12-14 02:33:43.000 348 22468.17 179.41 41469.66 88888.00 2023-12-14 02:33:44.000 348 22468.18 179.34 41469.68 88888.00 2023-12-14 02:33:45.000 348 22468.20 179.32 41469.72 47547.90 2023-12-14 02:33:46.000 348 22468.18 179.30 41469.68 88888.00 2023-12-14 02:33:47.000 348 22468.13 179.28 41469.61 88888.00 2023-12-14 02:33:48.000 348 22468.14 179.34 41469.59 88888.00 2023-12-14 02:33:49.000 348 22468.22 179.43 41469.66 88888.00 2023-12-14 02:33:50.000 348 22468.28 179.45 41469.75 47547.86 2023-12-14 02:33:51.000 348 22468.27 179.43 41469.77 88888.00 2023-12-14 02:33:52.000 348 22468.21 179.38 41469.68 88888.00 2023-12-14 02:33:53.000 348 22468.13 179.30 41469.56 88888.00 2023-12-14 02:33:54.000 348 22468.05 179.20 41469.46 88888.00 2023-12-14 02:33:55.000 348 22468.02 179.16 41469.42 47547.80 2023-12-14 02:33:56.000 348 22468.05 179.21 41469.47 88888.00 2023-12-14 02:33:57.000 348 22468.06 179.25 41469.50 88888.00 2023-12-14 02:33:58.000 348 22468.00 179.16 41469.41 88888.00 2023-12-14 02:33:59.000 348 22467.95 179.08 41469.33 88888.00 2023-12-14 02:34:00.000 348 22467.95 179.05 41469.33 47547.79 2023-12-14 02:34:01.000 348 22467.97 179.03 41469.35 88888.00 2023-12-14 02:34:02.000 348 22467.98 179.02 41469.40 88888.00 2023-12-14 02:34:03.000 348 22468.02 179.03 41469.44 88888.00 2023-12-14 02:34:04.000 348 22468.07 179.05 41469.47 88888.00 2023-12-14 02:34:05.000 348 22468.10 179.07 41469.58 47547.78 2023-12-14 02:34:06.000 348 22468.08 179.04 41469.71 88888.00 2023-12-14 02:34:07.000 348 22468.06 179.00 41469.73 88888.00 2023-12-14 02:34:08.000 348 22468.08 178.99 41469.69 88888.00 2023-12-14 02:34:09.000 348 22468.09 178.99 41469.66 88888.00 2023-12-14 02:34:10.000 348 22468.04 178.93 41469.61 47547.73 2023-12-14 02:34:11.000 348 22467.98 178.87 41469.57 88888.00 2023-12-14 02:34:12.000 348 22467.97 178.89 41469.59 88888.00 2023-12-14 02:34:13.000 348 22468.00 178.95 41469.60 88888.00 2023-12-14 02:34:14.000 348 22468.03 178.97 41469.58 88888.00 2023-12-14 02:34:15.000 348 22468.03 178.95 41469.56 47547.76 2023-12-14 02:34:16.000 348 22467.99 178.92 41469.53 88888.00 2023-12-14 02:34:17.000 348 22467.94 178.88 41469.47 88888.00 2023-12-14 02:34:18.000 348 22467.94 178.86 41469.43 88888.00 2023-12-14 02:34:19.000 348 22468.00 178.87 41469.45 88888.00 2023-12-14 02:34:20.000 348 22468.04 178.85 41469.50 47547.68 2023-12-14 02:34:21.000 348 22468.05 178.84 41469.57 88888.00 2023-12-14 02:34:22.000 348 22468.05 178.89 41469.71 88888.00 2023-12-14 02:34:23.000 348 22468.03 178.95 41469.78 88888.00 2023-12-14 02:34:24.000 348 22468.00 178.93 41469.78 88888.00 2023-12-14 02:34:25.000 348 22467.99 178.83 41469.78 47547.69 2023-12-14 02:34:26.000 348 22468.00 178.76 41469.77 88888.00 2023-12-14 02:34:27.000 348 22467.98 178.75 41469.73 88888.00 2023-12-14 02:34:28.000 348 22467.95 178.75 41469.69 88888.00 2023-12-14 02:34:29.000 348 22467.96 178.75 41469.71 88888.00 2023-12-14 02:34:30.000 348 22468.02 178.72 41469.74 47547.61 2023-12-14 02:34:31.000 348 22468.07 178.69 41469.76 88888.00 2023-12-14 02:34:32.000 348 22468.06 178.75 41469.82 88888.00 2023-12-14 02:34:33.000 348 22468.02 178.82 41469.82 88888.00 2023-12-14 02:34:34.000 348 22467.97 178.82 41469.76 88888.00 2023-12-14 02:34:35.000 348 22467.90 178.78 41469.72 47547.60 2023-12-14 02:34:36.000 348 22467.84 178.72 41469.67 88888.00 2023-12-14 02:34:37.000 348 22467.81 178.62 41469.57 88888.00 2023-12-14 02:34:38.000 348 22467.85 178.61 41469.53 88888.00 2023-12-14 02:34:39.000 348 22467.90 178.69 41469.59 88888.00 2023-12-14 02:34:40.000 348 22467.90 178.71 41469.63 47547.60 2023-12-14 02:34:41.000 348 22467.90 178.67 41469.56 88888.00 2023-12-14 02:34:42.000 348 22467.90 178.65 41469.44 88888.00 2023-12-14 02:34:43.000 348 22467.91 178.69 41469.39 88888.00 2023-12-14 02:34:44.000 348 22467.94 178.77 41469.44 88888.00 2023-12-14 02:34:45.000 348 22467.95 178.79 41469.51 47547.54 2023-12-14 02:34:46.000 348 22467.92 178.77 41469.56 88888.00 2023-12-14 02:34:47.000 348 22467.88 178.75 41469.60 88888.00 2023-12-14 02:34:48.000 348 22467.86 178.78 41469.59 88888.00 2023-12-14 02:34:49.000 348 22467.85 178.82 41469.56 88888.00 2023-12-14 02:34:50.000 348 22467.85 178.77 41469.53 47547.55 2023-12-14 02:34:51.000 348 22467.84 178.68 41469.47 88888.00 2023-12-14 02:34:52.000 348 22467.81 178.64 41469.43 88888.00 2023-12-14 02:34:53.000 348 22467.79 178.65 41469.48 88888.00 2023-12-14 02:34:54.000 348 22467.78 178.67 41469.54 88888.00 2023-12-14 02:34:55.000 348 22467.78 178.71 41469.56 47547.49 2023-12-14 02:34:56.000 348 22467.78 178.73 41469.57 88888.00 2023-12-14 02:34:57.000 348 22467.74 178.71 41469.56 88888.00 2023-12-14 02:34:58.000 348 22467.71 178.69 41469.56 88888.00 2023-12-14 02:34:59.000 348 22467.73 178.66 41469.61 88888.00 2023-12-14 02:35:00.000 348 22467.72 178.63 41469.62 47547.44 2023-12-14 02:35:01.000 348 22467.69 178.60 41469.53 88888.00 2023-12-14 02:35:02.000 348 22467.71 178.60 41469.49 88888.00 2023-12-14 02:35:03.000 348 22467.73 178.63 41469.54 88888.00 2023-12-14 02:35:04.000 348 22467.73 178.69 41469.60 88888.00 2023-12-14 02:35:05.000 348 22467.73 178.75 41469.63 47547.41 2023-12-14 02:35:06.000 348 22467.72 178.75 41469.60 88888.00 2023-12-14 02:35:07.000 348 22467.66 178.66 41469.50 88888.00 2023-12-14 02:35:08.000 348 22467.60 178.60 41469.43 88888.00 2023-12-14 02:35:09.000 348 22467.58 178.60 41469.43 88888.00 2023-12-14 02:35:10.000 348 22467.60 178.63 41469.54 47547.34 2023-12-14 02:35:11.000 348 22467.63 178.69 41469.69 88888.00 2023-12-14 02:35:12.000 348 22467.60 178.74 41469.71 88888.00 2023-12-14 02:35:13.000 348 22467.58 178.75 41469.62 88888.00 2023-12-14 02:35:14.000 348 22467.60 178.74 41469.61 88888.00 2023-12-14 02:35:15.000 348 22467.61 178.73 41469.68 47547.37 2023-12-14 02:35:16.000 348 22467.57 178.72 41469.73 88888.00 2023-12-14 02:35:17.000 348 22467.50 178.70 41469.69 88888.00 2023-12-14 02:35:18.000 348 22467.45 178.69 41469.68 88888.00 2023-12-14 02:35:19.000 348 22467.47 178.73 41469.70 88888.00 2023-12-14 02:35:20.000 348 22467.45 178.74 41469.65 47547.27 2023-12-14 02:35:21.000 348 22467.39 178.70 41469.57 88888.00 2023-12-14 02:35:22.000 348 22467.38 178.71 41469.54 88888.00 2023-12-14 02:35:23.000 348 22467.40 178.73 41469.50 88888.00 2023-12-14 02:35:24.000 348 22467.40 178.69 41469.37 88888.00 2023-12-14 02:35:25.000 348 22467.41 178.65 41469.27 47547.27 2023-12-14 02:35:26.000 348 22467.44 178.65 41469.28 88888.00 2023-12-14 02:35:27.000 348 22467.43 178.69 41469.38 88888.00 2023-12-14 02:35:28.000 348 22467.38 178.71 41469.51 88888.00 2023-12-14 02:35:29.000 348 22467.35 178.72 41469.57 88888.00 2023-12-14 02:35:30.000 348 22467.39 178.75 41469.59 47547.24 2023-12-14 02:35:31.000 348 22467.44 178.75 41469.61 88888.00 2023-12-14 02:35:32.000 348 22467.41 178.70 41469.56 88888.00 2023-12-14 02:35:33.000 348 22467.34 178.66 41469.50 88888.00 2023-12-14 02:35:34.000 348 22467.32 178.70 41469.46 88888.00 2023-12-14 02:35:35.000 348 22467.37 178.74 41469.45 47547.22 2023-12-14 02:35:36.000 348 22467.40 178.75 41469.48 88888.00 2023-12-14 02:35:37.000 348 22467.33 178.71 41469.47 88888.00 2023-12-14 02:35:38.000 348 22467.27 178.67 41469.40 88888.00 2023-12-14 02:35:39.000 348 22467.27 178.65 41469.38 88888.00 2023-12-14 02:35:40.000 348 22467.26 178.62 41469.33 47547.21 2023-12-14 02:35:41.000 348 22467.24 178.57 41469.27 88888.00 2023-12-14 02:35:42.000 348 22467.25 178.54 41469.28 88888.00 2023-12-14 02:35:43.000 348 22467.26 178.56 41469.28 88888.00 2023-12-14 02:35:44.000 348 22467.25 178.59 41469.24 88888.00 2023-12-14 02:35:45.000 348 22467.24 178.59 41469.27 47547.18 2023-12-14 02:35:46.000 348 22467.21 178.60 41469.32 88888.00 2023-12-14 02:35:47.000 348 22467.19 178.64 41469.33 88888.00 2023-12-14 02:35:48.000 348 22467.20 178.64 41469.30 88888.00 2023-12-14 02:35:49.000 348 22467.25 178.57 41469.33 88888.00 2023-12-14 02:35:50.000 348 22467.31 178.53 41469.41 47547.16 2023-12-14 02:35:51.000 348 22467.30 178.49 41469.41 88888.00 2023-12-14 02:35:52.000 348 22467.24 178.43 41469.32 88888.00 2023-12-14 02:35:53.000 348 22467.18 178.42 41469.21 88888.00 2023-12-14 02:35:54.000 348 22467.14 178.47 41469.14 88888.00 2023-12-14 02:35:55.000 348 22467.11 178.54 41469.17 47547.13 2023-12-14 02:35:56.000 348 22467.07 178.56 41469.27 88888.00 2023-12-14 02:35:57.000 348 22467.01 178.51 41469.29 88888.00 2023-12-14 02:35:58.000 348 22466.98 178.46 41469.31 88888.00 2023-12-14 02:35:59.000 348 22466.95 178.41 41469.34 88888.00 2023-12-14 02:36:00.000 348 22466.95 178.39 41469.31 47547.12 2023-12-14 02:36:01.000 348 22467.00 178.42 41469.27 88888.00 2023-12-14 02:36:02.000 348 22467.05 178.49 41469.29 88888.00 2023-12-14 02:36:03.000 348 22467.06 178.53 41469.32 88888.00 2023-12-14 02:36:04.000 348 22467.05 178.54 41469.33 88888.00 2023-12-14 02:36:05.000 348 22467.03 178.46 41469.28 47547.10 2023-12-14 02:36:06.000 348 22466.97 178.37 41469.23 88888.00 2023-12-14 02:36:07.000 348 22466.92 178.38 41469.23 88888.00 2023-12-14 02:36:08.000 348 22466.92 178.45 41469.21 88888.00 2023-12-14 02:36:09.000 348 22466.94 178.47 41469.15 88888.00 2023-12-14 02:36:10.000 348 22466.95 178.49 41469.15 47547.07 2023-12-14 02:36:11.000 348 22466.93 178.50 41469.17 88888.00 2023-12-14 02:36:12.000 348 22466.91 178.49 41469.14 88888.00 2023-12-14 02:36:13.000 348 22466.90 178.48 41469.10 88888.00 2023-12-14 02:36:14.000 348 22466.88 178.49 41469.09 88888.00 2023-12-14 02:36:15.000 348 22466.87 178.51 41469.12 47547.02 2023-12-14 02:36:16.000 348 22466.91 178.53 41469.19 88888.00 2023-12-14 02:36:17.000 348 22466.96 178.50 41469.26 88888.00 2023-12-14 02:36:18.000 348 22466.95 178.48 41469.29 88888.00 2023-12-14 02:36:19.000 348 22466.88 178.50 41469.30 88888.00 2023-12-14 02:36:20.000 348 22466.82 178.53 41469.28 47546.99 2023-12-14 02:36:21.000 348 22466.80 178.50 41469.16 88888.00 2023-12-14 02:36:22.000 348 22466.77 178.44 41469.01 88888.00 2023-12-14 02:36:23.000 348 22466.75 178.43 41468.98 88888.00 2023-12-14 02:36:24.000 348 22466.80 178.49 41469.09 88888.00 2023-12-14 02:36:25.000 348 22466.88 178.54 41469.18 47546.95 2023-12-14 02:36:26.000 348 22466.90 178.56 41469.19 88888.00 2023-12-14 02:36:27.000 348 22466.88 178.58 41469.14 88888.00 2023-12-14 02:36:28.000 348 22466.86 178.56 41469.12 88888.00 2023-12-14 02:36:29.000 348 22466.86 178.55 41469.13 88888.00 2023-12-14 02:36:30.000 348 22466.84 178.53 41469.13 47546.96 2023-12-14 02:36:31.000 348 22466.82 178.51 41469.11 88888.00 2023-12-14 02:36:32.000 348 22466.84 178.53 41469.10 88888.00 2023-12-14 02:36:33.000 348 22466.90 178.56 41469.15 88888.00 2023-12-14 02:36:34.000 348 22466.91 178.56 41469.21 88888.00 2023-12-14 02:36:35.000 348 22466.88 178.54 41469.22 47546.94 2023-12-14 02:36:36.000 348 22466.86 178.51 41469.19 88888.00 2023-12-14 02:36:37.000 348 22466.87 178.52 41469.18 88888.00 2023-12-14 02:36:38.000 348 22466.90 178.56 41469.19 88888.00 2023-12-14 02:36:39.000 348 22466.91 178.55 41469.20 88888.00 2023-12-14 02:36:40.000 348 22466.88 178.51 41469.18 47546.91 2023-12-14 02:36:41.000 348 22466.84 178.52 41469.20 88888.00 2023-12-14 02:36:42.000 348 22466.81 178.55 41469.23 88888.00 2023-12-14 02:36:43.000 348 22466.78 178.57 41469.27 88888.00 2023-12-14 02:36:44.000 348 22466.75 178.59 41469.31 88888.00 2023-12-14 02:36:45.000 348 22466.76 178.63 41469.31 47546.90 2023-12-14 02:36:46.000 348 22466.80 178.61 41469.30 88888.00 2023-12-14 02:36:47.000 348 22466.83 178.52 41469.31 88888.00 2023-12-14 02:36:48.000 348 22466.85 178.49 41469.36 88888.00 2023-12-14 02:36:49.000 348 22466.90 178.57 41469.43 88888.00 2023-12-14 02:36:50.000 348 22466.93 178.62 41469.41 47546.92 2023-12-14 02:36:51.000 348 22466.88 178.57 41469.28 88888.00 2023-12-14 02:36:52.000 348 22466.85 178.56 41469.22 88888.00 2023-12-14 02:36:53.000 348 22466.87 178.61 41469.27 88888.00 2023-12-14 02:36:54.000 348 22466.92 178.66 41469.32 88888.00 2023-12-14 02:36:55.000 348 22466.94 178.62 41469.30 47546.86 2023-12-14 02:36:56.000 348 22466.90 178.55 41469.21 88888.00 2023-12-14 02:36:57.000 348 22466.89 178.57 41469.17 88888.00 2023-12-14 02:36:58.000 348 22466.92 178.66 41469.19 88888.00 2023-12-14 02:36:59.000 348 22466.95 178.69 41469.23 88888.00 2023-12-14 02:37:00.000 348 22466.92 178.67 41469.26 47546.90 2023-12-14 02:37:01.000 348 22466.90 178.67 41469.29 88888.00 2023-12-14 02:37:02.000 348 22466.93 178.67 41469.26 88888.00 2023-12-14 02:37:03.000 348 22466.91 178.67 41469.24 88888.00 2023-12-14 02:37:04.000 348 22466.85 178.65 41469.27 88888.00 2023-12-14 02:37:05.000 348 22466.84 178.61 41469.24 47546.88 2023-12-14 02:37:06.000 348 22466.85 178.57 41469.20 88888.00 2023-12-14 02:37:07.000 348 22466.90 178.55 41469.24 88888.00 2023-12-14 02:37:08.000 348 22466.94 178.53 41469.35 88888.00 2023-12-14 02:37:09.000 348 22466.92 178.50 41469.37 88888.00 2023-12-14 02:37:10.000 348 22466.89 178.50 41469.24 47546.87 2023-12-14 02:37:11.000 348 22466.87 178.49 41469.11 88888.00 2023-12-14 02:37:12.000 348 22466.86 178.46 41469.13 88888.00 2023-12-14 02:37:13.000 348 22466.87 178.43 41469.20 88888.00 2023-12-14 02:37:14.000 348 22466.91 178.44 41469.24 88888.00 2023-12-14 02:37:15.000 348 22466.93 178.47 41469.28 47546.86 2023-12-14 02:37:16.000 348 22466.89 178.49 41469.29 88888.00 2023-12-14 02:37:17.000 348 22466.84 178.50 41469.26 88888.00 2023-12-14 02:37:18.000 348 22466.83 178.50 41469.21 88888.00 2023-12-14 02:37:19.000 348 22466.80 178.49 41469.14 88888.00 2023-12-14 02:37:20.000 348 22466.74 178.47 41469.09 47546.85 2023-12-14 02:37:21.000 348 22466.71 178.51 41469.22 88888.00 2023-12-14 02:37:22.000 348 22466.70 178.54 41469.36 88888.00 2023-12-14 02:37:23.000 348 22466.67 178.48 41469.32 88888.00 2023-12-14 02:37:24.000 348 22466.66 178.41 41469.28 88888.00 2023-12-14 02:37:25.000 348 22466.69 178.39 41469.30 47546.83 2023-12-14 02:37:26.000 348 22466.68 178.41 41469.25 88888.00 2023-12-14 02:37:27.000 348 22466.68 178.44 41469.18 88888.00 2023-12-14 02:37:28.000 348 22466.72 178.43 41469.12 88888.00 2023-12-14 02:37:29.000 348 22466.72 178.40 41469.03 88888.00 2023-12-14 02:37:30.000 348 22466.70 178.38 41468.98 47546.80 2023-12-14 02:37:31.000 348 22466.68 178.36 41469.06 88888.00 2023-12-14 02:37:32.000 348 22466.72 178.34 41469.18 88888.00 2023-12-14 02:37:33.000 348 22466.77 178.40 41469.26 88888.00 2023-12-14 02:37:34.000 348 22466.76 178.50 41469.28 88888.00 2023-12-14 02:37:35.000 348 22466.77 178.55 41469.29 47546.83 2023-12-14 02:37:36.000 348 22466.81 178.49 41469.21 88888.00 2023-12-14 02:37:37.000 348 22466.81 178.41 41469.12 88888.00 2023-12-14 02:37:38.000 348 22466.77 178.40 41469.12 88888.00 2023-12-14 02:37:39.000 348 22466.78 178.42 41469.13 88888.00 2023-12-14 02:37:40.000 348 22466.81 178.42 41469.17 47546.82 2023-12-14 02:37:41.000 348 22466.83 178.42 41469.27 88888.00 2023-12-14 02:37:42.000 348 22466.85 178.46 41469.37 88888.00 2023-12-14 02:37:43.000 348 22466.85 178.53 41469.38 88888.00 2023-12-14 02:37:44.000 348 22466.83 178.56 41469.28 88888.00 2023-12-14 02:37:45.000 348 22466.78 178.52 41469.14 47546.79 2023-12-14 02:37:46.000 348 22466.72 178.45 41469.10 88888.00 2023-12-14 02:37:47.000 348 22466.69 178.41 41469.12 88888.00 2023-12-14 02:37:48.000 348 22466.71 178.44 41469.10 88888.00 2023-12-14 02:37:49.000 348 22466.73 178.49 41469.11 88888.00 2023-12-14 02:37:50.000 348 22466.72 178.50 41469.21 47546.77 2023-12-14 02:37:51.000 348 22466.72 178.47 41469.24 88888.00 2023-12-14 02:37:52.000 348 22466.70 178.45 41469.17 88888.00 2023-12-14 02:37:53.000 348 22466.66 178.44 41469.12 88888.00 2023-12-14 02:37:54.000 348 22466.62 178.41 41469.11 88888.00 2023-12-14 02:37:55.000 348 22466.64 178.38 41469.12 47546.76 2023-12-14 02:37:56.000 348 22466.70 178.37 41469.19 88888.00 2023-12-14 02:37:57.000 348 22466.75 178.39 41469.28 88888.00 2023-12-14 02:37:58.000 348 22466.74 178.41 41469.30 88888.00 2023-12-14 02:37:59.000 348 22466.73 178.41 41469.24 88888.00 2023-12-14 02:38:00.000 348 22466.72 178.41 41469.19 47546.78 2023-12-14 02:38:01.000 348 22466.67 178.38 41469.18 88888.00 2023-12-14 02:38:02.000 348 22466.59 178.35 41469.15 88888.00 2023-12-14 02:38:03.000 348 22466.57 178.33 41469.14 88888.00 2023-12-14 02:38:04.000 348 22466.64 178.34 41469.17 88888.00 2023-12-14 02:38:05.000 348 22466.70 178.37 41469.23 47546.75 2023-12-14 02:38:06.000 348 22466.68 178.38 41469.23 88888.00 2023-12-14 02:38:07.000 348 22466.63 178.39 41469.18 88888.00 2023-12-14 02:38:08.000 348 22466.62 178.40 41469.14 88888.00 2023-12-14 02:38:09.000 348 22466.62 178.38 41469.09 88888.00 2023-12-14 02:38:10.000 348 22466.61 178.36 41469.09 47546.77 2023-12-14 02:38:11.000 348 22466.62 178.37 41469.15 88888.00 2023-12-14 02:38:12.000 348 22466.62 178.40 41469.18 88888.00 2023-12-14 02:38:13.000 348 22466.62 178.40 41469.18 88888.00 2023-12-14 02:38:14.000 348 22466.63 178.35 41469.21 88888.00 2023-12-14 02:38:15.000 348 22466.59 178.26 41469.18 47546.77 2023-12-14 02:38:16.000 348 22466.56 178.18 41469.16 88888.00 2023-12-14 02:38:17.000 348 22466.60 178.16 41469.16 88888.00 2023-12-14 02:38:18.000 348 22466.63 178.14 41469.11 88888.00 2023-12-14 02:38:19.000 348 22466.59 178.12 41469.03 88888.00 2023-12-14 02:38:20.000 348 22466.51 178.11 41469.00 47546.76 2023-12-14 02:38:21.000 348 22466.48 178.15 41469.04 88888.00 2023-12-14 02:38:22.000 348 22466.53 178.22 41469.14 88888.00 2023-12-14 02:38:23.000 348 22466.58 178.24 41469.21 88888.00 2023-12-14 02:38:24.000 348 22466.57 178.19 41469.20 88888.00 2023-12-14 02:38:25.000 348 22466.50 178.10 41469.15 47546.75 2023-12-14 02:38:26.000 348 22466.45 178.02 41469.11 88888.00 2023-12-14 02:38:27.000 348 22466.49 177.99 41469.11 88888.00 2023-12-14 02:38:28.000 348 22466.56 178.04 41469.17 88888.00 2023-12-14 02:38:29.000 348 22466.60 178.08 41469.22 88888.00 2023-12-14 02:38:30.000 348 22466.60 178.06 41469.24 47546.74 2023-12-14 02:38:31.000 348 22466.60 178.01 41469.23 88888.00 2023-12-14 02:38:32.000 348 22466.65 178.00 41469.19 88888.00 2023-12-14 02:38:33.000 348 22466.66 178.00 41469.12 88888.00 2023-12-14 02:38:34.000 348 22466.63 178.00 41469.11 88888.00 2023-12-14 02:38:35.000 348 22466.60 178.00 41469.13 47546.74 2023-12-14 02:38:36.000 348 22466.59 177.95 41469.07 88888.00 2023-12-14 02:38:37.000 348 22466.60 177.94 41469.02 88888.00 2023-12-14 02:38:38.000 348 22466.59 177.96 41469.09 88888.00 2023-12-14 02:38:39.000 348 22466.59 178.00 41469.19 88888.00 2023-12-14 02:38:40.000 348 22466.59 178.04 41469.17 47546.73 2023-12-14 02:38:41.000 348 22466.62 178.07 41469.12 88888.00 2023-12-14 02:38:42.000 348 22466.66 178.07 41469.10 88888.00 2023-12-14 02:38:43.000 348 22466.62 178.04 41469.07 88888.00 2023-12-14 02:38:44.000 348 22466.57 178.03 41469.10 88888.00 2023-12-14 02:38:45.000 348 22466.60 178.03 41469.20 47546.76 2023-12-14 02:38:46.000 348 22466.65 177.98 41469.27 88888.00 2023-12-14 02:38:47.000 348 22466.63 177.92 41469.30 88888.00 2023-12-14 02:38:48.000 348 22466.60 177.87 41469.31 88888.00 2023-12-14 02:38:49.000 348 22466.59 177.81 41469.35 88888.00 2023-12-14 02:38:50.000 348 22466.59 177.79 41469.37 47546.73 2023-12-14 02:38:51.000 348 22466.56 177.79 41469.31 88888.00 2023-12-14 02:38:52.000 348 22466.51 177.79 41469.21 88888.00 2023-12-14 02:38:53.000 348 22466.52 177.78 41469.19 88888.00 2023-12-14 02:38:54.000 348 22466.56 177.76 41469.21 88888.00 2023-12-14 02:38:55.000 348 22466.58 177.70 41469.21 47546.74 2023-12-14 02:38:56.000 348 22466.58 177.66 41469.23 88888.00 2023-12-14 02:38:57.000 348 22466.57 177.70 41469.27 88888.00 2023-12-14 02:38:58.000 348 22466.55 177.75 41469.25 88888.00 2023-12-14 02:38:59.000 348 22466.52 177.74 41469.16 88888.00 2023-12-14 02:39:00.000 348 22466.50 177.74 41469.14 47546.71 2023-12-14 02:39:01.000 348 22466.49 177.77 41469.19 88888.00 2023-12-14 02:39:02.000 348 22466.53 177.78 41469.22 88888.00 2023-12-14 02:39:03.000 348 22466.58 177.78 41469.21 88888.00 2023-12-14 02:39:04.000 348 22466.59 177.77 41469.19 88888.00 2023-12-14 02:39:05.000 348 22466.57 177.74 41469.18 47546.71 2023-12-14 02:39:06.000 348 22466.55 177.70 41469.14 88888.00 2023-12-14 02:39:07.000 348 22466.57 177.70 41469.13 88888.00 2023-12-14 02:39:08.000 348 22466.56 177.68 41469.12 88888.00 2023-12-14 02:39:09.000 348 22466.48 177.64 41469.11 88888.00 2023-12-14 02:39:10.000 348 22466.43 177.66 41469.15 47546.69 2023-12-14 02:39:11.000 348 22466.48 177.70 41469.19 88888.00 2023-12-14 02:39:12.000 348 22466.56 177.70 41469.19 88888.00 2023-12-14 02:39:13.000 348 22466.58 177.69 41469.16 88888.00 2023-12-14 02:39:14.000 348 22466.53 177.65 41469.09 88888.00 2023-12-14 02:39:15.000 348 22466.47 177.62 41469.10 47546.64 2023-12-14 02:39:16.000 348 22466.42 177.62 41469.18 88888.00 2023-12-14 02:39:17.000 348 22466.39 177.62 41469.19 88888.00 2023-12-14 02:39:18.000 348 22466.40 177.59 41469.19 88888.00 2023-12-14 02:39:19.000 348 22466.40 177.58 41469.24 88888.00 2023-12-14 02:39:20.000 348 22466.38 177.58 41469.19 47546.65 2023-12-14 02:39:21.000 348 22466.37 177.56 41469.12 88888.00 2023-12-14 02:39:22.000 348 22466.36 177.52 41469.13 88888.00 2023-12-14 02:39:23.000 348 22466.35 177.48 41469.18 88888.00 2023-12-14 02:39:24.000 348 22466.31 177.46 41469.20 88888.00 2023-12-14 02:39:25.000 348 22466.22 177.45 41469.18 47546.62 2023-12-14 02:39:26.000 348 22466.16 177.48 41469.14 88888.00 2023-12-14 02:39:27.000 348 22466.17 177.52 41469.18 88888.00 2023-12-14 02:39:28.000 348 22466.18 177.51 41469.23 88888.00 2023-12-14 02:39:29.000 348 22466.17 177.45 41469.25 88888.00 2023-12-14 02:39:30.000 348 22466.19 177.43 41469.22 47546.57 2023-12-14 02:39:31.000 348 22466.22 177.45 41469.19 88888.00 2023-12-14 02:39:32.000 348 22466.18 177.46 41469.17 88888.00 2023-12-14 02:39:33.000 348 22466.10 177.45 41469.18 88888.00 2023-12-14 02:39:34.000 348 22466.10 177.43 41469.19 88888.00 2023-12-14 02:39:35.000 348 22466.15 177.41 41469.15 47546.53 2023-12-14 02:39:36.000 348 22466.18 177.40 41469.13 88888.00 2023-12-14 02:39:37.000 348 22466.16 177.47 41469.23 88888.00 2023-12-14 02:39:38.000 348 22466.10 177.53 41469.29 88888.00 2023-12-14 02:39:39.000 348 22466.07 177.51 41469.22 88888.00 2023-12-14 02:39:40.000 348 22466.10 177.49 41469.23 47546.54 2023-12-14 02:39:41.000 348 22466.12 177.48 41469.29 88888.00 2023-12-14 02:39:42.000 348 22466.09 177.46 41469.26 88888.00 2023-12-14 02:39:43.000 348 22466.05 177.45 41469.18 88888.00 2023-12-14 02:39:44.000 348 22466.02 177.45 41469.16 88888.00 2023-12-14 02:39:45.000 348 22466.02 177.45 41469.21 47546.49 2023-12-14 02:39:46.000 348 22466.04 177.47 41469.28 88888.00 2023-12-14 02:39:47.000 348 22466.06 177.49 41469.31 88888.00 2023-12-14 02:39:48.000 348 22466.08 177.51 41469.28 88888.00 2023-12-14 02:39:49.000 348 22466.07 177.52 41469.23 88888.00 2023-12-14 02:39:50.000 348 22466.05 177.51 41469.21 47546.47 2023-12-14 02:39:51.000 348 22466.02 177.47 41469.19 88888.00 2023-12-14 02:39:52.000 348 22466.00 177.38 41469.13 88888.00 2023-12-14 02:39:53.000 348 22465.95 177.31 41469.07 88888.00 2023-12-14 02:39:54.000 348 22465.89 177.33 41469.06 88888.00 2023-12-14 02:39:55.000 348 22465.87 177.39 41469.10 47546.45 2023-12-14 02:39:56.000 348 22465.89 177.40 41469.12 88888.00 2023-12-14 02:39:57.000 348 22465.89 177.36 41469.16 88888.00 2023-12-14 02:39:58.000 348 22465.88 177.34 41469.17 88888.00 2023-12-14 02:39:59.000 348 22465.87 177.37 41469.14 88888.00 2023-12-14 02:40:00.000 348 22465.85 177.39 41469.13 47546.41 2023-12-14 02:40:01.000 348 22465.84 177.35 41469.12 88888.00 2023-12-14 02:40:02.000 348 22465.82 177.29 41469.14 88888.00 2023-12-14 02:40:03.000 348 22465.83 177.29 41469.23 88888.00 2023-12-14 02:40:04.000 348 22465.85 177.33 41469.31 88888.00 2023-12-14 02:40:05.000 348 22465.84 177.35 41469.29 47546.38 2023-12-14 02:40:06.000 348 22465.79 177.30 41469.21 88888.00 2023-12-14 02:40:07.000 348 22465.75 177.29 41469.18 88888.00 2023-12-14 02:40:08.000 348 22465.76 177.34 41469.18 88888.00 2023-12-14 02:40:09.000 348 22465.78 177.33 41469.16 88888.00 2023-12-14 02:40:10.000 348 22465.79 177.28 41469.10 47546.37 2023-12-14 02:40:11.000 348 22465.82 177.30 41469.06 88888.00 2023-12-14 02:40:12.000 348 22465.84 177.37 41469.11 88888.00 2023-12-14 02:40:13.000 348 22465.83 177.42 41469.16 88888.00 2023-12-14 02:40:14.000 348 22465.77 177.39 41469.13 88888.00 2023-12-14 02:40:15.000 348 22465.70 177.32 41469.09 47546.34 2023-12-14 02:40:16.000 348 22465.68 177.31 41469.13 88888.00 2023-12-14 02:40:17.000 348 22465.70 177.35 41469.19 88888.00 2023-12-14 02:40:18.000 348 22465.73 177.35 41469.19 88888.00 2023-12-14 02:40:19.000 348 22465.75 177.30 41469.18 88888.00 2023-12-14 02:40:20.000 348 22465.77 177.31 41469.21 47546.31 2023-12-14 02:40:21.000 348 22465.80 177.33 41469.29 88888.00 2023-12-14 02:40:22.000 348 22465.81 177.33 41469.34 88888.00 2023-12-14 02:40:23.000 348 22465.81 177.33 41469.30 88888.00 2023-12-14 02:40:24.000 348 22465.82 177.34 41469.20 88888.00 2023-12-14 02:40:25.000 348 22465.81 177.34 41469.12 47546.29 2023-12-14 02:40:26.000 348 22465.75 177.28 41469.16 88888.00 2023-12-14 02:40:27.000 348 22465.69 177.28 41469.28 88888.00 2023-12-14 02:40:28.000 348 22465.68 177.31 41469.25 88888.00 2023-12-14 02:40:29.000 348 22465.65 177.29 41469.14 88888.00 2023-12-14 02:40:30.000 348 22465.66 177.23 41469.17 47546.30 2023-12-14 02:40:31.000 348 22465.69 177.18 41469.26 88888.00 2023-12-14 02:40:32.000 348 22465.69 177.20 41469.26 88888.00 2023-12-14 02:40:33.000 348 22465.67 177.28 41469.18 88888.00 2023-12-14 02:40:34.000 348 22465.67 177.35 41469.10 88888.00 2023-12-14 02:40:35.000 348 22465.68 177.37 41469.13 47546.28 2023-12-14 02:40:36.000 348 22465.70 177.37 41469.28 88888.00 2023-12-14 02:40:37.000 348 22465.72 177.38 41469.37 88888.00 2023-12-14 02:40:38.000 348 22465.74 177.39 41469.32 88888.00 2023-12-14 02:40:39.000 348 22465.74 177.38 41469.19 88888.00 2023-12-14 02:40:40.000 348 22465.73 177.33 41469.12 47546.25 2023-12-14 02:40:41.000 348 22465.75 177.26 41469.16 88888.00 2023-12-14 02:40:42.000 348 22465.77 177.23 41469.23 88888.00 2023-12-14 02:40:43.000 348 22465.76 177.24 41469.26 88888.00 2023-12-14 02:40:44.000 348 22465.77 177.25 41469.27 88888.00 2023-12-14 02:40:45.000 348 22465.78 177.27 41469.27 47546.25 2023-12-14 02:40:46.000 348 22465.79 177.32 41469.26 88888.00 2023-12-14 02:40:47.000 348 22465.81 177.37 41469.28 88888.00 2023-12-14 02:40:48.000 348 22465.78 177.33 41469.28 88888.00 2023-12-14 02:40:49.000 348 22465.71 177.27 41469.18 88888.00 2023-12-14 02:40:50.000 348 22465.65 177.25 41469.08 47546.24 2023-12-14 02:40:51.000 348 22465.61 177.23 41469.09 88888.00 2023-12-14 02:40:52.000 348 22465.60 177.23 41469.14 88888.00 2023-12-14 02:40:53.000 348 22465.58 177.24 41469.14 88888.00 2023-12-14 02:40:54.000 348 22465.54 177.21 41469.10 88888.00 2023-12-14 02:40:55.000 348 22465.56 177.19 41469.09 47546.21 2023-12-14 02:40:56.000 348 22465.64 177.21 41469.11 88888.00 2023-12-14 02:40:57.000 348 22465.66 177.24 41469.12 88888.00 2023-12-14 02:40:58.000 348 22465.62 177.28 41469.14 88888.00 2023-12-14 02:40:59.000 348 22465.59 177.32 41469.17 88888.00 2023-12-14 02:41:00.000 348 22465.57 177.34 41469.15 47546.20 2023-12-14 02:41:01.000 348 22465.54 177.32 41469.11 88888.00 2023-12-14 02:41:02.000 348 22465.51 177.26 41469.06 88888.00 2023-12-14 02:41:03.000 348 22465.48 177.25 41469.02 88888.00 2023-12-14 02:41:04.000 348 22465.48 177.24 41469.03 88888.00 2023-12-14 02:41:05.000 348 22465.51 177.18 41469.06 47546.18 2023-12-14 02:41:06.000 348 22465.53 177.14 41469.09 88888.00 2023-12-14 02:41:07.000 348 22465.51 177.14 41469.10 88888.00 2023-12-14 02:41:08.000 348 22465.51 177.16 41469.17 88888.00 2023-12-14 02:41:09.000 348 22465.55 177.18 41469.24 88888.00 2023-12-14 02:41:10.000 348 22465.55 177.17 41469.25 47546.14 2023-12-14 02:41:11.000 348 22465.51 177.12 41469.27 88888.00 2023-12-14 02:41:12.000 348 22465.49 177.05 41469.30 88888.00 2023-12-14 02:41:13.000 348 22465.48 177.03 41469.31 88888.00 2023-12-14 02:41:14.000 348 22465.49 177.09 41469.33 88888.00 2023-12-14 02:41:15.000 348 22465.52 177.16 41469.35 47546.13 2023-12-14 02:41:16.000 348 22465.53 177.18 41469.35 88888.00 2023-12-14 02:41:17.000 348 22465.53 177.13 41469.34 88888.00 2023-12-14 02:41:18.000 348 22465.53 177.07 41469.32 88888.00 2023-12-14 02:41:19.000 348 22465.51 177.03 41469.30 88888.00 2023-12-14 02:41:20.000 348 22465.50 177.01 41469.28 47546.12 2023-12-14 02:41:21.000 348 22465.50 176.96 41469.22 88888.00 2023-12-14 02:41:22.000 348 22465.47 176.90 41469.16 88888.00 2023-12-14 02:41:23.000 348 22465.47 176.88 41469.19 88888.00 2023-12-14 02:41:24.000 348 22465.50 176.90 41469.22 88888.00 2023-12-14 02:41:25.000 348 22465.48 176.93 41469.16 47546.11 2023-12-14 02:41:26.000 348 22465.43 176.94 41469.12 88888.00 2023-12-14 02:41:27.000 348 22465.40 176.97 41469.19 88888.00 2023-12-14 02:41:28.000 348 22465.39 177.02 41469.25 88888.00 2023-12-14 02:41:29.000 348 22465.38 177.03 41469.16 88888.00 2023-12-14 02:41:30.000 348 22465.40 176.97 41469.02 47546.09 2023-12-14 02:41:31.000 348 22465.40 176.88 41468.98 88888.00 2023-12-14 02:41:32.000 348 22465.33 176.83 41469.03 88888.00 2023-12-14 02:41:33.000 348 22465.30 176.85 41469.14 88888.00 2023-12-14 02:41:34.000 348 22465.35 176.86 41469.24 88888.00 2023-12-14 02:41:35.000 348 22465.42 176.81 41469.29 47546.04 2023-12-14 02:41:36.000 348 22465.44 176.79 41469.32 88888.00 2023-12-14 02:41:37.000 348 22465.41 176.82 41469.33 88888.00 2023-12-14 02:41:38.000 348 22465.33 176.83 41469.27 88888.00 2023-12-14 02:41:39.000 348 22465.28 176.79 41469.18 88888.00 2023-12-14 02:41:40.000 348 22465.24 176.72 41469.09 47546.05 2023-12-14 02:41:41.000 348 22465.22 176.66 41469.06 88888.00 2023-12-14 02:41:42.000 348 22465.23 176.65 41469.08 88888.00 2023-12-14 02:41:43.000 348 22465.29 176.69 41469.12 88888.00 2023-12-14 02:41:44.000 348 22465.36 176.74 41469.18 88888.00 2023-12-14 02:41:45.000 348 22465.39 176.72 41469.23 47546.04 2023-12-14 02:41:46.000 348 22465.37 176.65 41469.24 88888.00 2023-12-14 02:41:47.000 348 22465.32 176.62 41469.20 88888.00 2023-12-14 02:41:48.000 348 22465.30 176.65 41469.15 88888.00 2023-12-14 02:41:49.000 348 22465.29 176.64 41469.13 88888.00 2023-12-14 02:41:50.000 348 22465.26 176.59 41469.15 47546.01 2023-12-14 02:41:51.000 348 22465.23 176.55 41469.17 88888.00 2023-12-14 02:41:52.000 348 22465.25 176.53 41469.09 88888.00 2023-12-14 02:41:53.000 348 22465.31 176.53 41469.02 88888.00 2023-12-14 02:41:54.000 348 22465.31 176.56 41469.10 88888.00 2023-12-14 02:41:55.000 348 22465.23 176.54 41469.14 47546.00 2023-12-14 02:41:56.000 348 22465.19 176.47 41469.07 88888.00 2023-12-14 02:41:57.000 348 22465.19 176.41 41469.02 88888.00 2023-12-14 02:41:58.000 348 22465.22 176.38 41469.04 88888.00 2023-12-14 02:41:59.000 348 22465.27 176.41 41469.09 88888.00 2023-12-14 02:42:00.000 348 22465.28 176.42 41469.12 47545.99 2023-12-14 02:42:01.000 348 22465.23 176.38 41469.11 88888.00 2023-12-14 02:42:02.000 348 22465.22 176.35 41469.12 88888.00 2023-12-14 02:42:03.000 348 22465.21 176.32 41469.12 88888.00 2023-12-14 02:42:04.000 348 22465.18 176.30 41469.09 88888.00 2023-12-14 02:42:05.000 348 22465.15 176.35 41469.03 47546.00 2023-12-14 02:42:06.000 348 22465.12 176.42 41468.98 88888.00 2023-12-14 02:42:07.000 348 22465.09 176.43 41469.01 88888.00 2023-12-14 02:42:08.000 348 22465.10 176.39 41469.01 88888.00 2023-12-14 02:42:09.000 348 22465.14 176.37 41469.00 88888.00 2023-12-14 02:42:10.000 348 22465.18 176.40 41469.05 47545.94 2023-12-14 02:42:11.000 348 22465.18 176.41 41469.09 88888.00 2023-12-14 02:42:12.000 348 22465.16 176.34 41469.08 88888.00 2023-12-14 02:42:13.000 348 22465.17 176.27 41469.05 88888.00 2023-12-14 02:42:14.000 348 22465.17 176.28 41469.02 88888.00 2023-12-14 02:42:15.000 348 22465.14 176.36 41469.01 47545.95 2023-12-14 02:42:16.000 348 22465.12 176.39 41468.99 88888.00 2023-12-14 02:42:17.000 348 22465.13 176.32 41468.96 88888.00 2023-12-14 02:42:18.000 348 22465.15 176.25 41468.95 88888.00 2023-12-14 02:42:19.000 348 22465.16 176.25 41468.98 88888.00 2023-12-14 02:42:20.000 348 22465.17 176.24 41469.05 47545.94 2023-12-14 02:42:21.000 348 22465.15 176.21 41469.11 88888.00 2023-12-14 02:42:22.000 348 22465.10 176.24 41469.10 88888.00 2023-12-14 02:42:23.000 348 22465.04 176.30 41469.07 88888.00 2023-12-14 02:42:24.000 348 22465.01 176.30 41469.05 88888.00 2023-12-14 02:42:25.000 348 22465.03 176.24 41469.04 47545.91 2023-12-14 02:42:26.000 348 22465.11 176.18 41469.02 88888.00 2023-12-14 02:42:27.000 348 22465.13 176.19 41468.98 88888.00 2023-12-14 02:42:28.000 348 22465.05 176.21 41468.94 88888.00 2023-12-14 02:42:29.000 348 22464.98 176.18 41468.99 88888.00 2023-12-14 02:42:30.000 348 22465.00 176.13 41469.06 47545.90 2023-12-14 02:42:31.000 348 22465.06 176.07 41469.08 88888.00 2023-12-14 02:42:32.000 348 22465.07 176.02 41469.09 88888.00 2023-12-14 02:42:33.000 348 22465.01 175.96 41469.10 88888.00 2023-12-14 02:42:34.000 348 22464.94 175.93 41469.07 88888.00 2023-12-14 02:42:35.000 348 22464.92 175.97 41469.01 47545.86 2023-12-14 02:42:36.000 348 22464.94 176.03 41468.98 88888.00 2023-12-14 02:42:37.000 348 22464.95 176.03 41469.04 88888.00 2023-12-14 02:42:38.000 348 22464.94 175.97 41469.12 88888.00 2023-12-14 02:42:39.000 348 22464.94 175.88 41469.16 88888.00 2023-12-14 02:42:40.000 348 22464.91 175.81 41469.15 47545.84 2023-12-14 02:42:41.000 348 22464.84 175.78 41469.10 88888.00 2023-12-14 02:42:42.000 348 22464.79 175.78 41469.09 88888.00 2023-12-14 02:42:43.000 348 22464.82 175.79 41469.14 88888.00 2023-12-14 02:42:44.000 348 22464.87 175.79 41469.24 88888.00 2023-12-14 02:42:45.000 348 22464.87 175.77 41469.34 47545.79 2023-12-14 02:42:46.000 348 22464.84 175.74 41469.31 88888.00 2023-12-14 02:42:47.000 348 22464.80 175.69 41469.16 88888.00 2023-12-14 02:42:48.000 348 22464.81 175.66 41469.05 88888.00 2023-12-14 02:42:49.000 348 22464.85 175.65 41469.06 88888.00 2023-12-14 02:42:50.000 348 22464.85 175.63 41469.07 47545.75 2023-12-14 02:42:51.000 348 22464.82 175.59 41469.09 88888.00 2023-12-14 02:42:52.000 348 22464.78 175.57 41469.18 88888.00 2023-12-14 02:42:53.000 348 22464.78 175.58 41469.31 88888.00 2023-12-14 02:42:54.000 348 22464.80 175.57 41469.38 88888.00 2023-12-14 02:42:55.000 348 22464.77 175.51 41469.37 47545.76 2023-12-14 02:42:56.000 348 22464.72 175.44 41469.27 88888.00 2023-12-14 02:42:57.000 348 22464.69 175.41 41469.14 88888.00 2023-12-14 02:42:58.000 348 22464.69 175.43 41469.02 88888.00 2023-12-14 02:42:59.000 348 22464.68 175.46 41469.01 88888.00 2023-12-14 02:43:00.000 348 22464.64 175.46 41469.08 47545.71 2023-12-14 02:43:01.000 348 22464.60 175.45 41469.16 88888.00 2023-12-14 02:43:02.000 348 22464.61 175.49 41469.18 88888.00 2023-12-14 02:43:03.000 348 22464.65 175.53 41469.14 88888.00 2023-12-14 02:43:04.000 348 22464.69 175.52 41469.08 88888.00 2023-12-14 02:43:05.000 348 22464.69 175.47 41469.04 47545.68 2023-12-14 02:43:06.000 348 22464.67 175.43 41469.06 88888.00 2023-12-14 02:43:07.000 348 22464.66 175.45 41469.13 88888.00 2023-12-14 02:43:08.000 348 22464.69 175.49 41469.18 88888.00 2023-12-14 02:43:09.000 348 22464.70 175.50 41469.15 88888.00 2023-12-14 02:43:10.000 348 22464.69 175.46 41469.11 47545.62 2023-12-14 02:43:11.000 348 22464.69 175.41 41469.05 88888.00 2023-12-14 02:43:12.000 348 22464.71 175.42 41469.00 88888.00 2023-12-14 02:43:13.000 348 22464.71 175.44 41469.05 88888.00 2023-12-14 02:43:14.000 348 22464.71 175.40 41469.14 88888.00 2023-12-14 02:43:15.000 348 22464.70 175.35 41469.18 47545.61 2023-12-14 02:43:16.000 348 22464.67 175.35 41469.16 88888.00 2023-12-14 02:43:17.000 348 22464.63 175.40 41469.12 88888.00 2023-12-14 02:43:18.000 348 22464.62 175.41 41469.08 88888.00 2023-12-14 02:43:19.000 348 22464.62 175.36 41469.06 88888.00 2023-12-14 02:43:20.000 348 22464.62 175.33 41469.07 47545.58 2023-12-14 02:43:21.000 348 22464.65 175.34 41469.11 88888.00 2023-12-14 02:43:22.000 348 22464.69 175.35 41469.17 88888.00 2023-12-14 02:43:23.000 348 22464.67 175.33 41469.18 88888.00 2023-12-14 02:43:24.000 348 22464.65 175.29 41469.17 88888.00 2023-12-14 02:43:25.000 348 22464.65 175.26 41469.17 47545.55 2023-12-14 02:43:26.000 348 22464.61 175.23 41469.17 88888.00 2023-12-14 02:43:27.000 348 22464.53 175.22 41469.13 88888.00 2023-12-14 02:43:28.000 348 22464.49 175.22 41469.09 88888.00 2023-12-14 02:43:29.000 348 22464.46 175.20 41469.06 88888.00 2023-12-14 02:43:30.000 348 22464.42 175.17 41469.07 47545.54 2023-12-14 02:43:31.000 348 22464.41 175.16 41469.14 88888.00 2023-12-14 02:43:32.000 348 22464.38 175.15 41469.17 88888.00 2023-12-14 02:43:33.000 348 22464.33 175.16 41469.16 88888.00 2023-12-14 02:43:34.000 348 22464.33 175.16 41469.14 88888.00 2023-12-14 02:43:35.000 348 22464.35 175.12 41469.13 47545.47 2023-12-14 02:43:36.000 348 22464.38 175.06 41469.14 88888.00 2023-12-14 02:43:37.000 348 22464.43 175.03 41469.19 88888.00 2023-12-14 02:43:38.000 348 22464.47 175.04 41469.26 88888.00 2023-12-14 02:43:39.000 348 22464.42 175.06 41469.29 88888.00 2023-12-14 02:43:40.000 348 22464.33 175.06 41469.25 47545.42 2023-12-14 02:43:41.000 348 22464.26 175.03 41469.17 88888.00 2023-12-14 02:43:42.000 348 22464.19 175.00 41469.07 88888.00 2023-12-14 02:43:43.000 348 22464.16 174.97 41469.03 88888.00 2023-12-14 02:43:44.000 348 22464.17 174.96 41469.09 88888.00 2023-12-14 02:43:45.000 348 22464.14 174.91 41469.05 47545.38 2023-12-14 02:43:46.000 348 22464.10 174.86 41468.98 88888.00 2023-12-14 02:43:47.000 348 22464.14 174.85 41469.02 88888.00 2023-12-14 02:43:48.000 348 22464.18 174.83 41469.06 88888.00 2023-12-14 02:43:49.000 348 22464.17 174.85 41469.08 88888.00 2023-12-14 02:43:50.000 348 22464.13 174.89 41469.10 47545.34 2023-12-14 02:43:51.000 348 22464.08 174.88 41469.13 88888.00 2023-12-14 02:43:52.000 348 22464.05 174.84 41469.17 88888.00 2023-12-14 02:43:53.000 348 22464.06 174.82 41469.18 88888.00 2023-12-14 02:43:54.000 348 22464.06 174.75 41469.14 88888.00 2023-12-14 02:43:55.000 348 22464.03 174.70 41469.12 47545.34 2023-12-14 02:43:56.000 348 22463.97 174.72 41469.14 88888.00 2023-12-14 02:43:57.000 348 22463.87 174.71 41469.11 88888.00 2023-12-14 02:43:58.000 348 22463.82 174.69 41469.12 88888.00 2023-12-14 02:43:59.000 348 22463.83 174.69 41469.21 88888.00 2023-12-14 02:44:00.000 348 22463.84 174.70 41469.21 47545.28 2023-12-14 02:44:01.000 348 22463.83 174.69 41469.13 88888.00 2023-12-14 02:44:02.000 348 22463.81 174.67 41469.13 88888.00 2023-12-14 02:44:03.000 348 22463.80 174.64 41469.15 88888.00 2023-12-14 02:44:04.000 348 22463.79 174.62 41469.11 88888.00 2023-12-14 02:44:05.000 348 22463.78 174.60 41469.08 47545.27 2023-12-14 02:44:06.000 348 22463.81 174.57 41469.13 88888.00 2023-12-14 02:44:07.000 348 22463.81 174.50 41469.12 88888.00 2023-12-14 02:44:08.000 348 22463.76 174.46 41469.06 88888.00 2023-12-14 02:44:09.000 348 22463.78 174.49 41469.07 88888.00 2023-12-14 02:44:10.000 348 22463.86 174.50 41469.14 47545.24 2023-12-14 02:44:11.000 348 22463.89 174.47 41469.18 88888.00 2023-12-14 02:44:12.000 348 22463.90 174.48 41469.17 88888.00 2023-12-14 02:44:13.000 348 22463.89 174.49 41469.08 88888.00 2023-12-14 02:44:14.000 348 22463.87 174.45 41469.00 88888.00 2023-12-14 02:44:15.000 348 22463.89 174.38 41468.98 47545.24 2023-12-14 02:44:16.000 348 22463.94 174.30 41468.98 88888.00 2023-12-14 02:44:17.000 348 22463.94 174.26 41468.97 88888.00 2023-12-14 02:44:18.000 348 22463.90 174.22 41468.94 88888.00 2023-12-14 02:44:19.000 348 22463.85 174.12 41468.89 88888.00 2023-12-14 02:44:20.000 348 22463.85 174.04 41468.88 47545.27 2023-12-14 02:44:21.000 348 22463.88 174.03 41468.93 88888.00 2023-12-14 02:44:22.000 348 22463.91 174.07 41469.00 88888.00 2023-12-14 02:44:23.000 348 22463.90 174.08 41469.04 88888.00 2023-12-14 02:44:24.000 348 22463.87 174.06 41469.04 88888.00 2023-12-14 02:44:25.000 348 22463.87 174.07 41469.02 47545.23 2023-12-14 02:44:26.000 348 22463.84 174.06 41468.99 88888.00 2023-12-14 02:44:27.000 348 22463.80 173.96 41468.94 88888.00 2023-12-14 02:44:28.000 348 22463.83 173.88 41468.96 88888.00 2023-12-14 02:44:29.000 348 22463.88 173.90 41469.03 88888.00 2023-12-14 02:44:30.000 348 22463.85 173.92 41469.02 47545.21 2023-12-14 02:44:31.000 348 22463.81 173.89 41468.99 88888.00 2023-12-14 02:44:32.000 348 22463.78 173.84 41469.01 88888.00 2023-12-14 02:44:33.000 348 22463.74 173.83 41469.02 88888.00 2023-12-14 02:44:34.000 348 22463.70 173.85 41469.02 88888.00 2023-12-14 02:44:35.000 348 22463.69 173.82 41469.01 47545.22 2023-12-14 02:44:36.000 348 22463.69 173.76 41468.97 88888.00 2023-12-14 02:44:37.000 348 22463.69 173.72 41468.98 88888.00 2023-12-14 02:44:38.000 348 22463.68 173.70 41468.98 88888.00 2023-12-14 02:44:39.000 348 22463.66 173.71 41468.98 88888.00 2023-12-14 02:44:40.000 348 22463.68 173.72 41469.00 47545.19 2023-12-14 02:44:41.000 348 22463.73 173.71 41468.99 88888.00 2023-12-14 02:44:42.000 348 22463.76 173.72 41468.96 88888.00 2023-12-14 02:44:43.000 348 22463.74 173.71 41468.94 88888.00 2023-12-14 02:44:44.000 348 22463.67 173.65 41468.91 88888.00 2023-12-14 02:44:45.000 348 22463.65 173.60 41468.95 47545.17 2023-12-14 02:44:46.000 348 22463.67 173.65 41469.00 88888.00 2023-12-14 02:44:47.000 348 22463.67 173.71 41469.00 88888.00 2023-12-14 02:44:48.000 348 22463.66 173.66 41469.01 88888.00 2023-12-14 02:44:49.000 348 22463.62 173.53 41469.03 88888.00 2023-12-14 02:44:50.000 348 22463.58 173.45 41469.00 47545.12 2023-12-14 02:44:51.000 348 22463.56 173.42 41468.97 88888.00 2023-12-14 02:44:52.000 348 22463.52 173.40 41469.02 88888.00 2023-12-14 02:44:53.000 348 22463.47 173.40 41469.08 88888.00 2023-12-14 02:44:54.000 348 22463.42 173.40 41469.08 88888.00 2023-12-14 02:44:55.000 348 22463.40 173.39 41469.12 47545.10 2023-12-14 02:44:56.000 348 22463.43 173.41 41469.20 88888.00 2023-12-14 02:44:57.000 348 22463.46 173.43 41469.22 88888.00 2023-12-14 02:44:58.000 348 22463.43 173.43 41469.14 88888.00 2023-12-14 02:44:59.000 348 22463.40 173.40 41469.10 88888.00 2023-12-14 02:45:00.000 348 22463.40 173.32 41469.13 47545.02 2023-12-14 02:45:01.000 348 22463.43 173.27 41469.15 88888.00 2023-12-14 02:45:02.000 348 22463.45 173.30 41469.15 88888.00 2023-12-14 02:45:03.000 348 22463.43 173.34 41469.12 88888.00 2023-12-14 02:45:04.000 348 22463.36 173.36 41469.11 88888.00 2023-12-14 02:45:05.000 348 22463.32 173.33 41469.11 47544.99 2023-12-14 02:45:06.000 348 22463.31 173.26 41469.09 88888.00 2023-12-14 02:45:07.000 348 22463.34 173.19 41469.08 88888.00 2023-12-14 02:45:08.000 348 22463.33 173.17 41469.08 88888.00 2023-12-14 02:45:09.000 348 22463.29 173.21 41469.05 88888.00 2023-12-14 02:45:10.000 348 22463.23 173.22 41469.01 47544.94 2023-12-14 02:45:11.000 348 22463.19 173.15 41468.98 88888.00 2023-12-14 02:45:12.000 348 22463.21 173.11 41469.02 88888.00 2023-12-14 02:45:13.000 348 22463.23 173.12 41469.11 88888.00 2023-12-14 02:45:14.000 348 22463.20 173.13 41469.14 88888.00 2023-12-14 02:45:15.000 348 22463.18 173.12 41469.12 47544.88 2023-12-14 02:45:16.000 348 22463.17 173.08 41469.11 88888.00 2023-12-14 02:45:17.000 348 22463.08 173.02 41469.05 88888.00 2023-12-14 02:45:18.000 348 22462.99 172.99 41469.00 88888.00 2023-12-14 02:45:19.000 348 22462.99 172.98 41469.05 88888.00 2023-12-14 02:45:20.000 348 22463.02 172.92 41469.14 47544.78 2023-12-14 02:45:21.000 348 22462.99 172.87 41469.20 88888.00 2023-12-14 02:45:22.000 348 22462.92 172.86 41469.21 88888.00 2023-12-14 02:45:23.000 348 22462.90 172.86 41469.15 88888.00 2023-12-14 02:45:24.000 348 22462.91 172.84 41469.10 88888.00 2023-12-14 02:45:25.000 348 22462.87 172.79 41469.04 47544.74 2023-12-14 02:45:26.000 348 22462.77 172.71 41468.94 88888.00 2023-12-14 02:45:27.000 348 22462.71 172.66 41468.91 88888.00 2023-12-14 02:45:28.000 348 22462.72 172.68 41469.00 88888.00 2023-12-14 02:45:29.000 348 22462.76 172.74 41469.13 88888.00 2023-12-14 02:45:30.000 348 22462.78 172.75 41469.18 47544.69 2023-12-14 02:45:31.000 348 22462.79 172.72 41469.19 88888.00 2023-12-14 02:45:32.000 348 22462.76 172.72 41469.21 88888.00 2023-12-14 02:45:33.000 348 22462.68 172.71 41469.16 88888.00 2023-12-14 02:45:34.000 348 22462.60 172.68 41469.06 88888.00 2023-12-14 02:45:35.000 348 22462.57 172.66 41469.07 47544.64 2023-12-14 02:45:36.000 348 22462.55 172.65 41469.14 88888.00 2023-12-14 02:45:37.000 348 22462.54 172.62 41469.14 88888.00 2023-12-14 02:45:38.000 348 22462.52 172.63 41469.07 88888.00 2023-12-14 02:45:39.000 348 22462.48 172.64 41469.01 88888.00 2023-12-14 02:45:40.000 348 22462.46 172.64 41468.98 47544.60 2023-12-14 02:45:41.000 348 22462.47 172.63 41468.98 88888.00 2023-12-14 02:45:42.000 348 22462.45 172.60 41468.94 88888.00 2023-12-14 02:45:43.000 348 22462.44 172.57 41468.86 88888.00 2023-12-14 02:45:44.000 348 22462.45 172.60 41468.84 88888.00 2023-12-14 02:45:45.000 348 22462.42 172.65 41468.89 47544.56 2023-12-14 02:45:46.000 348 22462.40 172.63 41468.91 88888.00 2023-12-14 02:45:47.000 348 22462.41 172.56 41468.90 88888.00 2023-12-14 02:45:48.000 348 22462.44 172.55 41468.94 88888.00 2023-12-14 02:45:49.000 348 22462.47 172.61 41468.94 88888.00 2023-12-14 02:45:50.000 348 22462.47 172.57 41468.82 47544.49 2023-12-14 02:45:51.000 348 22462.45 172.47 41468.71 88888.00 2023-12-14 02:45:52.000 348 22462.43 172.43 41468.69 88888.00 2023-12-14 02:45:53.000 348 22462.44 172.43 41468.73 88888.00 2023-12-14 02:45:54.000 348 22462.49 172.44 41468.78 88888.00 2023-12-14 02:45:55.000 348 22462.52 172.46 41468.84 47544.48 2023-12-14 02:45:56.000 348 22462.53 172.43 41468.88 88888.00 2023-12-14 02:45:57.000 348 22462.53 172.39 41468.88 88888.00 2023-12-14 02:45:58.000 348 22462.51 172.32 41468.82 88888.00 2023-12-14 02:45:59.000 348 22462.46 172.22 41468.79 88888.00 2023-12-14 02:46:00.000 348 22462.42 172.16 41468.75 47544.43 2023-12-14 02:46:01.000 348 22462.38 172.13 41468.70 88888.00 2023-12-14 02:46:02.000 348 22462.36 172.15 41468.73 88888.00 2023-12-14 02:46:03.000 348 22462.38 172.18 41468.81 88888.00 2023-12-14 02:46:04.000 348 22462.41 172.15 41468.79 88888.00 2023-12-14 02:46:05.000 348 22462.45 172.07 41468.76 47544.41 2023-12-14 02:46:06.000 348 22462.51 172.04 41468.82 88888.00 2023-12-14 02:46:07.000 348 22462.50 172.03 41468.85 88888.00 2023-12-14 02:46:08.000 348 22462.43 172.02 41468.86 88888.00 2023-12-14 02:46:09.000 348 22462.38 172.00 41468.83 88888.00 2023-12-14 02:46:10.000 348 22462.35 171.98 41468.70 47544.40 2023-12-14 02:46:11.000 348 22462.34 171.95 41468.60 88888.00 2023-12-14 02:46:12.000 348 22462.34 171.94 41468.65 88888.00 2023-12-14 02:46:13.000 348 22462.31 171.94 41468.77 88888.00 2023-12-14 02:46:14.000 348 22462.28 171.92 41468.79 88888.00 2023-12-14 02:46:15.000 348 22462.27 171.86 41468.78 47544.38 2023-12-14 02:46:16.000 348 22462.28 171.81 41468.84 88888.00 2023-12-14 02:46:17.000 348 22462.28 171.79 41468.90 88888.00 2023-12-14 02:46:18.000 348 22462.29 171.77 41468.90 88888.00 2023-12-14 02:46:19.000 348 22462.33 171.79 41468.91 88888.00 2023-12-14 02:46:20.000 348 22462.34 171.80 41468.89 47544.31 2023-12-14 02:46:21.000 348 22462.27 171.75 41468.79 88888.00 2023-12-14 02:46:22.000 348 22462.18 171.69 41468.72 88888.00 2023-12-14 02:46:23.000 348 22462.14 171.66 41468.71 88888.00 2023-12-14 02:46:24.000 348 22462.18 171.65 41468.71 88888.00 2023-12-14 02:46:25.000 348 22462.25 171.69 41468.78 47544.32 2023-12-14 02:46:26.000 348 22462.28 171.72 41468.81 88888.00 2023-12-14 02:46:27.000 348 22462.26 171.72 41468.81 88888.00 2023-12-14 02:46:28.000 348 22462.25 171.71 41468.84 88888.00 2023-12-14 02:46:29.000 348 22462.23 171.68 41468.84 88888.00 2023-12-14 02:46:30.000 348 22462.12 171.61 41468.77 47544.29 2023-12-14 02:46:31.000 348 22462.02 171.51 41468.71 88888.00 2023-12-14 02:46:32.000 348 22462.03 171.44 41468.79 88888.00 2023-12-14 02:46:33.000 348 22462.11 171.43 41468.90 88888.00 2023-12-14 02:46:34.000 348 22462.16 171.42 41468.94 88888.00 2023-12-14 02:46:35.000 348 22462.14 171.40 41468.89 47544.30 2023-12-14 02:46:36.000 348 22462.06 171.38 41468.89 88888.00 2023-12-14 02:46:37.000 348 22462.03 171.37 41468.97 88888.00 2023-12-14 02:46:38.000 348 22462.06 171.35 41469.00 88888.00 2023-12-14 02:46:39.000 348 22462.08 171.34 41468.94 88888.00 2023-12-14 02:46:40.000 348 22462.09 171.28 41468.88 47544.27 2023-12-14 02:46:41.000 348 22462.08 171.22 41468.84 88888.00 2023-12-14 02:46:42.000 348 22462.09 171.19 41468.81 88888.00 2023-12-14 02:46:43.000 348 22462.10 171.17 41468.81 88888.00 2023-12-14 02:46:44.000 348 22462.08 171.12 41468.86 88888.00 2023-12-14 02:46:45.000 348 22462.05 171.08 41468.89 47544.27 2023-12-14 02:46:46.000 348 22462.05 171.07 41468.89 88888.00 2023-12-14 02:46:47.000 348 22462.05 171.06 41468.92 88888.00 2023-12-14 02:46:48.000 348 22462.03 170.99 41468.94 88888.00 2023-12-14 02:46:49.000 348 22461.99 170.87 41468.84 88888.00 2023-12-14 02:46:50.000 348 22461.96 170.78 41468.75 47544.24 2023-12-14 02:46:51.000 348 22461.95 170.76 41468.79 88888.00 2023-12-14 02:46:52.000 348 22461.97 170.79 41468.93 88888.00 2023-12-14 02:46:53.000 348 22462.01 170.82 41469.02 88888.00 2023-12-14 02:46:54.000 348 22462.02 170.81 41468.99 88888.00 2023-12-14 02:46:55.000 348 22462.01 170.79 41468.96 47544.23 2023-12-14 02:46:56.000 348 22461.99 170.76 41468.95 88888.00 2023-12-14 02:46:57.000 348 22461.95 170.69 41468.96 88888.00 2023-12-14 02:46:58.000 348 22461.93 170.59 41468.95 88888.00 2023-12-14 02:46:59.000 348 22461.97 170.53 41468.94 88888.00 2023-12-14 02:47:00.000 348 22462.02 170.52 41468.97 47544.21 2023-12-14 02:47:01.000 348 22462.06 170.51 41469.06 88888.00 2023-12-14 02:47:02.000 348 22462.10 170.52 41469.11 88888.00 2023-12-14 02:47:03.000 348 22462.12 170.53 41469.06 88888.00 2023-12-14 02:47:04.000 348 22462.10 170.53 41468.96 88888.00 2023-12-14 02:47:05.000 348 22462.07 170.47 41468.85 47544.22 2023-12-14 02:47:06.000 348 22462.04 170.35 41468.76 88888.00 2023-12-14 02:47:07.000 348 22462.01 170.26 41468.72 88888.00 2023-12-14 02:47:08.000 348 22461.98 170.20 41468.76 88888.00 2023-12-14 02:47:09.000 348 22461.99 170.16 41468.83 88888.00 2023-12-14 02:47:10.000 348 22462.03 170.15 41468.88 47544.19 2023-12-14 02:47:11.000 348 22462.05 170.17 41468.88 88888.00 2023-12-14 02:47:12.000 348 22462.04 170.21 41468.89 88888.00 2023-12-14 02:47:13.000 348 22462.08 170.22 41468.89 88888.00 2023-12-14 02:47:14.000 348 22462.12 170.16 41468.82 88888.00 2023-12-14 02:47:15.000 348 22462.11 170.07 41468.82 47544.17 2023-12-14 02:47:16.000 348 22462.04 170.00 41468.85 88888.00 2023-12-14 02:47:17.000 348 22461.98 169.95 41468.80 88888.00 2023-12-14 02:47:18.000 348 22461.95 169.94 41468.74 88888.00 2023-12-14 02:47:19.000 348 22461.96 169.95 41468.79 88888.00 2023-12-14 02:47:20.000 348 22461.98 169.92 41468.85 47544.16 2023-12-14 02:47:21.000 348 22461.98 169.85 41468.84 88888.00 2023-12-14 02:47:22.000 348 22462.00 169.82 41468.80 88888.00 2023-12-14 02:47:23.000 348 22462.03 169.87 41468.81 88888.00 2023-12-14 02:47:24.000 348 22462.03 169.92 41468.81 88888.00 2023-12-14 02:47:25.000 348 22461.98 169.90 41468.75 47544.15 2023-12-14 02:47:26.000 348 22461.91 169.85 41468.71 88888.00 2023-12-14 02:47:27.000 348 22461.85 169.82 41468.67 88888.00 2023-12-14 02:47:28.000 348 22461.86 169.82 41468.64 88888.00 2023-12-14 02:47:29.000 348 22461.94 169.77 41468.66 88888.00 2023-12-14 02:47:30.000 348 22461.95 169.67 41468.68 47544.07 2023-12-14 02:47:31.000 348 22461.84 169.60 41468.68 88888.00 2023-12-14 02:47:32.000 348 22461.76 169.58 41468.67 88888.00 2023-12-14 02:47:33.000 348 22461.79 169.60 41468.69 88888.00 2023-12-14 02:47:34.000 348 22461.84 169.62 41468.75 88888.00 2023-12-14 02:47:35.000 348 22461.85 169.61 41468.83 47544.06 2023-12-14 02:47:36.000 348 22461.84 169.56 41468.86 88888.00 2023-12-14 02:47:37.000 348 22461.84 169.52 41468.85 88888.00 2023-12-14 02:47:38.000 348 22461.83 169.49 41468.82 88888.00 2023-12-14 02:47:39.000 348 22461.80 169.42 41468.77 88888.00 2023-12-14 02:47:40.000 348 22461.72 169.35 41468.74 47544.04 2023-12-14 02:47:41.000 348 22461.68 169.37 41468.76 88888.00 2023-12-14 02:47:42.000 348 22461.71 169.44 41468.78 88888.00 2023-12-14 02:47:43.000 348 22461.74 169.49 41468.78 88888.00 2023-12-14 02:47:44.000 348 22461.72 169.45 41468.73 88888.00 2023-12-14 02:47:45.000 348 22461.70 169.38 41468.71 47544.00 2023-12-14 02:47:46.000 348 22461.73 169.30 41468.73 88888.00 2023-12-14 02:47:47.000 348 22461.76 169.24 41468.77 88888.00 2023-12-14 02:47:48.000 348 22461.74 169.22 41468.77 88888.00 2023-12-14 02:47:49.000 348 22461.68 169.22 41468.75 88888.00 2023-12-14 02:47:50.000 348 22461.64 169.23 41468.79 47543.98 2023-12-14 02:47:51.000 348 22461.66 169.27 41468.86 88888.00 2023-12-14 02:47:52.000 348 22461.70 169.30 41468.93 88888.00 2023-12-14 02:47:53.000 348 22461.72 169.25 41468.98 88888.00 2023-12-14 02:47:54.000 348 22461.69 169.19 41468.98 88888.00 2023-12-14 02:47:55.000 348 22461.65 169.19 41468.94 47543.95 2023-12-14 02:47:56.000 348 22461.65 169.20 41468.88 88888.00 2023-12-14 02:47:57.000 348 22461.67 169.16 41468.79 88888.00 2023-12-14 02:47:58.000 348 22461.72 169.12 41468.72 88888.00 2023-12-14 02:47:59.000 348 22461.75 169.17 41468.79 88888.00 2023-12-14 02:48:00.000 348 22461.75 169.23 41468.90 47543.94 2023-12-14 02:48:01.000 348 22461.78 169.21 41468.99 88888.00 2023-12-14 02:48:02.000 348 22461.78 169.14 41469.05 88888.00 2023-12-14 02:48:03.000 348 22461.72 169.02 41469.02 88888.00 2023-12-14 02:48:04.000 348 22461.66 168.94 41468.91 88888.00 2023-12-14 02:48:05.000 348 22461.62 168.92 41468.83 47543.90 2023-12-14 02:48:06.000 348 22461.61 168.91 41468.78 88888.00 2023-12-14 02:48:07.000 348 22461.63 168.93 41468.74 88888.00 2023-12-14 02:48:08.000 348 22461.66 168.95 41468.79 88888.00 2023-12-14 02:48:09.000 348 22461.68 169.00 41468.90 88888.00 2023-12-14 02:48:10.000 348 22461.69 169.05 41468.94 47543.90 2023-12-14 02:48:11.000 348 22461.69 169.03 41468.88 88888.00 2023-12-14 02:48:12.000 348 22461.67 168.90 41468.84 88888.00 2023-12-14 02:48:13.000 348 22461.64 168.80 41468.82 88888.00 2023-12-14 02:48:14.000 348 22461.58 168.79 41468.78 88888.00 2023-12-14 02:48:15.000 348 22461.56 168.79 41468.79 47543.88 2023-12-14 02:48:16.000 348 22461.61 168.75 41468.85 88888.00 2023-12-14 02:48:17.000 348 22461.64 168.75 41468.87 88888.00 2023-12-14 02:48:18.000 348 22461.65 168.75 41468.88 88888.00 2023-12-14 02:48:19.000 348 22461.65 168.73 41468.89 88888.00 2023-12-14 02:48:20.000 348 22461.60 168.68 41468.80 47543.85 2023-12-14 02:48:21.000 348 22461.53 168.64 41468.67 88888.00 2023-12-14 02:48:22.000 348 22461.53 168.65 41468.69 88888.00 2023-12-14 02:48:23.000 348 22461.54 168.67 41468.81 88888.00 2023-12-14 02:48:24.000 348 22461.54 168.66 41468.88 88888.00 2023-12-14 02:48:25.000 348 22461.53 168.64 41468.89 47543.84 2023-12-14 02:48:26.000 348 22461.51 168.59 41468.91 88888.00 2023-12-14 02:48:27.000 348 22461.48 168.56 41468.88 88888.00 2023-12-14 02:48:28.000 348 22461.46 168.55 41468.78 88888.00 2023-12-14 02:48:29.000 348 22461.44 168.52 41468.68 88888.00 2023-12-14 02:48:30.000 348 22461.46 168.49 41468.69 47543.85 2023-12-14 02:48:31.000 348 22461.51 168.47 41468.82 88888.00 2023-12-14 02:48:32.000 348 22461.54 168.47 41468.93 88888.00 2023-12-14 02:48:33.000 348 22461.52 168.45 41468.93 88888.00 2023-12-14 02:48:34.000 348 22461.48 168.42 41468.88 88888.00 2023-12-14 02:48:35.000 348 22461.46 168.41 41468.84 47543.81 2023-12-14 02:48:36.000 348 22461.45 168.34 41468.81 88888.00 2023-12-14 02:48:37.000 348 22461.43 168.22 41468.74 88888.00 2023-12-14 02:48:38.000 348 22461.42 168.17 41468.65 88888.00 2023-12-14 02:48:39.000 348 22461.42 168.16 41468.57 88888.00 2023-12-14 02:48:40.000 348 22461.44 168.11 41468.53 47543.87 2023-12-14 02:48:41.000 348 22461.46 168.08 41468.50 88888.00 2023-12-14 02:48:42.000 348 22461.47 168.09 41468.57 88888.00 2023-12-14 02:48:43.000 348 22461.47 168.09 41468.73 88888.00 2023-12-14 02:48:44.000 348 22461.48 168.04 41468.84 88888.00 2023-12-14 02:48:45.000 348 22461.49 167.98 41468.89 47543.87 2023-12-14 02:48:46.000 348 22461.48 167.92 41468.90 88888.00 2023-12-14 02:48:47.000 348 22461.46 167.83 41468.87 88888.00 2023-12-14 02:48:48.000 348 22461.47 167.77 41468.86 88888.00 2023-12-14 02:48:49.000 348 22461.51 167.81 41468.88 88888.00 2023-12-14 02:48:50.000 348 22461.50 167.85 41468.87 47543.88 2023-12-14 02:48:51.000 348 22461.46 167.82 41468.90 88888.00 2023-12-14 02:48:52.000 348 22461.46 167.75 41468.97 88888.00 2023-12-14 02:48:53.000 348 22461.47 167.71 41468.97 88888.00 2023-12-14 02:48:54.000 348 22461.46 167.66 41468.91 88888.00 2023-12-14 02:48:55.000 348 22461.48 167.61 41468.87 47543.89 2023-12-14 02:48:56.000 348 22461.52 167.58 41468.87 88888.00 2023-12-14 02:48:57.000 348 22461.57 167.62 41468.84 88888.00 2023-12-14 02:48:58.000 348 22461.59 167.66 41468.78 88888.00 2023-12-14 02:48:59.000 348 22461.60 167.64 41468.79 88888.00 2023-12-14 02:49:00.000 348 22461.59 167.57 41468.86 47543.89 2023-12-14 02:49:01.000 348 22461.60 167.51 41468.81 88888.00 2023-12-14 02:49:02.000 348 22461.59 167.47 41468.64 88888.00 2023-12-14 02:49:03.000 348 22461.55 167.42 41468.55 88888.00 2023-12-14 02:49:04.000 348 22461.50 167.34 41468.60 88888.00 2023-12-14 02:49:05.000 348 22461.51 167.34 41468.69 47543.89 2023-12-14 02:49:06.000 348 22461.55 167.42 41468.76 88888.00 2023-12-14 02:49:07.000 348 22461.59 167.45 41468.80 88888.00 2023-12-14 02:49:08.000 348 22461.60 167.35 41468.81 88888.00 2023-12-14 02:49:09.000 348 22461.60 167.22 41468.79 88888.00 2023-12-14 02:49:10.000 348 22461.60 167.21 41468.79 47543.88 2023-12-14 02:49:11.000 348 22461.60 167.27 41468.80 88888.00 2023-12-14 02:49:12.000 348 22461.59 167.27 41468.79 88888.00 2023-12-14 02:49:13.000 348 22461.57 167.22 41468.83 88888.00 2023-12-14 02:49:14.000 348 22461.53 167.25 41468.91 88888.00 2023-12-14 02:49:15.000 348 22461.49 167.28 41468.93 47543.88 2023-12-14 02:49:16.000 348 22461.49 167.21 41468.91 88888.00 2023-12-14 02:49:17.000 348 22461.53 167.17 41468.94 88888.00 2023-12-14 02:49:18.000 348 22461.57 167.18 41468.95 88888.00 2023-12-14 02:49:19.000 348 22461.54 167.18 41468.88 88888.00 2023-12-14 02:49:20.000 348 22461.49 167.16 41468.81 47543.86 2023-12-14 02:49:21.000 348 22461.49 167.15 41468.81 88888.00 2023-12-14 02:49:22.000 348 22461.53 167.18 41468.89 88888.00 2023-12-14 02:49:23.000 348 22461.56 167.20 41468.98 88888.00 2023-12-14 02:49:24.000 348 22461.54 167.13 41469.00 88888.00 2023-12-14 02:49:25.000 348 22461.52 167.06 41469.02 47543.84 2023-12-14 02:49:26.000 348 22461.54 167.03 41468.98 88888.00 2023-12-14 02:49:27.000 348 22461.53 166.97 41468.86 88888.00 2023-12-14 02:49:28.000 348 22461.48 166.88 41468.76 88888.00 2023-12-14 02:49:29.000 348 22461.42 166.81 41468.73 88888.00 2023-12-14 02:49:30.000 348 22461.40 166.81 41468.75 47543.82 2023-12-14 02:49:31.000 348 22461.44 166.86 41468.80 88888.00 2023-12-14 02:49:32.000 348 22461.53 166.85 41468.86 88888.00 2023-12-14 02:49:33.000 348 22461.60 166.80 41468.93 88888.00 2023-12-14 02:49:34.000 348 22461.58 166.79 41468.95 88888.00 2023-12-14 02:49:35.000 348 22461.50 166.74 41468.83 47543.79 2023-12-14 02:49:36.000 348 22461.40 166.62 41468.65 88888.00 2023-12-14 02:49:37.000 348 22461.33 166.51 41468.62 88888.00 2023-12-14 02:49:38.000 348 22461.35 166.52 41468.77 88888.00 2023-12-14 02:49:39.000 348 22461.47 166.60 41468.95 88888.00 2023-12-14 02:49:40.000 348 22461.58 166.58 41469.02 47543.81 2023-12-14 02:49:41.000 348 22461.63 166.48 41468.94 88888.00 2023-12-14 02:49:42.000 348 22461.64 166.44 41468.85 88888.00 2023-12-14 02:49:43.000 348 22461.59 166.45 41468.76 88888.00 2023-12-14 02:49:44.000 348 22461.52 166.47 41468.72 88888.00 2023-12-14 02:49:45.000 348 22461.49 166.46 41468.77 47543.79 2023-12-14 02:49:46.000 348 22461.50 166.42 41468.81 88888.00 2023-12-14 02:49:47.000 348 22461.47 166.40 41468.76 88888.00 2023-12-14 02:49:48.000 348 22461.44 166.40 41468.70 88888.00 2023-12-14 02:49:49.000 348 22461.42 166.35 41468.71 88888.00 2023-12-14 02:49:50.000 348 22461.43 166.29 41468.74 47543.81 2023-12-14 02:49:51.000 348 22461.44 166.25 41468.71 88888.00 2023-12-14 02:49:52.000 348 22461.41 166.18 41468.64 88888.00 2023-12-14 02:49:53.000 348 22461.42 166.10 41468.62 88888.00 2023-12-14 02:49:54.000 348 22461.47 166.05 41468.66 88888.00 2023-12-14 02:49:55.000 348 22461.50 166.02 41468.68 47543.79 2023-12-14 02:49:56.000 348 22461.47 165.99 41468.66 88888.00 2023-12-14 02:49:57.000 348 22461.42 166.01 41468.61 88888.00 2023-12-14 02:49:58.000 348 22461.37 166.05 41468.59 88888.00 2023-12-14 02:49:59.000 348 22461.35 166.01 41468.62 88888.00 2023-12-14 02:50:00.000 348 22461.35 165.90 41468.59 47543.79 2023-12-14 02:50:01.000 348 22461.35 165.82 41468.50 88888.00 2023-12-14 02:50:02.000 348 22461.33 165.80 41468.46 88888.00 2023-12-14 02:50:03.000 348 22461.29 165.83 41468.52 88888.00 2023-12-14 02:50:04.000 348 22461.31 165.92 41468.69 88888.00 2023-12-14 02:50:05.000 348 22461.34 165.96 41468.81 47543.78 2023-12-14 02:50:06.000 348 22461.35 165.91 41468.79 88888.00 2023-12-14 02:50:07.000 348 22461.34 165.84 41468.72 88888.00 2023-12-14 02:50:08.000 348 22461.32 165.78 41468.64 88888.00 2023-12-14 02:50:09.000 348 22461.30 165.73 41468.61 88888.00 2023-12-14 02:50:10.000 348 22461.28 165.69 41468.68 47543.75 2023-12-14 02:50:11.000 348 22461.30 165.66 41468.76 88888.00 2023-12-14 02:50:12.000 348 22461.31 165.61 41468.79 88888.00 2023-12-14 02:50:13.000 348 22461.25 165.58 41468.78 88888.00 2023-12-14 02:50:14.000 348 22461.22 165.58 41468.80 88888.00 2023-12-14 02:50:15.000 348 22461.26 165.57 41468.82 47543.75 2023-12-14 02:50:16.000 348 22461.25 165.49 41468.79 88888.00 2023-12-14 02:50:17.000 348 22461.18 165.39 41468.74 88888.00 2023-12-14 02:50:18.000 348 22461.13 165.35 41468.69 88888.00 2023-12-14 02:50:19.000 348 22461.15 165.35 41468.65 88888.00 2023-12-14 02:50:20.000 348 22461.19 165.33 41468.65 47543.72 2023-12-14 02:50:21.000 348 22461.18 165.30 41468.69 88888.00 2023-12-14 02:50:22.000 348 22461.14 165.25 41468.69 88888.00 2023-12-14 02:50:23.000 348 22461.11 165.21 41468.63 88888.00 2023-12-14 02:50:24.000 348 22461.10 165.17 41468.61 88888.00 2023-12-14 02:50:25.000 348 22461.10 165.12 41468.64 47543.73 2023-12-14 02:50:26.000 348 22461.14 165.09 41468.67 88888.00 2023-12-14 02:50:27.000 348 22461.20 165.09 41468.72 88888.00 2023-12-14 02:50:28.000 348 22461.27 165.09 41468.79 88888.00 2023-12-14 02:50:29.000 348 22461.29 165.08 41468.78 88888.00 2023-12-14 02:50:30.000 348 22461.25 165.05 41468.70 47543.72 2023-12-14 02:50:31.000 348 22461.21 165.01 41468.63 88888.00 2023-12-14 02:50:32.000 348 22461.24 164.94 41468.57 88888.00 2023-12-14 02:50:33.000 348 22461.28 164.91 41468.53 88888.00 2023-12-14 02:50:34.000 348 22461.27 164.92 41468.54 88888.00 2023-12-14 02:50:35.000 348 22461.25 164.91 41468.57 47543.71 2023-12-14 02:50:36.000 348 22461.25 164.89 41468.59 88888.00 2023-12-14 02:50:37.000 348 22461.27 164.90 41468.62 88888.00 2023-12-14 02:50:38.000 348 22461.27 164.87 41468.67 88888.00 2023-12-14 02:50:39.000 348 22461.25 164.78 41468.70 88888.00 2023-12-14 02:50:40.000 348 22461.23 164.72 41468.70 47543.71 2023-12-14 02:50:41.000 348 22461.21 164.69 41468.66 88888.00 2023-12-14 02:50:42.000 348 22461.22 164.67 41468.66 88888.00 2023-12-14 02:50:43.000 348 22461.25 164.67 41468.67 88888.00 2023-12-14 02:50:44.000 348 22461.26 164.70 41468.68 88888.00 2023-12-14 02:50:45.000 348 22461.27 164.75 41468.71 47543.71 2023-12-14 02:50:46.000 348 22461.28 164.78 41468.72 88888.00 2023-12-14 02:50:47.000 348 22461.27 164.71 41468.67 88888.00 2023-12-14 02:50:48.000 348 22461.24 164.62 41468.67 88888.00 2023-12-14 02:50:49.000 348 22461.22 164.57 41468.70 88888.00 2023-12-14 02:50:50.000 348 22461.23 164.53 41468.69 47543.73 2023-12-14 02:50:51.000 348 22461.22 164.48 41468.64 88888.00 2023-12-14 02:50:52.000 348 22461.22 164.44 41468.62 88888.00 2023-12-14 02:50:53.000 348 22461.25 164.45 41468.66 88888.00 2023-12-14 02:50:54.000 348 22461.28 164.47 41468.71 88888.00 2023-12-14 02:50:55.000 348 22461.30 164.46 41468.74 47543.77 2023-12-14 02:50:56.000 348 22461.32 164.43 41468.80 88888.00 2023-12-14 02:50:57.000 348 22461.32 164.41 41468.81 88888.00 2023-12-14 02:50:58.000 348 22461.28 164.38 41468.70 88888.00 2023-12-14 02:50:59.000 348 22461.23 164.31 41468.55 88888.00 2023-12-14 02:51:00.000 348 22461.22 164.26 41468.47 47543.79 2023-12-14 02:51:01.000 348 22461.27 164.26 41468.52 88888.00 2023-12-14 02:51:02.000 348 22461.34 164.30 41468.63 88888.00 2023-12-14 02:51:03.000 348 22461.41 164.34 41468.68 88888.00 2023-12-14 02:51:04.000 348 22461.51 164.36 41468.69 88888.00 2023-12-14 02:51:05.000 348 22461.60 164.33 41468.72 47543.81 2023-12-14 02:51:06.000 348 22461.62 164.25 41468.73 88888.00 2023-12-14 02:51:07.000 348 22461.61 164.14 41468.63 88888.00 2023-12-14 02:51:08.000 348 22461.62 164.03 41468.53 88888.00 2023-12-14 02:51:09.000 348 22461.65 164.01 41468.57 88888.00 2023-12-14 02:51:10.000 348 22461.63 164.06 41468.68 47543.82 2023-12-14 02:51:11.000 348 22461.56 164.07 41468.72 88888.00 2023-12-14 02:51:12.000 348 22461.53 164.02 41468.73 88888.00 2023-12-14 02:51:13.000 348 22461.58 164.01 41468.74 88888.00 2023-12-14 02:51:14.000 348 22461.65 163.97 41468.71 88888.00 2023-12-14 02:51:15.000 348 22461.67 163.86 41468.64 47543.87 2023-12-14 02:51:16.000 348 22461.69 163.81 41468.64 88888.00 2023-12-14 02:51:17.000 348 22461.69 163.82 41468.68 88888.00 2023-12-14 02:51:18.000 348 22461.66 163.88 41468.71 88888.00 2023-12-14 02:51:19.000 348 22461.64 163.94 41468.74 88888.00 2023-12-14 02:51:20.000 348 22461.67 163.89 41468.77 47543.87 2023-12-14 02:51:21.000 348 22461.72 163.78 41468.75 88888.00 2023-12-14 02:51:22.000 348 22461.74 163.69 41468.67 88888.00 2023-12-14 02:51:23.000 348 22461.73 163.65 41468.61 88888.00 2023-12-14 02:51:24.000 348 22461.68 163.62 41468.64 88888.00 2023-12-14 02:51:25.000 348 22461.64 163.58 41468.69 47543.88 2023-12-14 02:51:26.000 348 22461.65 163.55 41468.69 88888.00 2023-12-14 02:51:27.000 348 22461.70 163.56 41468.68 88888.00 2023-12-14 02:51:28.000 348 22461.72 163.57 41468.70 88888.00 2023-12-14 02:51:29.000 348 22461.72 163.51 41468.66 88888.00 2023-12-14 02:51:30.000 348 22461.73 163.43 41468.58 47543.87 2023-12-14 02:51:31.000 348 22461.72 163.35 41468.52 88888.00 2023-12-14 02:51:32.000 348 22461.69 163.31 41468.51 88888.00 2023-12-14 02:51:33.000 348 22461.72 163.37 41468.56 88888.00 2023-12-14 02:51:34.000 348 22461.77 163.44 41468.62 88888.00 2023-12-14 02:51:35.000 348 22461.76 163.38 41468.64 47543.88 2023-12-14 02:51:36.000 348 22461.71 163.26 41468.68 88888.00 2023-12-14 02:51:37.000 348 22461.70 163.20 41468.75 88888.00 2023-12-14 02:51:38.000 348 22461.75 163.18 41468.78 88888.00 2023-12-14 02:51:39.000 348 22461.77 163.16 41468.69 88888.00 2023-12-14 02:51:40.000 348 22461.75 163.10 41468.62 47543.88 2023-12-14 02:51:41.000 348 22461.74 163.03 41468.62 88888.00 2023-12-14 02:51:42.000 348 22461.73 163.00 41468.66 88888.00 2023-12-14 02:51:43.000 348 22461.75 163.04 41468.67 88888.00 2023-12-14 02:51:44.000 348 22461.78 163.08 41468.65 88888.00 2023-12-14 02:51:45.000 348 22461.78 163.07 41468.64 47543.90 2023-12-14 02:51:46.000 348 22461.75 163.02 41468.68 88888.00 2023-12-14 02:51:47.000 348 22461.71 162.99 41468.71 88888.00 2023-12-14 02:51:48.000 348 22461.66 162.97 41468.67 88888.00 2023-12-14 02:51:49.000 348 22461.62 162.92 41468.61 88888.00 2023-12-14 02:51:50.000 348 22461.60 162.86 41468.60 47543.86 2023-12-14 02:51:51.000 348 22461.61 162.83 41468.62 88888.00 2023-12-14 02:51:52.000 348 22461.62 162.81 41468.61 88888.00 2023-12-14 02:51:53.000 348 22461.60 162.81 41468.56 88888.00 2023-12-14 02:51:54.000 348 22461.58 162.82 41468.55 88888.00 2023-12-14 02:51:55.000 348 22461.56 162.78 41468.56 47543.88 2023-12-14 02:51:56.000 348 22461.55 162.70 41468.55 88888.00 2023-12-14 02:51:57.000 348 22461.56 162.66 41468.56 88888.00 2023-12-14 02:51:58.000 348 22461.58 162.65 41468.58 88888.00 2023-12-14 02:51:59.000 348 22461.57 162.63 41468.62 88888.00 2023-12-14 02:52:00.000 348 22461.53 162.62 41468.69 47543.86 2023-12-14 02:52:01.000 348 22461.49 162.60 41468.69 88888.00 2023-12-14 02:52:02.000 348 22461.47 162.57 41468.65 88888.00 2023-12-14 02:52:03.000 348 22461.49 162.56 41468.60 88888.00 2023-12-14 02:52:04.000 348 22461.45 162.56 41468.52 88888.00 2023-12-14 02:52:05.000 348 22461.38 162.56 41468.45 47543.82 2023-12-14 02:52:06.000 348 22461.35 162.55 41468.45 88888.00 2023-12-14 02:52:07.000 348 22461.36 162.48 41468.52 88888.00 2023-12-14 02:52:08.000 348 22461.38 162.41 41468.60 88888.00 2023-12-14 02:52:09.000 348 22461.41 162.41 41468.63 88888.00 2023-12-14 02:52:10.000 348 22461.42 162.40 41468.59 47543.82 2023-12-14 02:52:11.000 348 22461.41 162.35 41468.55 88888.00 2023-12-14 02:52:12.000 348 22461.40 162.33 41468.53 88888.00 2023-12-14 02:52:13.000 348 22461.40 162.30 41468.52 88888.00 2023-12-14 02:52:14.000 348 22461.41 162.25 41468.53 88888.00 2023-12-14 02:52:15.000 348 22461.42 162.22 41468.57 47543.81 2023-12-14 02:52:16.000 348 22461.42 162.24 41468.60 88888.00 2023-12-14 02:52:17.000 348 22461.44 162.26 41468.62 88888.00 2023-12-14 02:52:18.000 348 22461.47 162.25 41468.63 88888.00 2023-12-14 02:52:19.000 348 22461.47 162.25 41468.64 88888.00 2023-12-14 02:52:20.000 348 22461.48 162.25 41468.66 47543.79 2023-12-14 02:52:21.000 348 22461.47 162.23 41468.66 88888.00 2023-12-14 02:52:22.000 348 22461.40 162.13 41468.61 88888.00 2023-12-14 02:52:23.000 348 22461.36 162.03 41468.55 88888.00 2023-12-14 02:52:24.000 348 22461.39 162.05 41468.56 88888.00 2023-12-14 02:52:25.000 348 22461.44 162.11 41468.61 47543.79 2023-12-14 02:52:26.000 348 22461.47 162.08 41468.60 88888.00 2023-12-14 02:52:27.000 348 22461.46 162.00 41468.61 88888.00 2023-12-14 02:52:28.000 348 22461.41 161.98 41468.66 88888.00 2023-12-14 02:52:29.000 348 22461.34 161.97 41468.62 88888.00 2023-12-14 02:52:30.000 348 22461.30 161.95 41468.52 47543.78 2023-12-14 02:52:31.000 348 22461.34 161.93 41468.50 88888.00 2023-12-14 02:52:32.000 348 22461.44 161.93 41468.57 88888.00 2023-12-14 02:52:33.000 348 22461.51 161.96 41468.59 88888.00 2023-12-14 02:52:34.000 348 22461.52 162.00 41468.55 88888.00 2023-12-14 02:52:35.000 348 22461.51 161.95 41468.54 47543.77 2023-12-14 02:52:36.000 348 22461.53 161.90 41468.59 88888.00 2023-12-14 02:52:37.000 348 22461.55 161.89 41468.65 88888.00 2023-12-14 02:52:38.000 348 22461.53 161.88 41468.67 88888.00 2023-12-14 02:52:39.000 348 22461.51 161.84 41468.67 88888.00 2023-12-14 02:52:40.000 348 22461.54 161.77 41468.75 47543.77 2023-12-14 02:52:41.000 348 22461.58 161.75 41468.82 88888.00 2023-12-14 02:52:42.000 348 22461.54 161.76 41468.74 88888.00 2023-12-14 02:52:43.000 348 22461.46 161.76 41468.63 88888.00 2023-12-14 02:52:44.000 348 22461.44 161.76 41468.63 88888.00 2023-12-14 02:52:45.000 348 22461.46 161.76 41468.68 47543.75 2023-12-14 02:52:46.000 348 22461.47 161.73 41468.68 88888.00 2023-12-14 02:52:47.000 348 22461.47 161.65 41468.62 88888.00 2023-12-14 02:52:48.000 348 22461.47 161.59 41468.57 88888.00 2023-12-14 02:52:49.000 348 22461.48 161.61 41468.64 88888.00 2023-12-14 02:52:50.000 348 22461.45 161.64 41468.72 47543.72 2023-12-14 02:52:51.000 348 22461.43 161.61 41468.75 88888.00 2023-12-14 02:52:52.000 348 22461.44 161.57 41468.79 88888.00 2023-12-14 02:52:53.000 348 22461.44 161.52 41468.82 88888.00 2023-12-14 02:52:54.000 348 22461.38 161.46 41468.77 88888.00 2023-12-14 02:52:55.000 348 22461.33 161.40 41468.69 47543.72 2023-12-14 02:52:56.000 348 22461.31 161.38 41468.68 88888.00 2023-12-14 02:52:57.000 348 22461.30 161.38 41468.72 88888.00 2023-12-14 02:52:58.000 348 22461.33 161.40 41468.77 88888.00 2023-12-14 02:52:59.000 348 22461.36 161.44 41468.81 88888.00 2023-12-14 02:53:00.000 348 22461.34 161.42 41468.75 47543.71 2023-12-14 02:53:01.000 348 22461.32 161.36 41468.63 88888.00 2023-12-14 02:53:02.000 348 22461.31 161.31 41468.57 88888.00 2023-12-14 02:53:03.000 348 22461.30 161.28 41468.56 88888.00 2023-12-14 02:53:04.000 348 22461.29 161.30 41468.57 88888.00 2023-12-14 02:53:05.000 348 22461.26 161.29 41468.55 47543.65 2023-12-14 02:53:06.000 348 22461.19 161.21 41468.50 88888.00 2023-12-14 02:53:07.000 348 22461.15 161.16 41468.53 88888.00 2023-12-14 02:53:08.000 348 22461.16 161.17 41468.61 88888.00 2023-12-14 02:53:09.000 348 22461.22 161.24 41468.66 88888.00 2023-12-14 02:53:10.000 348 22461.27 161.32 41468.69 47543.63 2023-12-14 02:53:11.000 348 22461.26 161.32 41468.70 88888.00 2023-12-14 02:53:12.000 348 22461.22 161.24 41468.68 88888.00 2023-12-14 02:53:13.000 348 22461.19 161.17 41468.66 88888.00 2023-12-14 02:53:14.000 348 22461.18 161.17 41468.65 88888.00 2023-12-14 02:53:15.000 348 22461.18 161.18 41468.64 47543.62 2023-12-14 02:53:16.000 348 22461.18 161.15 41468.59 88888.00 2023-12-14 02:53:17.000 348 22461.14 161.12 41468.54 88888.00 2023-12-14 02:53:18.000 348 22461.11 161.16 41468.55 88888.00 2023-12-14 02:53:19.000 348 22461.12 161.18 41468.59 88888.00 2023-12-14 02:53:20.000 348 22461.18 161.12 41468.60 47543.63 2023-12-14 02:53:21.000 348 22461.26 161.05 41468.64 88888.00 2023-12-14 02:53:22.000 348 22461.31 160.99 41468.72 88888.00 2023-12-14 02:53:23.000 348 22461.32 161.00 41468.77 88888.00 2023-12-14 02:53:24.000 348 22461.32 161.08 41468.77 88888.00 2023-12-14 02:53:25.000 348 22461.27 161.05 41468.78 47543.55 2023-12-14 02:53:26.000 348 22461.23 160.96 41468.83 88888.00 2023-12-14 02:53:27.000 348 22461.26 160.94 41468.92 88888.00 2023-12-14 02:53:28.000 348 22461.27 160.97 41468.94 88888.00 2023-12-14 02:53:29.000 348 22461.24 160.97 41468.87 88888.00 2023-12-14 02:53:30.000 348 22461.17 160.90 41468.75 47543.59 2023-12-14 02:53:31.000 348 22461.14 160.81 41468.69 88888.00 2023-12-14 02:53:32.000 348 22461.16 160.81 41468.75 88888.00 2023-12-14 02:53:33.000 348 22461.18 160.83 41468.81 88888.00 2023-12-14 02:53:34.000 348 22461.18 160.83 41468.77 88888.00 2023-12-14 02:53:35.000 348 22461.18 160.81 41468.69 47543.58 2023-12-14 02:53:36.000 348 22461.16 160.81 41468.61 88888.00 2023-12-14 02:53:37.000 348 22461.16 160.80 41468.59 88888.00 2023-12-14 02:53:38.000 348 22461.18 160.78 41468.61 88888.00 2023-12-14 02:53:39.000 348 22461.19 160.77 41468.60 88888.00 2023-12-14 02:53:40.000 348 22461.16 160.78 41468.55 47543.54 2023-12-14 02:53:41.000 348 22461.12 160.75 41468.57 88888.00 2023-12-14 02:53:42.000 348 22461.12 160.75 41468.63 88888.00 2023-12-14 02:53:43.000 348 22461.18 160.81 41468.64 88888.00 2023-12-14 02:53:44.000 348 22461.21 160.85 41468.61 88888.00 2023-12-14 02:53:45.000 348 22461.19 160.81 41468.55 47543.56 2023-12-14 02:53:46.000 348 22461.16 160.76 41468.54 88888.00 2023-12-14 02:53:47.000 348 22461.16 160.76 41468.61 88888.00 2023-12-14 02:53:48.000 348 22461.19 160.82 41468.72 88888.00 2023-12-14 02:53:49.000 348 22461.18 160.82 41468.75 88888.00 2023-12-14 02:53:50.000 348 22461.11 160.71 41468.71 47543.57 2023-12-14 02:53:51.000 348 22461.10 160.62 41468.70 88888.00 2023-12-14 02:53:52.000 348 22461.13 160.61 41468.68 88888.00 2023-12-14 02:53:53.000 348 22461.14 160.61 41468.62 88888.00 2023-12-14 02:53:54.000 348 22461.11 160.60 41468.59 88888.00 2023-12-14 02:53:55.000 348 22461.12 160.55 41468.61 47543.60 2023-12-14 02:53:56.000 348 22461.16 160.50 41468.67 88888.00 2023-12-14 02:53:57.000 348 22461.18 160.50 41468.71 88888.00 2023-12-14 02:53:58.000 348 22461.16 160.50 41468.67 88888.00 2023-12-14 02:53:59.000 348 22461.15 160.51 41468.68 88888.00 2023-12-14 02:54:00.000 348 22461.17 160.53 41468.73 47543.58 2023-12-14 02:54:01.000 348 22461.20 160.50 41468.74 88888.00 2023-12-14 02:54:02.000 348 22461.21 160.43 41468.71 88888.00 2023-12-14 02:54:03.000 348 22461.20 160.34 41468.68 88888.00 2023-12-14 02:54:04.000 348 22461.19 160.27 41468.68 88888.00 2023-12-14 02:54:05.000 348 22461.19 160.25 41468.73 47543.62 2023-12-14 02:54:06.000 348 22461.17 160.23 41468.79 88888.00 2023-12-14 02:54:07.000 348 22461.20 160.24 41468.78 88888.00 2023-12-14 02:54:08.000 348 22461.30 160.29 41468.69 88888.00 2023-12-14 02:54:09.000 348 22461.35 160.34 41468.61 88888.00 2023-12-14 02:54:10.000 348 22461.35 160.34 41468.59 47543.64 2023-12-14 02:54:11.000 348 22461.32 160.28 41468.57 88888.00 2023-12-14 02:54:12.000 348 22461.30 160.20 41468.54 88888.00 2023-12-14 02:54:13.000 348 22461.29 160.17 41468.59 88888.00 2023-12-14 02:54:14.000 348 22461.30 160.21 41468.67 88888.00 2023-12-14 02:54:15.000 348 22461.30 160.23 41468.68 47543.65 2023-12-14 02:54:16.000 348 22461.28 160.23 41468.61 88888.00 2023-12-14 02:54:17.000 348 22461.27 160.19 41468.51 88888.00 2023-12-14 02:54:18.000 348 22461.30 160.17 41468.47 88888.00 2023-12-14 02:54:19.000 348 22461.35 160.19 41468.55 88888.00 2023-12-14 02:54:20.000 348 22461.38 160.17 41468.62 47543.65 2023-12-14 02:54:21.000 348 22461.34 160.10 41468.60 88888.00 2023-12-14 02:54:22.000 348 22461.30 160.06 41468.56 88888.00 2023-12-14 02:54:23.000 348 22461.31 160.06 41468.55 88888.00 2023-12-14 02:54:24.000 348 22461.38 160.10 41468.59 88888.00 2023-12-14 02:54:25.000 348 22461.41 160.12 41468.65 47543.66 2023-12-14 02:54:26.000 348 22461.42 160.06 41468.67 88888.00 2023-12-14 02:54:27.000 348 22461.45 160.03 41468.66 88888.00 2023-12-14 02:54:28.000 348 22461.49 160.06 41468.65 88888.00 2023-12-14 02:54:29.000 348 22461.53 160.04 41468.69 88888.00 2023-12-14 02:54:30.000 348 22461.52 159.99 41468.73 47543.68 2023-12-14 02:54:31.000 348 22461.48 159.95 41468.72 88888.00 2023-12-14 02:54:32.000 348 22461.46 159.94 41468.69 88888.00 2023-12-14 02:54:33.000 348 22461.47 159.94 41468.69 88888.00 2023-12-14 02:54:34.000 348 22461.48 159.96 41468.69 88888.00 2023-12-14 02:54:35.000 348 22461.47 159.97 41468.66 47543.68 2023-12-14 02:54:36.000 348 22461.45 159.96 41468.64 88888.00 2023-12-14 02:54:37.000 348 22461.44 159.93 41468.63 88888.00 2023-12-14 02:54:38.000 348 22461.46 159.95 41468.66 88888.00 2023-12-14 02:54:39.000 348 22461.50 160.01 41468.70 88888.00 2023-12-14 02:54:40.000 348 22461.51 160.02 41468.70 47543.72 2023-12-14 02:54:41.000 348 22461.49 159.95 41468.64 88888.00 2023-12-14 02:54:42.000 348 22461.47 159.88 41468.61 88888.00 2023-12-14 02:54:43.000 348 22461.50 159.86 41468.62 88888.00 2023-12-14 02:54:44.000 348 22461.50 159.88 41468.60 88888.00 2023-12-14 02:54:45.000 348 22461.47 159.92 41468.53 47543.73 2023-12-14 02:54:46.000 348 22461.46 159.94 41468.47 88888.00 2023-12-14 02:54:47.000 348 22461.49 159.95 41468.45 88888.00 2023-12-14 02:54:48.000 348 22461.50 159.96 41468.47 88888.00 2023-12-14 02:54:49.000 348 22461.55 159.97 41468.50 88888.00 2023-12-14 02:54:50.000 348 22461.63 159.94 41468.48 47543.73 2023-12-14 02:54:51.000 348 22461.65 159.86 41468.46 88888.00 2023-12-14 02:54:52.000 348 22461.65 159.81 41468.48 88888.00 2023-12-14 02:54:53.000 348 22461.69 159.78 41468.53 88888.00 2023-12-14 02:54:54.000 348 22461.74 159.81 41468.61 88888.00 2023-12-14 02:54:55.000 348 22461.79 159.85 41468.63 47543.80 2023-12-14 02:54:56.000 348 22461.85 159.86 41468.60 88888.00 2023-12-14 02:54:57.000 348 22461.90 159.86 41468.59 88888.00 2023-12-14 02:54:58.000 348 22461.89 159.86 41468.52 88888.00 2023-12-14 02:54:59.000 348 22461.86 159.84 41468.41 88888.00 2023-12-14 02:55:00.000 348 22461.87 159.82 41468.36 47543.81 2023-12-14 02:55:01.000 348 22461.90 159.82 41468.39 88888.00 2023-12-14 02:55:02.000 348 22461.93 159.84 41468.48 88888.00 2023-12-14 02:55:03.000 348 22461.94 159.86 41468.61 88888.00 2023-12-14 02:55:04.000 348 22461.95 159.88 41468.65 88888.00 2023-12-14 02:55:05.000 348 22462.01 159.88 41468.66 47543.90 2023-12-14 02:55:06.000 348 22462.13 159.89 41468.69 88888.00 2023-12-14 02:55:07.000 348 22462.23 159.89 41468.68 88888.00 2023-12-14 02:55:08.000 348 22462.25 159.87 41468.62 88888.00 2023-12-14 02:55:09.000 348 22462.24 159.84 41468.66 88888.00 2023-12-14 02:55:10.000 348 22462.24 159.84 41468.74 47543.94 2023-12-14 02:55:11.000 348 22462.22 159.84 41468.76 88888.00 2023-12-14 02:55:12.000 348 22462.15 159.81 41468.68 88888.00 2023-12-14 02:55:13.000 348 22462.12 159.82 41468.59 88888.00 2023-12-14 02:55:14.000 348 22462.15 159.86 41468.63 88888.00 2023-12-14 02:55:15.000 348 22462.23 159.88 41468.73 47544.03 2023-12-14 02:55:16.000 348 22462.31 159.88 41468.76 88888.00 2023-12-14 02:55:17.000 348 22462.34 159.85 41468.76 88888.00 2023-12-14 02:55:18.000 348 22462.33 159.77 41468.75 88888.00 2023-12-14 02:55:19.000 348 22462.35 159.70 41468.77 88888.00 2023-12-14 02:55:20.000 348 22462.36 159.67 41468.78 47544.08 2023-12-14 02:55:21.000 348 22462.37 159.69 41468.74 88888.00 2023-12-14 02:55:22.000 348 22462.39 159.74 41468.70 88888.00 2023-12-14 02:55:23.000 348 22462.45 159.79 41468.69 88888.00 2023-12-14 02:55:24.000 348 22462.49 159.81 41468.68 88888.00 2023-12-14 02:55:25.000 348 22462.48 159.78 41468.66 47544.13 2023-12-14 02:55:26.000 348 22462.47 159.78 41468.67 88888.00 2023-12-14 02:55:27.000 348 22462.49 159.81 41468.69 88888.00 2023-12-14 02:55:28.000 348 22462.53 159.85 41468.69 88888.00 2023-12-14 02:55:29.000 348 22462.59 159.85 41468.67 88888.00 2023-12-14 02:55:30.000 348 22462.61 159.81 41468.63 47544.19 2023-12-14 02:55:31.000 348 22462.62 159.76 41468.64 88888.00 2023-12-14 02:55:32.000 348 22462.65 159.78 41468.67 88888.00 2023-12-14 02:55:33.000 348 22462.66 159.85 41468.63 88888.00 2023-12-14 02:55:34.000 348 22462.68 159.91 41468.56 88888.00 2023-12-14 02:55:35.000 348 22462.70 159.91 41468.50 47544.26 2023-12-14 02:55:36.000 348 22462.74 159.84 41468.46 88888.00 2023-12-14 02:55:37.000 348 22462.81 159.75 41468.52 88888.00 2023-12-14 02:55:38.000 348 22462.85 159.74 41468.60 88888.00 2023-12-14 02:55:39.000 348 22462.85 159.81 41468.60 88888.00 2023-12-14 02:55:40.000 348 22462.85 159.84 41468.52 47544.36 2023-12-14 02:55:41.000 348 22462.88 159.76 41468.49 88888.00 2023-12-14 02:55:42.000 348 22462.91 159.72 41468.52 88888.00 2023-12-14 02:55:43.000 348 22462.95 159.78 41468.53 88888.00 2023-12-14 02:55:44.000 348 22462.99 159.83 41468.54 88888.00 2023-12-14 02:55:45.000 348 22463.00 159.79 41468.56 47544.39 2023-12-14 02:55:46.000 348 22463.00 159.71 41468.54 88888.00 2023-12-14 02:55:47.000 348 22463.02 159.68 41468.55 88888.00 2023-12-14 02:55:48.000 348 22463.04 159.68 41468.61 88888.00 2023-12-14 02:55:49.000 348 22463.05 159.69 41468.63 88888.00 2023-12-14 02:55:50.000 348 22463.08 159.70 41468.59 47544.47 2023-12-14 02:55:51.000 348 22463.12 159.69 41468.55 88888.00 2023-12-14 02:55:52.000 348 22463.15 159.66 41468.59 88888.00 2023-12-14 02:55:53.000 348 22463.16 159.66 41468.67 88888.00 2023-12-14 02:55:54.000 348 22463.20 159.69 41468.69 88888.00 2023-12-14 02:55:55.000 348 22463.23 159.69 41468.66 47544.50 2023-12-14 02:55:56.000 348 22463.26 159.63 41468.62 88888.00 2023-12-14 02:55:57.000 348 22463.27 159.58 41468.60 88888.00 2023-12-14 02:55:58.000 348 22463.28 159.58 41468.59 88888.00 2023-12-14 02:55:59.000 348 22463.32 159.59 41468.61 88888.00 2023-12-14 02:56:00.000 348 22463.35 159.57 41468.62 47544.59 2023-12-14 02:56:01.000 348 22463.35 159.54 41468.61 88888.00 2023-12-14 02:56:02.000 348 22463.37 159.56 41468.63 88888.00 2023-12-14 02:56:03.000 348 22463.43 159.59 41468.63 88888.00 2023-12-14 02:56:04.000 348 22463.49 159.62 41468.62 88888.00 2023-12-14 02:56:05.000 348 22463.53 159.64 41468.62 47544.64 2023-12-14 02:56:06.000 348 22463.57 159.66 41468.62 88888.00 2023-12-14 02:56:07.000 348 22463.60 159.67 41468.56 88888.00 2023-12-14 02:56:08.000 348 22463.58 159.61 41468.48 88888.00 2023-12-14 02:56:09.000 348 22463.56 159.55 41468.44 88888.00 2023-12-14 02:56:10.000 348 22463.56 159.53 41468.50 47544.69 2023-12-14 02:56:11.000 348 22463.59 159.52 41468.61 88888.00 2023-12-14 02:56:12.000 348 22463.64 159.51 41468.62 88888.00 2023-12-14 02:56:13.000 348 22463.67 159.51 41468.56 88888.00 2023-12-14 02:56:14.000 348 22463.69 159.53 41468.52 88888.00 2023-12-14 02:56:15.000 348 22463.70 159.54 41468.51 47544.74 2023-12-14 02:56:16.000 348 22463.71 159.51 41468.50 88888.00 2023-12-14 02:56:17.000 348 22463.71 159.49 41468.49 88888.00 2023-12-14 02:56:18.000 348 22463.71 159.48 41468.49 88888.00 2023-12-14 02:56:19.000 348 22463.69 159.48 41468.50 88888.00 2023-12-14 02:56:20.000 348 22463.66 159.48 41468.52 47544.76 2023-12-14 02:56:21.000 348 22463.69 159.53 41468.58 88888.00 2023-12-14 02:56:22.000 348 22463.81 159.56 41468.59 88888.00 2023-12-14 02:56:23.000 348 22463.91 159.56 41468.48 88888.00 2023-12-14 02:56:24.000 348 22463.95 159.56 41468.38 88888.00 2023-12-14 02:56:25.000 348 22463.99 159.59 41468.38 47544.88 2023-12-14 02:56:26.000 348 22464.04 159.59 41468.47 88888.00 2023-12-14 02:56:27.000 348 22464.06 159.56 41468.51 88888.00 2023-12-14 02:56:28.000 348 22464.03 159.54 41468.51 88888.00 2023-12-14 02:56:29.000 348 22464.00 159.54 41468.50 88888.00 2023-12-14 02:56:30.000 348 22463.99 159.57 41468.49 47544.91 2023-12-14 02:56:31.000 348 22463.97 159.60 41468.43 88888.00 2023-12-14 02:56:32.000 348 22463.96 159.59 41468.37 88888.00 2023-12-14 02:56:33.000 348 22463.98 159.57 41468.38 88888.00 2023-12-14 02:56:34.000 348 22464.03 159.58 41468.43 88888.00 2023-12-14 02:56:35.000 348 22464.10 159.59 41468.46 47544.98 2023-12-14 02:56:36.000 348 22464.15 159.56 41468.46 88888.00 2023-12-14 02:56:37.000 348 22464.16 159.54 41468.48 88888.00 2023-12-14 02:56:38.000 348 22464.15 159.57 41468.47 88888.00 2023-12-14 02:56:39.000 348 22464.14 159.58 41468.43 88888.00 2023-12-14 02:56:40.000 348 22464.16 159.53 41468.43 47545.04 2023-12-14 02:56:41.000 348 22464.23 159.49 41468.47 88888.00 2023-12-14 02:56:42.000 348 22464.28 159.52 41468.50 88888.00 2023-12-14 02:56:43.000 348 22464.29 159.58 41468.50 88888.00 2023-12-14 02:56:44.000 348 22464.30 159.62 41468.47 88888.00 2023-12-14 02:56:45.000 348 22464.28 159.61 41468.45 47545.08 2023-12-14 02:56:46.000 348 22464.26 159.57 41468.47 88888.00 2023-12-14 02:56:47.000 348 22464.31 159.55 41468.53 88888.00 2023-12-14 02:56:48.000 348 22464.38 159.59 41468.62 88888.00 2023-12-14 02:56:49.000 348 22464.44 159.65 41468.68 88888.00 2023-12-14 02:56:50.000 348 22464.44 159.67 41468.67 47545.13 2023-12-14 02:56:51.000 348 22464.40 159.64 41468.64 88888.00 2023-12-14 02:56:52.000 348 22464.35 159.56 41468.62 88888.00 2023-12-14 02:56:53.000 348 22464.37 159.52 41468.64 88888.00 2023-12-14 02:56:54.000 348 22464.47 159.58 41468.67 88888.00 2023-12-14 02:56:55.000 348 22464.54 159.62 41468.66 47545.14 2023-12-14 02:56:56.000 348 22464.56 159.61 41468.66 88888.00 2023-12-14 02:56:57.000 348 22464.56 159.64 41468.72 88888.00 2023-12-14 02:56:58.000 348 22464.53 159.65 41468.68 88888.00 2023-12-14 02:56:59.000 348 22464.51 159.61 41468.52 88888.00 2023-12-14 02:57:00.000 348 22464.50 159.60 41468.43 47545.20 2023-12-14 02:57:01.000 348 22464.53 159.62 41468.43 88888.00 2023-12-14 02:57:02.000 348 22464.57 159.65 41468.42 88888.00 2023-12-14 02:57:03.000 348 22464.56 159.70 41468.38 88888.00 2023-12-14 02:57:04.000 348 22464.53 159.75 41468.36 88888.00 2023-12-14 02:57:05.000 348 22464.54 159.79 41468.40 47545.23 2023-12-14 02:57:06.000 348 22464.58 159.80 41468.48 88888.00 2023-12-14 02:57:07.000 348 22464.62 159.81 41468.52 88888.00 2023-12-14 02:57:08.000 348 22464.66 159.80 41468.54 88888.00 2023-12-14 02:57:09.000 348 22464.70 159.78 41468.56 88888.00 2023-12-14 02:57:10.000 348 22464.72 159.82 41468.57 47545.26 2023-12-14 02:57:11.000 348 22464.72 159.91 41468.59 88888.00 2023-12-14 02:57:12.000 348 22464.72 159.96 41468.61 88888.00 2023-12-14 02:57:13.000 348 22464.72 159.96 41468.62 88888.00 2023-12-14 02:57:14.000 348 22464.73 159.96 41468.62 88888.00 2023-12-14 02:57:15.000 348 22464.78 159.98 41468.67 47545.30 2023-12-14 02:57:16.000 348 22464.79 159.97 41468.73 88888.00 2023-12-14 02:57:17.000 348 22464.75 159.95 41468.73 88888.00 2023-12-14 02:57:18.000 348 22464.79 159.97 41468.68 88888.00 2023-12-14 02:57:19.000 348 22464.87 160.03 41468.65 88888.00 2023-12-14 02:57:20.000 348 22464.85 160.08 41468.63 47545.33 2023-12-14 02:57:21.000 348 22464.85 160.12 41468.65 88888.00 2023-12-14 02:57:22.000 348 22464.88 160.12 41468.66 88888.00 2023-12-14 02:57:23.000 348 22464.87 160.10 41468.62 88888.00 2023-12-14 02:57:24.000 348 22464.83 160.09 41468.62 88888.00 2023-12-14 02:57:25.000 348 22464.79 160.07 41468.67 47545.36 2023-12-14 02:57:26.000 348 22464.76 160.08 41468.71 88888.00 2023-12-14 02:57:27.000 348 22464.77 160.12 41468.69 88888.00 2023-12-14 02:57:28.000 348 22464.76 160.11 41468.64 88888.00 2023-12-14 02:57:29.000 348 22464.80 160.15 41468.64 88888.00 2023-12-14 02:57:30.000 348 22464.90 160.23 41468.69 47545.38 2023-12-14 02:57:31.000 348 22464.96 160.22 41468.69 88888.00 2023-12-14 02:57:32.000 348 22464.97 160.13 41468.65 88888.00 2023-12-14 02:57:33.000 348 22464.94 160.10 41468.61 88888.00 2023-12-14 02:57:34.000 348 22464.92 160.14 41468.61 88888.00 2023-12-14 02:57:35.000 348 22464.92 160.16 41468.61 47545.41 2023-12-14 02:57:36.000 348 22464.92 160.17 41468.60 88888.00 2023-12-14 02:57:37.000 348 22464.94 160.22 41468.65 88888.00 2023-12-14 02:57:38.000 348 22464.99 160.31 41468.78 88888.00 2023-12-14 02:57:39.000 348 22464.99 160.34 41468.79 88888.00 2023-12-14 02:57:40.000 348 22464.94 160.28 41468.68 47545.45 2023-12-14 02:57:41.000 348 22464.91 160.26 41468.61 88888.00 2023-12-14 02:57:42.000 348 22464.92 160.27 41468.62 88888.00 2023-12-14 02:57:43.000 348 22465.00 160.25 41468.64 88888.00 2023-12-14 02:57:44.000 348 22465.10 160.27 41468.62 88888.00 2023-12-14 02:57:45.000 348 22465.16 160.31 41468.61 47545.51 2023-12-14 02:57:46.000 348 22465.19 160.27 41468.59 88888.00 2023-12-14 02:57:47.000 348 22465.22 160.24 41468.56 88888.00 2023-12-14 02:57:48.000 348 22465.20 160.25 41468.56 88888.00 2023-12-14 02:57:49.000 348 22465.17 160.33 41468.68 88888.00 2023-12-14 02:57:50.000 348 22465.19 160.38 41468.80 47545.60 2023-12-14 02:57:51.000 348 22465.25 160.40 41468.82 88888.00 2023-12-14 02:57:52.000 348 22465.29 160.39 41468.80 88888.00 2023-12-14 02:57:53.000 348 22465.29 160.35 41468.76 88888.00 2023-12-14 02:57:54.000 348 22465.31 160.32 41468.74 88888.00 2023-12-14 02:57:55.000 348 22465.33 160.32 41468.70 47545.64 2023-12-14 02:57:56.000 348 22465.37 160.29 41468.66 88888.00 2023-12-14 02:57:57.000 348 22465.49 160.29 41468.71 88888.00 2023-12-14 02:57:58.000 348 22465.62 160.37 41468.81 88888.00 2023-12-14 02:57:59.000 348 22465.66 160.45 41468.79 88888.00 2023-12-14 02:58:00.000 348 22465.64 160.48 41468.73 47545.74 2023-12-14 02:58:01.000 348 22465.64 160.48 41468.70 88888.00 2023-12-14 02:58:02.000 348 22465.65 160.46 41468.67 88888.00 2023-12-14 02:58:03.000 348 22465.66 160.49 41468.64 88888.00 2023-12-14 02:58:04.000 348 22465.68 160.53 41468.61 88888.00 2023-12-14 02:58:05.000 348 22465.70 160.53 41468.65 47545.78 2023-12-14 02:58:06.000 348 22465.74 160.55 41468.75 88888.00 2023-12-14 02:58:07.000 348 22465.80 160.58 41468.80 88888.00 2023-12-14 02:58:08.000 348 22465.87 160.59 41468.79 88888.00 2023-12-14 02:58:09.000 348 22465.94 160.59 41468.78 88888.00 2023-12-14 02:58:10.000 348 22465.97 160.58 41468.79 47545.88 2023-12-14 02:58:11.000 348 22466.01 160.54 41468.82 88888.00 2023-12-14 02:58:12.000 348 22466.06 160.51 41468.86 88888.00 2023-12-14 02:58:13.000 348 22466.05 160.53 41468.82 88888.00 2023-12-14 02:58:14.000 348 22465.99 160.56 41468.68 88888.00 2023-12-14 02:58:15.000 348 22465.98 160.57 41468.57 47545.92 2023-12-14 02:58:16.000 348 22466.04 160.58 41468.58 88888.00 2023-12-14 02:58:17.000 348 22466.09 160.61 41468.67 88888.00 2023-12-14 02:58:18.000 348 22466.08 160.62 41468.72 88888.00 2023-12-14 02:58:19.000 348 22466.07 160.62 41468.72 88888.00 2023-12-14 02:58:20.000 348 22466.13 160.65 41468.73 47546.02 2023-12-14 02:58:21.000 348 22466.21 160.69 41468.69 88888.00 2023-12-14 02:58:22.000 348 22466.25 160.67 41468.63 88888.00 2023-12-14 02:58:23.000 348 22466.26 160.65 41468.57 88888.00 2023-12-14 02:58:24.000 348 22466.28 160.66 41468.53 88888.00 2023-12-14 02:58:25.000 348 22466.34 160.69 41468.57 47546.06 2023-12-14 02:58:26.000 348 22466.40 160.70 41468.62 88888.00 2023-12-14 02:58:27.000 348 22466.38 160.68 41468.61 88888.00 2023-12-14 02:58:28.000 348 22466.30 160.69 41468.59 88888.00 2023-12-14 02:58:29.000 348 22466.31 160.72 41468.63 88888.00 2023-12-14 02:58:30.000 348 22466.39 160.75 41468.64 47546.11 2023-12-14 02:58:31.000 348 22466.47 160.75 41468.61 88888.00 2023-12-14 02:58:32.000 348 22466.46 160.73 41468.59 88888.00 2023-12-14 02:58:33.000 348 22466.44 160.71 41468.59 88888.00 2023-12-14 02:58:34.000 348 22466.47 160.73 41468.57 88888.00 2023-12-14 02:58:35.000 348 22466.49 160.73 41468.51 47546.25 2023-12-14 02:58:36.000 348 22466.51 160.71 41468.46 88888.00 2023-12-14 02:58:37.000 348 22466.56 160.70 41468.45 88888.00 2023-12-14 02:58:38.000 348 22466.60 160.70 41468.47 88888.00 2023-12-14 02:58:39.000 348 22466.62 160.73 41468.52 88888.00 2023-12-14 02:58:40.000 348 22466.64 160.75 41468.61 47546.28 2023-12-14 02:58:41.000 348 22466.67 160.75 41468.66 88888.00 2023-12-14 02:58:42.000 348 22466.70 160.71 41468.61 88888.00 2023-12-14 02:58:43.000 348 22466.70 160.63 41468.50 88888.00 2023-12-14 02:58:44.000 348 22466.73 160.58 41468.49 88888.00 2023-12-14 02:58:45.000 348 22466.81 160.62 41468.57 47546.36 2023-12-14 02:58:46.000 348 22466.85 160.65 41468.63 88888.00 2023-12-14 02:58:47.000 348 22466.86 160.62 41468.61 88888.00 2023-12-14 02:58:48.000 348 22466.86 160.59 41468.59 88888.00 2023-12-14 02:58:49.000 348 22466.92 160.59 41468.62 88888.00 2023-12-14 02:58:50.000 348 22466.99 160.58 41468.67 47546.43 2023-12-14 02:58:51.000 348 22467.01 160.57 41468.68 88888.00 2023-12-14 02:58:52.000 348 22467.00 160.59 41468.68 88888.00 2023-12-14 02:58:53.000 348 22467.02 160.63 41468.74 88888.00 2023-12-14 02:58:54.000 348 22467.10 160.68 41468.81 88888.00 2023-12-14 02:58:55.000 348 22467.15 160.71 41468.77 47546.47 2023-12-14 02:58:56.000 348 22467.14 160.69 41468.66 88888.00 2023-12-14 02:58:57.000 348 22467.11 160.62 41468.59 88888.00 2023-12-14 02:58:58.000 348 22467.14 160.60 41468.67 88888.00 2023-12-14 02:58:59.000 348 22467.16 160.62 41468.81 88888.00 2023-12-14 02:59:00.000 348 22467.15 160.62 41468.80 47546.54 2023-12-14 02:59:01.000 348 22467.15 160.56 41468.71 88888.00 2023-12-14 02:59:02.000 348 22467.19 160.53 41468.68 88888.00 2023-12-14 02:59:03.000 348 22467.17 160.51 41468.68 88888.00 2023-12-14 02:59:04.000 348 22467.12 160.51 41468.69 88888.00 2023-12-14 02:59:05.000 348 22467.14 160.55 41468.72 47546.58 2023-12-14 02:59:06.000 348 22467.20 160.57 41468.77 88888.00 2023-12-14 02:59:07.000 348 22467.22 160.57 41468.78 88888.00 2023-12-14 02:59:08.000 348 22467.22 160.57 41468.80 88888.00 2023-12-14 02:59:09.000 348 22467.22 160.54 41468.81 88888.00 2023-12-14 02:59:10.000 348 22467.22 160.48 41468.80 47546.62 2023-12-14 02:59:11.000 348 22467.23 160.44 41468.79 88888.00 2023-12-14 02:59:12.000 348 22467.30 160.50 41468.82 88888.00 2023-12-14 02:59:13.000 348 22467.34 160.57 41468.85 88888.00 2023-12-14 02:59:14.000 348 22467.33 160.56 41468.86 88888.00 2023-12-14 02:59:15.000 348 22467.32 160.51 41468.87 47546.66 2023-12-14 02:59:16.000 348 22467.32 160.47 41468.85 88888.00 2023-12-14 02:59:17.000 348 22467.33 160.43 41468.77 88888.00 2023-12-14 02:59:18.000 348 22467.35 160.42 41468.69 88888.00 2023-12-14 02:59:19.000 348 22467.38 160.45 41468.68 88888.00 2023-12-14 02:59:20.000 348 22467.39 160.48 41468.75 47546.70 2023-12-14 02:59:21.000 348 22467.39 160.50 41468.84 88888.00 2023-12-14 02:59:22.000 348 22467.41 160.47 41468.88 88888.00 2023-12-14 02:59:23.000 348 22467.43 160.46 41468.89 88888.00 2023-12-14 02:59:24.000 348 22467.44 160.52 41468.90 88888.00 2023-12-14 02:59:25.000 348 22467.43 160.52 41468.85 47546.72 2023-12-14 02:59:26.000 348 22467.44 160.47 41468.79 88888.00 2023-12-14 02:59:27.000 348 22467.49 160.48 41468.84 88888.00 2023-12-14 02:59:28.000 348 22467.52 160.53 41468.89 88888.00 2023-12-14 02:59:29.000 348 22467.55 160.56 41468.89 88888.00 2023-12-14 02:59:30.000 348 22467.58 160.59 41468.86 47546.79 2023-12-14 02:59:31.000 348 22467.60 160.62 41468.84 88888.00 2023-12-14 02:59:32.000 348 22467.63 160.63 41468.85 88888.00 2023-12-14 02:59:33.000 348 22467.63 160.59 41468.84 88888.00 2023-12-14 02:59:34.000 348 22467.64 160.57 41468.84 88888.00 2023-12-14 02:59:35.000 348 22467.70 160.58 41468.87 47546.84 2023-12-14 02:59:36.000 348 22467.76 160.58 41468.91 88888.00 2023-12-14 02:59:37.000 348 22467.76 160.57 41468.93 88888.00 2023-12-14 02:59:38.000 348 22467.77 160.58 41468.91 88888.00 2023-12-14 02:59:39.000 348 22467.82 160.60 41468.90 88888.00 2023-12-14 02:59:40.000 348 22467.83 160.60 41468.91 47546.89 2023-12-14 02:59:41.000 348 22467.80 160.58 41468.92 88888.00 2023-12-14 02:59:42.000 348 22467.84 160.59 41468.95 88888.00 2023-12-14 02:59:43.000 348 22467.92 160.67 41469.03 88888.00 2023-12-14 02:59:44.000 348 22467.94 160.75 41469.03 88888.00 2023-12-14 02:59:45.000 348 22467.90 160.76 41468.94 47546.92 2023-12-14 02:59:46.000 348 22467.86 160.72 41468.89 88888.00 2023-12-14 02:59:47.000 348 22467.83 160.70 41468.92 88888.00 2023-12-14 02:59:48.000 348 22467.85 160.73 41468.95 88888.00 2023-12-14 02:59:49.000 348 22467.92 160.79 41468.96 88888.00 2023-12-14 02:59:50.000 348 22468.00 160.80 41468.97 47546.94 2023-12-14 02:59:51.000 348 22468.00 160.77 41468.99 88888.00 2023-12-14 02:59:52.000 348 22467.99 160.73 41469.00 88888.00 2023-12-14 02:59:53.000 348 22468.01 160.71 41469.01 88888.00 2023-12-14 02:59:54.000 348 22468.02 160.75 41469.02 88888.00 2023-12-14 02:59:55.000 348 22468.01 160.80 41468.98 47547.01 2023-12-14 02:59:56.000 348 22468.00 160.83 41468.94 88888.00 2023-12-14 02:59:57.000 348 22468.02 160.84 41468.91 88888.00 2023-12-14 02:59:58.000 348 22468.05 160.83 41468.88 88888.00 2023-12-14 02:59:59.000 348 22468.07 160.88 41468.91 88888.00 2023-12-14 03:00:00.000 348 22468.09 160.96 41468.96 47547.01 2023-12-14 03:00:01.000 348 22468.07 160.95 41468.96 88888.00 2023-12-14 03:00:02.000 348 22468.02 160.92 41468.93 88888.00 2023-12-14 03:00:03.000 348 22467.99 160.94 41468.89 88888.00 2023-12-14 03:00:04.000 348 22468.00 160.97 41468.84 88888.00 2023-12-14 03:00:05.000 348 22468.03 161.00 41468.77 47547.01 2023-12-14 03:00:06.000 348 22468.04 161.01 41468.72 88888.00 2023-12-14 03:00:07.000 348 22467.99 161.02 41468.72 88888.00 2023-12-14 03:00:08.000 348 22467.96 161.03 41468.72 88888.00 2023-12-14 03:00:09.000 348 22467.97 161.04 41468.71 88888.00 2023-12-14 03:00:10.000 348 22467.95 161.01 41468.73 47547.02 2023-12-14 03:00:11.000 348 22467.92 160.98 41468.73 88888.00 2023-12-14 03:00:12.000 348 22467.93 161.00 41468.68 88888.00 2023-12-14 03:00:13.000 348 22467.96 161.07 41468.67 88888.00 2023-12-14 03:00:14.000 348 22467.94 161.11 41468.73 88888.00 2023-12-14 03:00:15.000 348 22467.93 161.13 41468.82 47547.05 2023-12-14 03:00:16.000 348 22468.01 161.15 41468.86 88888.00 2023-12-14 03:00:17.000 348 22468.06 161.12 41468.85 88888.00 2023-12-14 03:00:18.000 348 22468.05 161.09 41468.81 88888.00 2023-12-14 03:00:19.000 348 22468.05 161.15 41468.82 88888.00 2023-12-14 03:00:20.000 348 22468.07 161.19 41468.83 47547.09 2023-12-14 03:00:21.000 348 22468.07 161.13 41468.82 88888.00 2023-12-14 03:00:22.000 348 22468.09 161.09 41468.78 88888.00 2023-12-14 03:00:23.000 348 22468.13 161.14 41468.73 88888.00 2023-12-14 03:00:24.000 348 22468.21 161.20 41468.78 88888.00 2023-12-14 03:00:25.000 348 22468.28 161.19 41468.84 47547.13 2023-12-14 03:00:26.000 348 22468.31 161.15 41468.82 88888.00 2023-12-14 03:00:27.000 348 22468.35 161.12 41468.78 88888.00 2023-12-14 03:00:28.000 348 22468.47 161.12 41468.83 88888.00 2023-12-14 03:00:29.000 348 22468.58 161.16 41468.94 88888.00 2023-12-14 03:00:30.000 348 22468.59 161.17 41468.96 47547.23 2023-12-14 03:00:31.000 348 22468.57 161.12 41468.89 88888.00 2023-12-14 03:00:32.000 348 22468.59 161.07 41468.87 88888.00 2023-12-14 03:00:33.000 348 22468.64 161.08 41468.89 88888.00 2023-12-14 03:00:34.000 348 22468.65 161.07 41468.88 88888.00 2023-12-14 03:00:35.000 348 22468.65 161.05 41468.86 47547.35 2023-12-14 03:00:36.000 348 22468.70 161.06 41468.89 88888.00 2023-12-14 03:00:37.000 348 22468.77 161.07 41468.89 88888.00 2023-12-14 03:00:38.000 348 22468.84 161.10 41468.88 88888.00 2023-12-14 03:00:39.000 348 22468.88 161.14 41468.91 88888.00 2023-12-14 03:00:40.000 348 22468.85 161.09 41468.91 47547.47 2023-12-14 03:00:41.000 348 22468.90 161.04 41468.83 88888.00 2023-12-14 03:00:42.000 348 22469.05 161.08 41468.74 88888.00 2023-12-14 03:00:43.000 348 22469.19 161.13 41468.69 88888.00 2023-12-14 03:00:44.000 348 22469.23 161.11 41468.66 88888.00 2023-12-14 03:00:45.000 348 22469.24 161.05 41468.63 47547.58 2023-12-14 03:00:46.000 348 22469.27 161.02 41468.64 88888.00 2023-12-14 03:00:47.000 348 22469.29 161.04 41468.66 88888.00 2023-12-14 03:00:48.000 348 22469.27 161.02 41468.62 88888.00 2023-12-14 03:00:49.000 348 22469.25 160.93 41468.61 88888.00 2023-12-14 03:00:50.000 348 22469.30 160.85 41468.62 47547.64 2023-12-14 03:00:51.000 348 22469.41 160.83 41468.61 88888.00 2023-12-14 03:00:52.000 348 22469.47 160.86 41468.61 88888.00 2023-12-14 03:00:53.000 348 22469.42 160.85 41468.60 88888.00 2023-12-14 03:00:54.000 348 22469.35 160.82 41468.57 88888.00 2023-12-14 03:00:55.000 348 22469.35 160.81 41468.59 47547.72 2023-12-14 03:00:56.000 348 22469.37 160.77 41468.62 88888.00 2023-12-14 03:00:57.000 348 22469.36 160.66 41468.61 88888.00 2023-12-14 03:00:58.000 348 22469.35 160.60 41468.64 88888.00 2023-12-14 03:00:59.000 348 22469.41 160.62 41468.79 88888.00 2023-12-14 03:01:00.000 348 22469.45 160.64 41468.94 47547.73 2023-12-14 03:01:01.000 348 22469.43 160.63 41469.03 88888.00 2023-12-14 03:01:02.000 348 22469.40 160.64 41469.08 88888.00 2023-12-14 03:01:03.000 348 22469.36 160.66 41469.06 88888.00 2023-12-14 03:01:04.000 348 22469.30 160.63 41468.97 88888.00 2023-12-14 03:01:05.000 348 22469.22 160.60 41468.88 47547.64 2023-12-14 03:01:06.000 348 22469.12 160.61 41468.80 88888.00 2023-12-14 03:01:07.000 348 22469.02 160.59 41468.77 88888.00 2023-12-14 03:01:08.000 348 22468.98 160.59 41468.85 88888.00 2023-12-14 03:01:09.000 348 22469.00 160.65 41468.96 88888.00 2023-12-14 03:01:10.000 348 22469.02 160.72 41468.98 47547.53 2023-12-14 03:01:11.000 348 22469.01 160.79 41469.04 88888.00 2023-12-14 03:01:12.000 348 22468.98 160.87 41469.12 88888.00 2023-12-14 03:01:13.000 348 22468.93 160.91 41469.11 88888.00 2023-12-14 03:01:14.000 348 22468.93 160.92 41469.06 88888.00 2023-12-14 03:01:15.000 348 22468.94 160.95 41469.04 47547.50 2023-12-14 03:01:16.000 348 22468.95 161.00 41469.00 88888.00 2023-12-14 03:01:17.000 348 22468.97 161.05 41469.01 88888.00 2023-12-14 03:01:18.000 348 22468.99 161.03 41469.09 88888.00 2023-12-14 03:01:19.000 348 22469.04 161.02 41469.15 88888.00 2023-12-14 03:01:20.000 348 22469.09 161.10 41469.16 47547.56 2023-12-14 03:01:21.000 348 22469.08 161.17 41469.07 88888.00 2023-12-14 03:01:22.000 348 22469.06 161.19 41468.94 88888.00 2023-12-14 03:01:23.000 348 22469.08 161.22 41468.86 88888.00 2023-12-14 03:01:24.000 348 22469.13 161.23 41468.82 88888.00 2023-12-14 03:01:25.000 348 22469.16 161.25 41468.81 47547.64 2023-12-14 03:01:26.000 348 22469.22 161.28 41468.82 88888.00 2023-12-14 03:01:27.000 348 22469.32 161.33 41468.89 88888.00 2023-12-14 03:01:28.000 348 22469.45 161.39 41469.04 88888.00 2023-12-14 03:01:29.000 348 22469.58 161.42 41469.09 88888.00 2023-12-14 03:01:30.000 348 22469.68 161.41 41469.04 47547.80 2023-12-14 03:01:31.000 348 22469.74 161.42 41468.96 88888.00 2023-12-14 03:01:32.000 348 22469.79 161.41 41468.89 88888.00 2023-12-14 03:01:33.000 348 22469.86 161.41 41468.88 88888.00 2023-12-14 03:01:34.000 348 22469.88 161.41 41468.92 88888.00 2023-12-14 03:01:35.000 348 22469.86 161.42 41469.00 47547.94 2023-12-14 03:01:36.000 348 22469.90 161.43 41469.11 88888.00 2023-12-14 03:01:37.000 348 22469.94 161.45 41469.14 88888.00 2023-12-14 03:01:38.000 348 22469.94 161.47 41469.06 88888.00 2023-12-14 03:01:39.000 348 22469.96 161.47 41468.98 88888.00 2023-12-14 03:01:40.000 348 22470.00 161.43 41468.98 47547.94 2023-12-14 03:01:41.000 348 22470.05 161.37 41469.02 88888.00 2023-12-14 03:01:42.000 348 22470.12 161.35 41469.09 88888.00 2023-12-14 03:01:43.000 348 22470.15 161.35 41469.07 88888.00 2023-12-14 03:01:44.000 348 22470.15 161.35 41469.00 88888.00 2023-12-14 03:01:45.000 348 22470.15 161.35 41469.00 47548.05 2023-12-14 03:01:46.000 348 22470.16 161.36 41469.03 88888.00 2023-12-14 03:01:47.000 348 22470.19 161.41 41469.01 88888.00 2023-12-14 03:01:48.000 348 22470.23 161.44 41468.98 88888.00 2023-12-14 03:01:49.000 348 22470.19 161.39 41469.00 88888.00 2023-12-14 03:01:50.000 348 22470.10 161.35 41469.05 47548.04 2023-12-14 03:01:51.000 348 22470.06 161.38 41469.06 88888.00 2023-12-14 03:01:52.000 348 22470.10 161.43 41469.02 88888.00 2023-12-14 03:01:53.000 348 22470.14 161.47 41469.01 88888.00 2023-12-14 03:01:54.000 348 22470.17 161.46 41469.01 88888.00 2023-12-14 03:01:55.000 348 22470.19 161.44 41468.99 47548.10 2023-12-14 03:01:56.000 348 22470.21 161.42 41468.97 88888.00 2023-12-14 03:01:57.000 348 22470.22 161.40 41469.01 88888.00 2023-12-14 03:01:58.000 348 22470.25 161.43 41469.06 88888.00 2023-12-14 03:01:59.000 348 22470.32 161.46 41469.03 88888.00 2023-12-14 03:02:00.000 348 22470.38 161.43 41468.92 47548.16 2023-12-14 03:02:01.000 348 22470.42 161.40 41468.84 88888.00 2023-12-14 03:02:02.000 348 22470.44 161.42 41468.86 88888.00 2023-12-14 03:02:03.000 348 22470.43 161.46 41468.91 88888.00 2023-12-14 03:02:04.000 348 22470.46 161.48 41468.98 88888.00 2023-12-14 03:02:05.000 348 22470.52 161.47 41469.00 47548.20 2023-12-14 03:02:06.000 348 22470.53 161.43 41468.91 88888.00 2023-12-14 03:02:07.000 348 22470.48 161.40 41468.84 88888.00 2023-12-14 03:02:08.000 348 22470.46 161.39 41468.87 88888.00 2023-12-14 03:02:09.000 348 22470.49 161.43 41468.95 88888.00 2023-12-14 03:02:10.000 348 22470.55 161.49 41468.97 47548.28 2023-12-14 03:02:11.000 348 22470.56 161.53 41468.89 88888.00 2023-12-14 03:02:12.000 348 22470.56 161.56 41468.87 88888.00 2023-12-14 03:02:13.000 348 22470.60 161.56 41468.88 88888.00 2023-12-14 03:02:14.000 348 22470.68 161.56 41468.82 88888.00 2023-12-14 03:02:15.000 348 22470.75 161.56 41468.79 47548.30 2023-12-14 03:02:16.000 348 22470.76 161.54 41468.81 88888.00 2023-12-14 03:02:17.000 348 22470.76 161.53 41468.82 88888.00 2023-12-14 03:02:18.000 348 22470.81 161.57 41468.84 88888.00 2023-12-14 03:02:19.000 348 22470.88 161.63 41468.86 88888.00 2023-12-14 03:02:20.000 348 22470.95 161.63 41468.86 47548.42 2023-12-14 03:02:21.000 348 22471.01 161.62 41468.88 88888.00 2023-12-14 03:02:22.000 348 22471.02 161.62 41468.87 88888.00 2023-12-14 03:02:23.000 348 22471.01 161.62 41468.79 88888.00 2023-12-14 03:02:24.000 348 22471.03 161.59 41468.72 88888.00 2023-12-14 03:02:25.000 348 22471.06 161.58 41468.79 47548.47 2023-12-14 03:02:26.000 348 22471.08 161.57 41468.89 88888.00 2023-12-14 03:02:27.000 348 22471.11 161.55 41468.89 88888.00 2023-12-14 03:02:28.000 348 22471.14 161.55 41468.85 88888.00 2023-12-14 03:02:29.000 348 22471.15 161.55 41468.81 88888.00 2023-12-14 03:02:30.000 348 22471.14 161.49 41468.80 47548.51 2023-12-14 03:02:31.000 348 22471.11 161.44 41468.79 88888.00 2023-12-14 03:02:32.000 348 22471.08 161.44 41468.73 88888.00 2023-12-14 03:02:33.000 348 22471.13 161.44 41468.66 88888.00 2023-12-14 03:02:34.000 348 22471.26 161.45 41468.70 88888.00 2023-12-14 03:02:35.000 348 22471.36 161.46 41468.82 47548.65 2023-12-14 03:02:36.000 348 22471.40 161.42 41468.88 88888.00 2023-12-14 03:02:37.000 348 22471.41 161.40 41468.90 88888.00 2023-12-14 03:02:38.000 348 22471.42 161.43 41468.94 88888.00 2023-12-14 03:02:39.000 348 22471.42 161.42 41468.92 88888.00 2023-12-14 03:02:40.000 348 22471.40 161.37 41468.92 47548.72 2023-12-14 03:02:41.000 348 22471.39 161.31 41468.98 88888.00 2023-12-14 03:02:42.000 348 22471.45 161.27 41469.06 88888.00 2023-12-14 03:02:43.000 348 22471.52 161.31 41469.08 88888.00 2023-12-14 03:02:44.000 348 22471.53 161.37 41469.05 88888.00 2023-12-14 03:02:45.000 348 22471.51 161.39 41469.04 47548.75 2023-12-14 03:02:46.000 348 22471.46 161.34 41469.01 88888.00 2023-12-14 03:02:47.000 348 22471.40 161.25 41468.94 88888.00 2023-12-14 03:02:48.000 348 22471.39 161.25 41468.93 88888.00 2023-12-14 03:02:49.000 348 22471.40 161.31 41468.95 88888.00 2023-12-14 03:02:50.000 348 22471.40 161.34 41468.90 47548.75 2023-12-14 03:02:51.000 348 22471.44 161.30 41468.89 88888.00 2023-12-14 03:02:52.000 348 22471.48 161.26 41468.94 88888.00 2023-12-14 03:02:53.000 348 22471.46 161.23 41468.94 88888.00 2023-12-14 03:02:54.000 348 22471.39 161.19 41468.88 88888.00 2023-12-14 03:02:55.000 348 22471.36 161.18 41468.88 47548.74 2023-12-14 03:02:56.000 348 22471.37 161.17 41468.93 88888.00 2023-12-14 03:02:57.000 348 22471.40 161.15 41468.95 88888.00 2023-12-14 03:02:58.000 348 22471.42 161.18 41468.98 88888.00 2023-12-14 03:02:59.000 348 22471.47 161.25 41469.01 88888.00 2023-12-14 03:03:00.000 348 22471.50 161.28 41468.98 47548.78 2023-12-14 03:03:01.000 348 22471.50 161.26 41468.97 88888.00 2023-12-14 03:03:02.000 348 22471.48 161.25 41469.00 88888.00 2023-12-14 03:03:03.000 348 22471.47 161.21 41468.97 88888.00 2023-12-14 03:03:04.000 348 22471.47 161.15 41468.96 88888.00 2023-12-14 03:03:05.000 348 22471.48 161.15 41469.04 47548.76 2023-12-14 03:03:06.000 348 22471.51 161.19 41469.10 88888.00 2023-12-14 03:03:07.000 348 22471.55 161.26 41469.10 88888.00 2023-12-14 03:03:08.000 348 22471.57 161.28 41469.11 88888.00 2023-12-14 03:03:09.000 348 22471.59 161.28 41469.13 88888.00 2023-12-14 03:03:10.000 348 22471.64 161.31 41469.16 47548.85 2023-12-14 03:03:11.000 348 22471.72 161.34 41469.18 88888.00 2023-12-14 03:03:12.000 348 22471.80 161.36 41469.17 88888.00 2023-12-14 03:03:13.000 348 22471.86 161.40 41469.12 88888.00 2023-12-14 03:03:14.000 348 22471.88 161.43 41469.02 88888.00 2023-12-14 03:03:15.000 348 22471.92 161.46 41468.95 47548.92 2023-12-14 03:03:16.000 348 22472.00 161.52 41468.97 88888.00 2023-12-14 03:03:17.000 348 22472.04 161.60 41468.98 88888.00 2023-12-14 03:03:18.000 348 22472.07 161.63 41468.92 88888.00 2023-12-14 03:03:19.000 348 22472.13 161.61 41468.89 88888.00 2023-12-14 03:03:20.000 348 22472.17 161.57 41468.90 47548.93 2023-12-14 03:03:21.000 348 22472.13 161.54 41468.91 88888.00 2023-12-14 03:03:22.000 348 22472.07 161.56 41468.89 88888.00 2023-12-14 03:03:23.000 348 22472.02 161.57 41468.89 88888.00 2023-12-14 03:03:24.000 348 22472.05 161.62 41468.95 88888.00 2023-12-14 03:03:25.000 348 22472.10 161.69 41469.04 47548.94 2023-12-14 03:03:26.000 348 22472.08 161.71 41469.03 88888.00 2023-12-14 03:03:27.000 348 22472.03 161.71 41468.92 88888.00 2023-12-14 03:03:28.000 348 22471.99 161.73 41468.79 88888.00 2023-12-14 03:03:29.000 348 22471.97 161.76 41468.69 88888.00 2023-12-14 03:03:30.000 348 22471.97 161.80 41468.64 47548.97 2023-12-14 03:03:31.000 348 22472.01 161.83 41468.66 88888.00 2023-12-14 03:03:32.000 348 22472.10 161.87 41468.77 88888.00 2023-12-14 03:03:33.000 348 22472.17 161.92 41468.88 88888.00 2023-12-14 03:03:34.000 348 22472.19 161.94 41468.89 88888.00 2023-12-14 03:03:35.000 348 22472.24 161.97 41468.84 47549.13 2023-12-14 03:03:36.000 348 22472.33 161.98 41468.80 88888.00 2023-12-14 03:03:37.000 348 22472.41 161.97 41468.76 88888.00 2023-12-14 03:03:38.000 348 22472.47 161.97 41468.73 88888.00 2023-12-14 03:03:39.000 348 22472.53 161.95 41468.71 88888.00 2023-12-14 03:03:40.000 348 22472.62 161.93 41468.77 47549.28 2023-12-14 03:03:41.000 348 22472.72 161.94 41468.87 88888.00 2023-12-14 03:03:42.000 348 22472.80 161.94 41468.84 88888.00 2023-12-14 03:03:43.000 348 22472.88 161.89 41468.77 88888.00 2023-12-14 03:03:44.000 348 22472.99 161.82 41468.78 88888.00 2023-12-14 03:03:45.000 348 22473.06 161.77 41468.78 47549.41 2023-12-14 03:03:46.000 348 22473.09 161.73 41468.74 88888.00 2023-12-14 03:03:47.000 348 22473.10 161.70 41468.73 88888.00 2023-12-14 03:03:48.000 348 22473.13 161.68 41468.74 88888.00 2023-12-14 03:03:49.000 348 22473.21 161.70 41468.84 88888.00 2023-12-14 03:03:50.000 348 22473.29 161.70 41468.98 47549.52 2023-12-14 03:03:51.000 348 22473.33 161.66 41469.00 88888.00 2023-12-14 03:03:52.000 348 22473.33 161.62 41468.93 88888.00 2023-12-14 03:03:53.000 348 22473.30 161.60 41468.85 88888.00 2023-12-14 03:03:54.000 348 22473.31 161.54 41468.83 88888.00 2023-12-14 03:03:55.000 348 22473.34 161.47 41468.84 47549.61 2023-12-14 03:03:56.000 348 22473.36 161.48 41468.80 88888.00 2023-12-14 03:03:57.000 348 22473.34 161.51 41468.76 88888.00 2023-12-14 03:03:58.000 348 22473.34 161.54 41468.83 88888.00 2023-12-14 03:03:59.000 348 22473.32 161.56 41468.93 88888.00 2023-12-14 03:04:00.000 348 22473.28 161.57 41468.99 47549.60 2023-12-14 03:04:01.000 348 22473.25 161.54 41468.98 88888.00 2023-12-14 03:04:02.000 348 22473.23 161.49 41468.90 88888.00 2023-12-14 03:04:03.000 348 22473.22 161.49 41468.90 88888.00 2023-12-14 03:04:04.000 348 22473.24 161.50 41469.01 88888.00 2023-12-14 03:04:05.000 348 22473.26 161.50 41469.09 47549.61 2023-12-14 03:04:06.000 348 22473.26 161.47 41469.09 88888.00 2023-12-14 03:04:07.000 348 22473.29 161.44 41469.09 88888.00 2023-12-14 03:04:08.000 348 22473.32 161.46 41469.10 88888.00 2023-12-14 03:04:09.000 348 22473.30 161.49 41469.07 88888.00 2023-12-14 03:04:10.000 348 22473.24 161.50 41469.00 47549.63 2023-12-14 03:04:11.000 348 22473.17 161.50 41468.97 88888.00 2023-12-14 03:04:12.000 348 22473.13 161.51 41468.96 88888.00 2023-12-14 03:04:13.000 348 22473.18 161.53 41468.97 88888.00 2023-12-14 03:04:14.000 348 22473.27 161.57 41469.04 88888.00 2023-12-14 03:04:15.000 348 22473.31 161.58 41469.10 47549.65 2023-12-14 03:04:16.000 348 22473.27 161.54 41469.06 88888.00 2023-12-14 03:04:17.000 348 22473.28 161.50 41468.99 88888.00 2023-12-14 03:04:18.000 348 22473.32 161.49 41468.96 88888.00 2023-12-14 03:04:19.000 348 22473.33 161.47 41468.94 88888.00 2023-12-14 03:04:20.000 348 22473.34 161.45 41468.89 47549.70 2023-12-14 03:04:21.000 348 22473.38 161.47 41468.91 88888.00 2023-12-14 03:04:22.000 348 22473.44 161.54 41469.01 88888.00 2023-12-14 03:04:23.000 348 22473.50 161.62 41469.05 88888.00 2023-12-14 03:04:24.000 348 22473.56 161.69 41468.98 88888.00 2023-12-14 03:04:25.000 348 22473.63 161.70 41468.97 47549.75 2023-12-14 03:04:26.000 348 22473.64 161.63 41468.96 88888.00 2023-12-14 03:04:27.000 348 22473.62 161.61 41468.89 88888.00 2023-12-14 03:04:28.000 348 22473.67 161.68 41468.82 88888.00 2023-12-14 03:04:29.000 348 22473.74 161.79 41468.77 88888.00 2023-12-14 03:04:30.000 348 22473.74 161.84 41468.78 47549.80 2023-12-14 03:04:31.000 348 22473.69 161.85 41468.82 88888.00 2023-12-14 03:04:32.000 348 22473.67 161.84 41468.80 88888.00 2023-12-14 03:04:33.000 348 22473.74 161.86 41468.78 88888.00 2023-12-14 03:04:34.000 348 22473.83 161.87 41468.82 88888.00 2023-12-14 03:04:35.000 348 22473.84 161.81 41468.83 47549.87 2023-12-14 03:04:36.000 348 22473.82 161.78 41468.81 88888.00 2023-12-14 03:04:37.000 348 22473.78 161.80 41468.81 88888.00 2023-12-14 03:04:38.000 348 22473.80 161.84 41468.81 88888.00 2023-12-14 03:04:39.000 348 22473.89 161.90 41468.82 88888.00 2023-12-14 03:04:40.000 348 22473.97 161.97 41468.86 47549.94 2023-12-14 03:04:41.000 348 22473.99 162.00 41468.87 88888.00 2023-12-14 03:04:42.000 348 22474.00 161.99 41468.86 88888.00 2023-12-14 03:04:43.000 348 22474.00 161.93 41468.86 88888.00 2023-12-14 03:04:44.000 348 22474.02 161.88 41468.88 88888.00 2023-12-14 03:04:45.000 348 22474.05 161.87 41468.91 47549.99 2023-12-14 03:04:46.000 348 22474.10 161.91 41468.93 88888.00 2023-12-14 03:04:47.000 348 22474.15 161.96 41468.93 88888.00 2023-12-14 03:04:48.000 348 22474.18 161.97 41468.93 88888.00 2023-12-14 03:04:49.000 348 22474.16 161.89 41468.89 88888.00 2023-12-14 03:04:50.000 348 22474.17 161.82 41468.88 47550.12 2023-12-14 03:04:51.000 348 22474.23 161.81 41468.94 88888.00 2023-12-14 03:04:52.000 348 22474.28 161.81 41468.97 88888.00 2023-12-14 03:04:53.000 348 22474.31 161.78 41468.87 88888.00 2023-12-14 03:04:54.000 348 22474.32 161.78 41468.74 88888.00 2023-12-14 03:04:55.000 348 22474.34 161.84 41468.75 47550.17 2023-12-14 03:04:56.000 348 22474.40 161.86 41468.84 88888.00 2023-12-14 03:04:57.000 348 22474.46 161.81 41468.89 88888.00 2023-12-14 03:04:58.000 348 22474.47 161.76 41468.93 88888.00 2023-12-14 03:04:59.000 348 22474.43 161.76 41468.95 88888.00 2023-12-14 03:05:00.000 348 22474.39 161.76 41468.92 47550.18 2023-12-14 03:05:01.000 348 22474.42 161.70 41468.90 88888.00 2023-12-14 03:05:02.000 348 22474.43 161.64 41468.92 88888.00 2023-12-14 03:05:03.000 348 22474.37 161.63 41468.96 88888.00 2023-12-14 03:05:04.000 348 22474.32 161.67 41469.00 88888.00 2023-12-14 03:05:05.000 348 22474.29 161.64 41469.00 47550.14 2023-12-14 03:05:06.000 348 22474.27 161.58 41469.03 88888.00 2023-12-14 03:05:07.000 348 22474.26 161.56 41469.12 88888.00 2023-12-14 03:05:08.000 348 22474.26 161.58 41469.15 88888.00 2023-12-14 03:05:09.000 348 22474.29 161.60 41469.07 88888.00 2023-12-14 03:05:10.000 348 22474.29 161.60 41468.97 47550.13 2023-12-14 03:05:11.000 348 22474.28 161.61 41468.98 88888.00 2023-12-14 03:05:12.000 348 22474.28 161.62 41469.08 88888.00 2023-12-14 03:05:13.000 348 22474.27 161.61 41469.13 88888.00 2023-12-14 03:05:14.000 348 22474.23 161.63 41469.09 88888.00 2023-12-14 03:05:15.000 348 22474.22 161.63 41469.02 47550.15 2023-12-14 03:05:16.000 348 22474.22 161.57 41469.04 88888.00 2023-12-14 03:05:17.000 348 22474.20 161.53 41469.05 88888.00 2023-12-14 03:05:18.000 348 22474.21 161.53 41468.99 88888.00 2023-12-14 03:05:19.000 348 22474.24 161.56 41468.93 88888.00 2023-12-14 03:05:20.000 348 22474.27 161.59 41468.97 47550.14 2023-12-14 03:05:21.000 348 22474.30 161.65 41469.09 88888.00 2023-12-14 03:05:22.000 348 22474.33 161.68 41469.17 88888.00 2023-12-14 03:05:23.000 348 22474.34 161.68 41469.19 88888.00 2023-12-14 03:05:24.000 348 22474.35 161.71 41469.18 88888.00 2023-12-14 03:05:25.000 348 22474.38 161.73 41469.13 47550.20 2023-12-14 03:05:26.000 348 22474.46 161.71 41469.09 88888.00 2023-12-14 03:05:27.000 348 22474.55 161.72 41469.08 88888.00 2023-12-14 03:05:28.000 348 22474.58 161.77 41469.12 88888.00 2023-12-14 03:05:29.000 348 22474.59 161.81 41469.12 88888.00 2023-12-14 03:05:30.000 348 22474.63 161.83 41469.05 47550.30 2023-12-14 03:05:31.000 348 22474.69 161.84 41468.99 88888.00 2023-12-14 03:05:32.000 348 22474.74 161.80 41468.98 88888.00 2023-12-14 03:05:33.000 348 22474.80 161.73 41468.98 88888.00 2023-12-14 03:05:34.000 348 22474.87 161.69 41468.94 88888.00 2023-12-14 03:05:35.000 348 22474.92 161.70 41468.88 47550.39 2023-12-14 03:05:36.000 348 22474.98 161.71 41468.87 88888.00 2023-12-14 03:05:37.000 348 22475.06 161.72 41468.94 88888.00 2023-12-14 03:05:38.000 348 22475.12 161.77 41469.01 88888.00 2023-12-14 03:05:39.000 348 22475.15 161.81 41469.00 88888.00 2023-12-14 03:05:40.000 348 22475.19 161.78 41468.97 47550.51 2023-12-14 03:05:41.000 348 22475.24 161.73 41468.96 88888.00 2023-12-14 03:05:42.000 348 22475.24 161.73 41468.94 88888.00 2023-12-14 03:05:43.000 348 22475.18 161.75 41468.85 88888.00 2023-12-14 03:05:44.000 348 22475.16 161.74 41468.75 88888.00 2023-12-14 03:05:45.000 348 22475.24 161.73 41468.78 47550.56 2023-12-14 03:05:46.000 348 22475.35 161.73 41468.88 88888.00 2023-12-14 03:05:47.000 348 22475.37 161.71 41468.93 88888.00 2023-12-14 03:05:48.000 348 22475.35 161.67 41468.96 88888.00 2023-12-14 03:05:49.000 348 22475.34 161.65 41468.98 88888.00 2023-12-14 03:05:50.000 348 22475.32 161.63 41468.94 47550.59 2023-12-14 03:05:51.000 348 22475.27 161.61 41468.86 88888.00 2023-12-14 03:05:52.000 348 22475.22 161.60 41468.82 88888.00 2023-12-14 03:05:53.000 348 22475.19 161.65 41468.91 88888.00 2023-12-14 03:05:54.000 348 22475.24 161.71 41469.06 88888.00 2023-12-14 03:05:55.000 348 22475.31 161.74 41469.11 47550.63 2023-12-14 03:05:56.000 348 22475.32 161.73 41469.07 88888.00 2023-12-14 03:05:57.000 348 22475.30 161.68 41468.98 88888.00 2023-12-14 03:05:58.000 348 22475.26 161.61 41468.93 88888.00 2023-12-14 03:05:59.000 348 22475.23 161.59 41468.94 88888.00 2023-12-14 03:06:00.000 348 22475.30 161.61 41468.94 47550.63 2023-12-14 03:06:01.000 348 22475.40 161.62 41468.89 88888.00 2023-12-14 03:06:02.000 348 22475.46 161.62 41468.88 88888.00 2023-12-14 03:06:03.000 348 22475.50 161.62 41468.97 88888.00 2023-12-14 03:06:04.000 348 22475.55 161.63 41469.16 88888.00 2023-12-14 03:06:05.000 348 22475.60 161.62 41469.30 47550.68 2023-12-14 03:06:06.000 348 22475.62 161.57 41469.31 88888.00 2023-12-14 03:06:07.000 348 22475.63 161.55 41469.25 88888.00 2023-12-14 03:06:08.000 348 22475.65 161.58 41469.21 88888.00 2023-12-14 03:06:09.000 348 22475.65 161.59 41469.14 88888.00 2023-12-14 03:06:10.000 348 22475.66 161.62 41469.13 47550.73 2023-12-14 03:06:11.000 348 22475.68 161.68 41469.18 88888.00 2023-12-14 03:06:12.000 348 22475.68 161.68 41469.16 88888.00 2023-12-14 03:06:13.000 348 22475.70 161.64 41469.06 88888.00 2023-12-14 03:06:14.000 348 22475.75 161.62 41469.02 88888.00 2023-12-14 03:06:15.000 348 22475.78 161.59 41469.02 47550.78 2023-12-14 03:06:16.000 348 22475.76 161.53 41468.98 88888.00 2023-12-14 03:06:17.000 348 22475.75 161.53 41468.94 88888.00 2023-12-14 03:06:18.000 348 22475.78 161.59 41468.96 88888.00 2023-12-14 03:06:19.000 348 22475.82 161.65 41469.03 88888.00 2023-12-14 03:06:20.000 348 22475.85 161.65 41469.09 47550.80 2023-12-14 03:06:21.000 348 22475.78 161.60 41469.10 88888.00 2023-12-14 03:06:22.000 348 22475.69 161.56 41469.04 88888.00 2023-12-14 03:06:23.000 348 22475.68 161.56 41468.97 88888.00 2023-12-14 03:06:24.000 348 22475.69 161.59 41468.94 88888.00 2023-12-14 03:06:25.000 348 22475.71 161.61 41468.96 47550.78 2023-12-14 03:06:26.000 348 22475.77 161.63 41469.04 88888.00 2023-12-14 03:06:27.000 348 22475.86 161.67 41469.09 88888.00 2023-12-14 03:06:28.000 348 22475.88 161.70 41469.06 88888.00 2023-12-14 03:06:29.000 348 22475.86 161.74 41469.09 88888.00 2023-12-14 03:06:30.000 348 22475.88 161.75 41469.15 47550.83 2023-12-14 03:06:31.000 348 22475.96 161.70 41469.13 88888.00 2023-12-14 03:06:32.000 348 22476.03 161.70 41469.08 88888.00 2023-12-14 03:06:33.000 348 22476.07 161.76 41469.06 88888.00 2023-12-14 03:06:34.000 348 22476.10 161.84 41469.07 88888.00 2023-12-14 03:06:35.000 348 22476.15 161.91 41469.17 47550.90 2023-12-14 03:06:36.000 348 22476.17 161.92 41469.20 88888.00 2023-12-14 03:06:37.000 348 22476.19 161.91 41469.11 88888.00 2023-12-14 03:06:38.000 348 22476.25 161.93 41469.01 88888.00 2023-12-14 03:06:39.000 348 22476.30 161.93 41468.99 88888.00 2023-12-14 03:06:40.000 348 22476.36 161.92 41468.98 47550.98 2023-12-14 03:06:41.000 348 22476.43 161.93 41468.98 88888.00 2023-12-14 03:06:42.000 348 22476.46 161.93 41468.96 88888.00 2023-12-14 03:06:43.000 348 22476.47 161.95 41468.97 88888.00 2023-12-14 03:06:44.000 348 22476.47 162.03 41469.01 88888.00 2023-12-14 03:06:45.000 348 22476.48 162.09 41468.99 47551.07 2023-12-14 03:06:46.000 348 22476.52 162.09 41468.98 88888.00 2023-12-14 03:06:47.000 348 22476.57 162.08 41468.98 88888.00 2023-12-14 03:06:48.000 348 22476.59 162.05 41468.94 88888.00 2023-12-14 03:06:49.000 348 22476.63 162.07 41468.90 88888.00 2023-12-14 03:06:50.000 348 22476.71 162.13 41468.89 47551.19 2023-12-14 03:06:51.000 348 22476.79 162.16 41468.88 88888.00 2023-12-14 03:06:52.000 348 22476.83 162.16 41468.89 88888.00 2023-12-14 03:06:53.000 348 22476.83 162.20 41468.93 88888.00 2023-12-14 03:06:54.000 348 22476.84 162.30 41468.96 88888.00 2023-12-14 03:06:55.000 348 22476.90 162.37 41468.98 47551.32 2023-12-14 03:06:56.000 348 22476.93 162.34 41468.94 88888.00 2023-12-14 03:06:57.000 348 22476.95 162.27 41468.89 88888.00 2023-12-14 03:06:58.000 348 22477.04 162.25 41468.89 88888.00 2023-12-14 03:06:59.000 348 22477.19 162.26 41468.98 88888.00 2023-12-14 03:07:00.000 348 22477.30 162.28 41469.05 47551.52 2023-12-14 03:07:01.000 348 22477.36 162.28 41469.03 88888.00 2023-12-14 03:07:02.000 348 22477.40 162.30 41468.94 88888.00 2023-12-14 03:07:03.000 348 22477.42 162.33 41468.88 88888.00 2023-12-14 03:07:04.000 348 22477.47 162.36 41468.93 88888.00 2023-12-14 03:07:05.000 348 22477.53 162.34 41468.97 47551.64 2023-12-14 03:07:06.000 348 22477.58 162.25 41468.96 88888.00 2023-12-14 03:07:07.000 348 22477.59 162.13 41468.94 88888.00 2023-12-14 03:07:08.000 348 22477.57 162.12 41468.95 88888.00 2023-12-14 03:07:09.000 348 22477.57 162.17 41469.02 88888.00 2023-12-14 03:07:10.000 348 22477.56 162.17 41469.04 47551.71 2023-12-14 03:07:11.000 348 22477.55 162.07 41468.98 88888.00 2023-12-14 03:07:12.000 348 22477.54 161.98 41469.01 88888.00 2023-12-14 03:07:13.000 348 22477.53 161.93 41469.10 88888.00 2023-12-14 03:07:14.000 348 22477.49 161.85 41469.07 88888.00 2023-12-14 03:07:15.000 348 22477.49 161.76 41469.02 47551.69 2023-12-14 03:07:16.000 348 22477.56 161.69 41469.09 88888.00 2023-12-14 03:07:17.000 348 22477.58 161.66 41469.16 88888.00 2023-12-14 03:07:18.000 348 22477.54 161.66 41469.16 88888.00 2023-12-14 03:07:19.000 348 22477.50 161.71 41469.20 88888.00 2023-12-14 03:07:20.000 348 22477.44 161.73 41469.28 47551.64 2023-12-14 03:07:21.000 348 22477.31 161.65 41469.24 88888.00 2023-12-14 03:07:22.000 348 22477.19 161.55 41469.18 88888.00 2023-12-14 03:07:23.000 348 22477.18 161.52 41469.18 88888.00 2023-12-14 03:07:24.000 348 22477.22 161.53 41469.21 88888.00 2023-12-14 03:07:25.000 348 22477.25 161.52 41469.28 47551.59 2023-12-14 03:07:26.000 348 22477.25 161.50 41469.35 88888.00 2023-12-14 03:07:27.000 348 22477.22 161.50 41469.37 88888.00 2023-12-14 03:07:28.000 348 22477.18 161.52 41469.33 88888.00 2023-12-14 03:07:29.000 348 22477.15 161.53 41469.29 88888.00 2023-12-14 03:07:30.000 348 22477.11 161.50 41469.27 47551.57 2023-12-14 03:07:31.000 348 22477.08 161.46 41469.23 88888.00 2023-12-14 03:07:32.000 348 22477.09 161.47 41469.19 88888.00 2023-12-14 03:07:33.000 348 22477.16 161.53 41469.23 88888.00 2023-12-14 03:07:34.000 348 22477.25 161.59 41469.27 88888.00 2023-12-14 03:07:35.000 348 22477.31 161.62 41469.23 47551.62 2023-12-14 03:07:36.000 348 22477.33 161.66 41469.20 88888.00 2023-12-14 03:07:37.000 348 22477.34 161.68 41469.20 88888.00 2023-12-14 03:07:38.000 348 22477.35 161.64 41469.16 88888.00 2023-12-14 03:07:39.000 348 22477.37 161.58 41469.06 88888.00 2023-12-14 03:07:40.000 348 22477.38 161.61 41468.98 47551.66 2023-12-14 03:07:41.000 348 22477.46 161.69 41469.01 88888.00 2023-12-14 03:07:42.000 348 22477.60 161.77 41469.12 88888.00 2023-12-14 03:07:43.000 348 22477.71 161.86 41469.18 88888.00 2023-12-14 03:07:44.000 348 22477.72 161.95 41469.16 88888.00 2023-12-14 03:07:45.000 348 22477.76 162.04 41469.10 47551.70 2023-12-14 03:07:46.000 348 22477.82 162.08 41469.04 88888.00 2023-12-14 03:07:47.000 348 22477.84 162.09 41469.03 88888.00 2023-12-14 03:07:48.000 348 22477.89 162.15 41469.06 88888.00 2023-12-14 03:07:49.000 348 22478.01 162.25 41469.12 88888.00 2023-12-14 03:07:50.000 348 22478.11 162.33 41469.14 47551.83 2023-12-14 03:07:51.000 348 22478.14 162.38 41469.09 88888.00 2023-12-14 03:07:52.000 348 22478.19 162.40 41469.05 88888.00 2023-12-14 03:07:53.000 348 22478.32 162.44 41469.06 88888.00 2023-12-14 03:07:54.000 348 22478.40 162.50 41469.11 88888.00 2023-12-14 03:07:55.000 348 22478.35 162.54 41469.14 47551.89 2023-12-14 03:07:56.000 348 22478.31 162.58 41469.14 88888.00 2023-12-14 03:07:57.000 348 22478.35 162.61 41469.11 88888.00 2023-12-14 03:07:58.000 348 22478.41 162.62 41469.06 88888.00 2023-12-14 03:07:59.000 348 22478.45 162.67 41469.09 88888.00 2023-12-14 03:08:00.000 348 22478.48 162.75 41469.14 47551.99 2023-12-14 03:08:01.000 348 22478.51 162.78 41469.10 88888.00 2023-12-14 03:08:02.000 348 22478.52 162.74 41469.02 88888.00 2023-12-14 03:08:03.000 348 22478.48 162.67 41468.96 88888.00 2023-12-14 03:08:04.000 348 22478.43 162.64 41468.94 88888.00 2023-12-14 03:08:05.000 348 22478.44 162.64 41468.97 47552.01 2023-12-14 03:08:06.000 348 22478.47 162.63 41469.03 88888.00 2023-12-14 03:08:07.000 348 22478.48 162.64 41469.10 88888.00 2023-12-14 03:08:08.000 348 22478.48 162.70 41469.15 88888.00 2023-12-14 03:08:09.000 348 22478.50 162.72 41469.19 88888.00 2023-12-14 03:08:10.000 348 22478.49 162.71 41469.19 47552.04 2023-12-14 03:08:11.000 348 22478.42 162.68 41469.11 88888.00 2023-12-14 03:08:12.000 348 22478.35 162.64 41469.05 88888.00 2023-12-14 03:08:13.000 348 22478.41 162.67 41469.09 88888.00 2023-12-14 03:08:14.000 348 22478.53 162.73 41469.15 88888.00 2023-12-14 03:08:15.000 348 22478.59 162.73 41469.19 47552.14 2023-12-14 03:08:16.000 348 22478.60 162.71 41469.27 88888.00 2023-12-14 03:08:17.000 348 22478.64 162.69 41469.34 88888.00 2023-12-14 03:08:18.000 348 22478.70 162.68 41469.31 88888.00 2023-12-14 03:08:19.000 348 22478.76 162.65 41469.19 88888.00 2023-12-14 03:08:20.000 348 22478.78 162.55 41469.06 47552.26 2023-12-14 03:08:21.000 348 22478.79 162.46 41468.99 88888.00 2023-12-14 03:08:22.000 348 22478.87 162.45 41468.99 88888.00 2023-12-14 03:08:23.000 348 22478.98 162.50 41469.06 88888.00 2023-12-14 03:08:24.000 348 22479.04 162.55 41469.14 88888.00 2023-12-14 03:08:25.000 348 22479.06 162.58 41469.20 47552.36 2023-12-14 03:08:26.000 348 22479.06 162.54 41469.26 88888.00 2023-12-14 03:08:27.000 348 22479.01 162.45 41469.23 88888.00 2023-12-14 03:08:28.000 348 22478.99 162.41 41469.15 88888.00 2023-12-14 03:08:29.000 348 22479.04 162.45 41469.11 88888.00 2023-12-14 03:08:30.000 348 22479.15 162.47 41469.12 47552.44 2023-12-14 03:08:31.000 348 22479.23 162.44 41469.19 88888.00 2023-12-14 03:08:32.000 348 22479.26 162.42 41469.20 88888.00 2023-12-14 03:08:33.000 348 22479.26 162.44 41469.14 88888.00 2023-12-14 03:08:34.000 348 22479.29 162.41 41469.13 88888.00 2023-12-14 03:08:35.000 348 22479.33 162.34 41469.18 47552.53 2023-12-14 03:08:36.000 348 22479.34 162.31 41469.20 88888.00 2023-12-14 03:08:37.000 348 22479.33 162.29 41469.13 88888.00 2023-12-14 03:08:38.000 348 22479.35 162.26 41469.02 88888.00 2023-12-14 03:08:39.000 348 22479.39 162.29 41468.96 88888.00 2023-12-14 03:08:40.000 348 22479.41 162.34 41469.00 47552.58 2023-12-14 03:08:41.000 348 22479.39 162.39 41469.05 88888.00 2023-12-14 03:08:42.000 348 22479.40 162.43 41469.06 88888.00 2023-12-14 03:08:43.000 348 22479.45 162.45 41469.06 88888.00 2023-12-14 03:08:44.000 348 22479.52 162.40 41469.09 88888.00 2023-12-14 03:08:45.000 348 22479.58 162.34 41469.11 47552.69 2023-12-14 03:08:46.000 348 22479.60 162.32 41469.07 88888.00 2023-12-14 03:08:47.000 348 22479.63 162.37 41469.08 88888.00 2023-12-14 03:08:48.000 348 22479.67 162.43 41469.17 88888.00 2023-12-14 03:08:49.000 348 22479.72 162.43 41469.21 88888.00 2023-12-14 03:08:50.000 348 22479.77 162.40 41469.23 47552.78 2023-12-14 03:08:51.000 348 22479.83 162.39 41469.31 88888.00 2023-12-14 03:08:52.000 348 22479.88 162.38 41469.37 88888.00 2023-12-14 03:08:53.000 348 22479.87 162.33 41469.33 88888.00 2023-12-14 03:08:54.000 348 22479.87 162.24 41469.26 88888.00 2023-12-14 03:08:55.000 348 22479.92 162.15 41469.21 47552.84 2023-12-14 03:08:56.000 348 22480.00 162.12 41469.25 88888.00 2023-12-14 03:08:57.000 348 22480.03 162.18 41469.27 88888.00 2023-12-14 03:08:58.000 348 22480.00 162.23 41469.23 88888.00 2023-12-14 03:08:59.000 348 22479.97 162.25 41469.23 88888.00 2023-12-14 03:09:00.000 348 22479.99 162.28 41469.33 47552.87 2023-12-14 03:09:01.000 348 22480.03 162.26 41469.34 88888.00 2023-12-14 03:09:02.000 348 22480.05 162.18 41469.24 88888.00 2023-12-14 03:09:03.000 348 22480.06 162.12 41469.20 88888.00 2023-12-14 03:09:04.000 348 22480.10 162.12 41469.22 88888.00 2023-12-14 03:09:05.000 348 22480.07 162.16 41469.18 47552.91 2023-12-14 03:09:06.000 348 22479.98 162.18 41469.12 88888.00 2023-12-14 03:09:07.000 348 22479.95 162.20 41469.13 88888.00 2023-12-14 03:09:08.000 348 22480.01 162.23 41469.23 88888.00 2023-12-14 03:09:09.000 348 22480.06 162.25 41469.30 88888.00 2023-12-14 03:09:10.000 348 22480.08 162.23 41469.35 47553.00 2023-12-14 03:09:11.000 348 22480.11 162.26 41469.41 88888.00 2023-12-14 03:09:12.000 348 22480.14 162.32 41469.41 88888.00 2023-12-14 03:09:13.000 348 22480.22 162.41 41469.46 88888.00 2023-12-14 03:09:14.000 348 22480.32 162.51 41469.56 88888.00 2023-12-14 03:09:15.000 348 22480.36 162.56 41469.61 47553.03 2023-12-14 03:09:16.000 348 22480.39 162.53 41469.56 88888.00 2023-12-14 03:09:17.000 348 22480.43 162.45 41469.44 88888.00 2023-12-14 03:09:18.000 348 22480.44 162.37 41469.30 88888.00 2023-12-14 03:09:19.000 348 22480.45 162.34 41469.22 88888.00 2023-12-14 03:09:20.000 348 22480.47 162.36 41469.24 47553.18 2023-12-14 03:09:21.000 348 22480.50 162.42 41469.29 88888.00 2023-12-14 03:09:22.000 348 22480.55 162.46 41469.34 88888.00 2023-12-14 03:09:23.000 348 22480.60 162.44 41469.36 88888.00 2023-12-14 03:09:24.000 348 22480.66 162.43 41469.31 88888.00 2023-12-14 03:09:25.000 348 22480.74 162.46 41469.29 47553.27 2023-12-14 03:09:26.000 348 22480.83 162.47 41469.32 88888.00 2023-12-14 03:09:27.000 348 22480.89 162.47 41469.31 88888.00 2023-12-14 03:09:28.000 348 22480.90 162.49 41469.27 88888.00 2023-12-14 03:09:29.000 348 22480.86 162.52 41469.25 88888.00 2023-12-14 03:09:30.000 348 22480.84 162.57 41469.20 47553.32 2023-12-14 03:09:31.000 348 22480.87 162.63 41469.14 88888.00 2023-12-14 03:09:32.000 348 22480.94 162.66 41469.21 88888.00 2023-12-14 03:09:33.000 348 22481.04 162.67 41469.36 88888.00 2023-12-14 03:09:34.000 348 22481.10 162.71 41469.32 88888.00 2023-12-14 03:09:35.000 348 22481.10 162.74 41469.15 47553.43 2023-12-14 03:09:36.000 348 22481.10 162.75 41469.07 88888.00 2023-12-14 03:09:37.000 348 22481.14 162.73 41469.06 88888.00 2023-12-14 03:09:38.000 348 22481.19 162.75 41469.05 88888.00 2023-12-14 03:09:39.000 348 22481.22 162.81 41469.05 88888.00 2023-12-14 03:09:40.000 348 22481.22 162.84 41469.04 47553.47 2023-12-14 03:09:41.000 348 22481.24 162.83 41469.02 88888.00 2023-12-14 03:09:42.000 348 22481.32 162.81 41469.03 88888.00 2023-12-14 03:09:43.000 348 22481.42 162.78 41469.03 88888.00 2023-12-14 03:09:44.000 348 22481.51 162.78 41469.04 88888.00 2023-12-14 03:09:45.000 348 22481.53 162.76 41469.01 47553.56 2023-12-14 03:09:46.000 348 22481.52 162.74 41468.98 88888.00 2023-12-14 03:09:47.000 348 22481.57 162.78 41469.03 88888.00 2023-12-14 03:09:48.000 348 22481.64 162.82 41469.10 88888.00 2023-12-14 03:09:49.000 348 22481.68 162.85 41469.11 88888.00 2023-12-14 03:09:50.000 348 22481.73 162.85 41469.04 47553.70 2023-12-14 03:09:51.000 348 22481.77 162.79 41468.97 88888.00 2023-12-14 03:09:52.000 348 22481.84 162.72 41469.00 88888.00 2023-12-14 03:09:53.000 348 22481.93 162.71 41469.03 88888.00 2023-12-14 03:09:54.000 348 22482.01 162.74 41469.02 88888.00 2023-12-14 03:09:55.000 348 22482.08 162.78 41469.07 47553.86 2023-12-14 03:09:56.000 348 22482.15 162.80 41469.10 88888.00 2023-12-14 03:09:57.000 348 22482.22 162.77 41469.10 88888.00 2023-12-14 03:09:58.000 348 22482.26 162.74 41469.10 88888.00 2023-12-14 03:09:59.000 348 22482.26 162.71 41469.09 88888.00 2023-12-14 03:10:00.000 348 22482.23 162.69 41469.10 47554.00 2023-12-14 03:10:01.000 348 22482.24 162.68 41469.18 88888.00 2023-12-14 03:10:02.000 348 22482.28 162.67 41469.21 88888.00 2023-12-14 03:10:03.000 348 22482.32 162.64 41469.10 88888.00 2023-12-14 03:10:04.000 348 22482.39 162.62 41469.00 88888.00 2023-12-14 03:10:05.000 348 22482.47 162.62 41469.02 47554.09 2023-12-14 03:10:06.000 348 22482.50 162.63 41469.07 88888.00 2023-12-14 03:10:07.000 348 22482.50 162.63 41469.08 88888.00 2023-12-14 03:10:08.000 348 22482.50 162.60 41469.04 88888.00 2023-12-14 03:10:09.000 348 22482.55 162.58 41469.06 88888.00 2023-12-14 03:10:10.000 348 22482.62 162.53 41469.11 47554.22 2023-12-14 03:10:11.000 348 22482.68 162.44 41469.17 88888.00 2023-12-14 03:10:12.000 348 22482.73 162.38 41469.25 88888.00 2023-12-14 03:10:13.000 348 22482.74 162.36 41469.31 88888.00 2023-12-14 03:10:14.000 348 22482.76 162.38 41469.33 88888.00 2023-12-14 03:10:15.000 348 22482.76 162.40 41469.29 47554.25 2023-12-14 03:10:16.000 348 22482.74 162.33 41469.21 88888.00 2023-12-14 03:10:17.000 348 22482.74 162.26 41469.18 88888.00 2023-12-14 03:10:18.000 348 22482.75 162.26 41469.23 88888.00 2023-12-14 03:10:19.000 348 22482.74 162.31 41469.32 88888.00 2023-12-14 03:10:20.000 348 22482.69 162.37 41469.37 47554.26 2023-12-14 03:10:21.000 348 22482.66 162.36 41469.36 88888.00 2023-12-14 03:10:22.000 348 22482.65 162.31 41469.30 88888.00 2023-12-14 03:10:23.000 348 22482.67 162.31 41469.22 88888.00 2023-12-14 03:10:24.000 348 22482.66 162.35 41469.18 88888.00 2023-12-14 03:10:25.000 348 22482.61 162.36 41469.12 47554.23 2023-12-14 03:10:26.000 348 22482.60 162.35 41469.06 88888.00 2023-12-14 03:10:27.000 348 22482.61 162.36 41469.07 88888.00 2023-12-14 03:10:28.000 348 22482.61 162.39 41469.16 88888.00 2023-12-14 03:10:29.000 348 22482.64 162.43 41469.22 88888.00 2023-12-14 03:10:30.000 348 22482.65 162.43 41469.20 47554.22 2023-12-14 03:10:31.000 348 22482.60 162.38 41469.18 88888.00 2023-12-14 03:10:32.000 348 22482.56 162.35 41469.20 88888.00 2023-12-14 03:10:33.000 348 22482.55 162.37 41469.20 88888.00 2023-12-14 03:10:34.000 348 22482.59 162.41 41469.18 88888.00 2023-12-14 03:10:35.000 348 22482.65 162.43 41469.16 47554.23 2023-12-14 03:10:36.000 348 22482.70 162.46 41469.17 88888.00 2023-12-14 03:10:37.000 348 22482.71 162.52 41469.24 88888.00 2023-12-14 03:10:38.000 348 22482.72 162.56 41469.27 88888.00 2023-12-14 03:10:39.000 348 22482.75 162.60 41469.21 88888.00 2023-12-14 03:10:40.000 348 22482.76 162.62 41469.17 47554.25 2023-12-14 03:10:41.000 348 22482.74 162.63 41469.14 88888.00 2023-12-14 03:10:42.000 348 22482.78 162.69 41469.13 88888.00 2023-12-14 03:10:43.000 348 22482.86 162.79 41469.19 88888.00 2023-12-14 03:10:44.000 348 22482.91 162.87 41469.23 88888.00 2023-12-14 03:10:45.000 348 22482.93 162.92 41469.21 47554.29 2023-12-14 03:10:46.000 348 22482.94 162.96 41469.19 88888.00 2023-12-14 03:10:47.000 348 22482.97 163.04 41469.19 88888.00 2023-12-14 03:10:48.000 348 22483.03 163.15 41469.20 88888.00 2023-12-14 03:10:49.000 348 22483.12 163.23 41469.19 88888.00 2023-12-14 03:10:50.000 348 22483.18 163.24 41469.15 47554.37 2023-12-14 03:10:51.000 348 22483.25 163.32 41469.13 88888.00 2023-12-14 03:10:52.000 348 22483.36 163.47 41469.16 88888.00 2023-12-14 03:10:53.000 348 22483.47 163.57 41469.16 88888.00 2023-12-14 03:10:54.000 348 22483.57 163.64 41469.18 88888.00 2023-12-14 03:10:55.000 348 22483.69 163.69 41469.22 47554.52 2023-12-14 03:10:56.000 348 22483.79 163.73 41469.22 88888.00 2023-12-14 03:10:57.000 348 22483.84 163.78 41469.19 88888.00 2023-12-14 03:10:58.000 348 22483.87 163.87 41469.14 88888.00 2023-12-14 03:10:59.000 348 22483.91 164.00 41469.08 88888.00 2023-12-14 03:11:00.000 348 22483.95 164.04 41469.02 47554.69 2023-12-14 03:11:01.000 348 22483.98 164.01 41469.01 88888.00 2023-12-14 03:11:02.000 348 22484.02 164.00 41469.08 88888.00 2023-12-14 03:11:03.000 348 22484.06 164.03 41469.14 88888.00 2023-12-14 03:11:04.000 348 22484.11 164.05 41469.16 88888.00 2023-12-14 03:11:05.000 348 22484.13 164.04 41469.14 47554.78 2023-12-14 03:11:06.000 348 22484.08 163.97 41469.09 88888.00 2023-12-14 03:11:07.000 348 22484.03 163.92 41469.07 88888.00 2023-12-14 03:11:08.000 348 22483.98 163.92 41469.11 88888.00 2023-12-14 03:11:09.000 348 22483.92 163.97 41469.14 88888.00 2023-12-14 03:11:10.000 348 22483.86 163.99 41469.17 47554.70 2023-12-14 03:11:11.000 348 22483.85 163.97 41469.17 88888.00 2023-12-14 03:11:12.000 348 22483.86 163.97 41469.19 88888.00 2023-12-14 03:11:13.000 348 22483.87 164.04 41469.26 88888.00 2023-12-14 03:11:14.000 348 22483.90 164.08 41469.23 88888.00 2023-12-14 03:11:15.000 348 22483.94 164.08 41469.19 47554.67 2023-12-14 03:11:16.000 348 22483.92 164.06 41469.24 88888.00 2023-12-14 03:11:17.000 348 22483.83 164.01 41469.27 88888.00 2023-12-14 03:11:18.000 348 22483.78 164.00 41469.26 88888.00 2023-12-14 03:11:19.000 348 22483.83 164.05 41469.27 88888.00 2023-12-14 03:11:20.000 348 22483.86 164.06 41469.29 47554.70 2023-12-14 03:11:21.000 348 22483.85 164.02 41469.29 88888.00 2023-12-14 03:11:22.000 348 22483.84 163.98 41469.29 88888.00 2023-12-14 03:11:23.000 348 22483.84 163.93 41469.22 88888.00 2023-12-14 03:11:24.000 348 22483.82 163.92 41469.15 88888.00 2023-12-14 03:11:25.000 348 22483.79 163.91 41469.19 47554.71 2023-12-14 03:11:26.000 348 22483.77 163.86 41469.31 88888.00 2023-12-14 03:11:27.000 348 22483.77 163.82 41469.36 88888.00 2023-12-14 03:11:28.000 348 22483.79 163.85 41469.34 88888.00 2023-12-14 03:11:29.000 348 22483.82 163.88 41469.31 88888.00 2023-12-14 03:11:30.000 348 22483.85 163.84 41469.31 47554.77 2023-12-14 03:11:31.000 348 22483.82 163.75 41469.34 88888.00 2023-12-14 03:11:32.000 348 22483.80 163.68 41469.35 88888.00 2023-12-14 03:11:33.000 348 22483.82 163.64 41469.28 88888.00 2023-12-14 03:11:34.000 348 22483.84 163.66 41469.19 88888.00 2023-12-14 03:11:35.000 348 22483.82 163.71 41469.15 47554.73 2023-12-14 03:11:36.000 348 22483.78 163.73 41469.14 88888.00 2023-12-14 03:11:37.000 348 22483.73 163.77 41469.14 88888.00 2023-12-14 03:11:38.000 348 22483.73 163.84 41469.14 88888.00 2023-12-14 03:11:39.000 348 22483.81 163.90 41469.15 88888.00 2023-12-14 03:11:40.000 348 22483.89 163.90 41469.21 47554.79 2023-12-14 03:11:41.000 348 22483.91 163.88 41469.18 88888.00 2023-12-14 03:11:42.000 348 22483.90 163.91 41469.10 88888.00 2023-12-14 03:11:43.000 348 22483.91 163.96 41469.14 88888.00 2023-12-14 03:11:44.000 348 22483.92 163.97 41469.25 88888.00 2023-12-14 03:11:45.000 348 22483.91 163.98 41469.32 47554.75 2023-12-14 03:11:46.000 348 22483.90 164.03 41469.40 88888.00 2023-12-14 03:11:47.000 348 22483.87 164.08 41469.35 88888.00 2023-12-14 03:11:48.000 348 22483.81 164.08 41469.21 88888.00 2023-12-14 03:11:49.000 348 22483.78 164.06 41469.18 88888.00 2023-12-14 03:11:50.000 348 22483.75 164.05 41469.18 47554.64 2023-12-14 03:11:51.000 348 22483.71 164.12 41469.13 88888.00 2023-12-14 03:11:52.000 348 22483.72 164.25 41469.07 88888.00 2023-12-14 03:11:53.000 348 22483.75 164.35 41469.04 88888.00 2023-12-14 03:11:54.000 348 22483.75 164.49 41469.03 88888.00 2023-12-14 03:11:55.000 348 22483.75 164.63 41469.09 47554.61 2023-12-14 03:11:56.000 348 22483.78 164.68 41469.13 88888.00 2023-12-14 03:11:57.000 348 22483.81 164.69 41469.09 88888.00 2023-12-14 03:11:58.000 348 22483.83 164.74 41469.00 88888.00 2023-12-14 03:11:59.000 348 22483.89 164.82 41468.97 88888.00 2023-12-14 03:12:00.000 348 22483.97 164.90 41469.00 47554.67 2023-12-14 03:12:01.000 348 22484.02 165.01 41469.01 88888.00 2023-12-14 03:12:02.000 348 22484.01 165.16 41468.98 88888.00 2023-12-14 03:12:03.000 348 22484.02 165.30 41468.96 88888.00 2023-12-14 03:12:04.000 348 22484.13 165.38 41469.03 88888.00 2023-12-14 03:12:05.000 348 22484.24 165.40 41469.14 47554.76 2023-12-14 03:12:06.000 348 22484.29 165.41 41469.19 88888.00 2023-12-14 03:12:07.000 348 22484.33 165.40 41469.19 88888.00 2023-12-14 03:12:08.000 348 22484.40 165.39 41469.18 88888.00 2023-12-14 03:12:09.000 348 22484.47 165.41 41469.15 88888.00 2023-12-14 03:12:10.000 348 22484.48 165.41 41469.11 47554.87 2023-12-14 03:12:11.000 348 22484.46 165.40 41469.12 88888.00 2023-12-14 03:12:12.000 348 22484.45 165.40 41469.15 88888.00 2023-12-14 03:12:13.000 348 22484.46 165.43 41469.12 88888.00 2023-12-14 03:12:14.000 348 22484.50 165.48 41469.10 88888.00 2023-12-14 03:12:15.000 348 22484.53 165.51 41469.16 47554.89 2023-12-14 03:12:16.000 348 22484.54 165.51 41469.20 88888.00 2023-12-14 03:12:17.000 348 22484.55 165.47 41469.17 88888.00 2023-12-14 03:12:18.000 348 22484.55 165.40 41469.10 88888.00 2023-12-14 03:12:19.000 348 22484.55 165.35 41469.09 88888.00 2023-12-14 03:12:20.000 348 22484.52 165.32 41469.13 47554.92 2023-12-14 03:12:21.000 348 22484.48 165.25 41469.18 88888.00 2023-12-14 03:12:22.000 348 22484.44 165.20 41469.18 88888.00 2023-12-14 03:12:23.000 348 22484.41 165.19 41469.16 88888.00 2023-12-14 03:12:24.000 348 22484.36 165.19 41469.19 88888.00 2023-12-14 03:12:25.000 348 22484.28 165.17 41469.20 47554.83 2023-12-14 03:12:26.000 348 22484.19 165.13 41469.16 88888.00 2023-12-14 03:12:27.000 348 22484.16 165.15 41469.16 88888.00 2023-12-14 03:12:28.000 348 22484.21 165.21 41469.26 88888.00 2023-12-14 03:12:29.000 348 22484.22 165.28 41469.30 88888.00 2023-12-14 03:12:30.000 348 22484.19 165.34 41469.24 47554.81 2023-12-14 03:12:31.000 348 22484.20 165.39 41469.19 88888.00 2023-12-14 03:12:32.000 348 22484.23 165.40 41469.18 88888.00 2023-12-14 03:12:33.000 348 22484.28 165.37 41469.14 88888.00 2023-12-14 03:12:34.000 348 22484.35 165.36 41469.17 88888.00 2023-12-14 03:12:35.000 348 22484.42 165.39 41469.27 47554.84 2023-12-14 03:12:36.000 348 22484.47 165.42 41469.34 88888.00 2023-12-14 03:12:37.000 348 22484.49 165.44 41469.31 88888.00 2023-12-14 03:12:38.000 348 22484.57 165.43 41469.27 88888.00 2023-12-14 03:12:39.000 348 22484.68 165.39 41469.25 88888.00 2023-12-14 03:12:40.000 348 22484.78 165.37 41469.28 47555.00 2023-12-14 03:12:41.000 348 22484.88 165.36 41469.37 88888.00 2023-12-14 03:12:42.000 348 22484.92 165.32 41469.46 88888.00 2023-12-14 03:12:43.000 348 22484.86 165.26 41469.41 88888.00 2023-12-14 03:12:44.000 348 22484.82 165.24 41469.29 88888.00 2023-12-14 03:12:45.000 348 22484.82 165.25 41469.25 47555.07 2023-12-14 03:12:46.000 348 22484.82 165.23 41469.27 88888.00 2023-12-14 03:12:47.000 348 22484.81 165.19 41469.27 88888.00 2023-12-14 03:12:48.000 348 22484.79 165.17 41469.23 88888.00 2023-12-14 03:12:49.000 348 22484.76 165.16 41469.20 88888.00 2023-12-14 03:12:50.000 348 22484.75 165.18 41469.25 47555.04 2023-12-14 03:12:51.000 348 22484.75 165.24 41469.29 88888.00 2023-12-14 03:12:52.000 348 22484.73 165.31 41469.27 88888.00 2023-12-14 03:12:53.000 348 22484.68 165.34 41469.28 88888.00 2023-12-14 03:12:54.000 348 22484.59 165.29 41469.28 88888.00 2023-12-14 03:12:55.000 348 22484.46 165.22 41469.23 47554.91 2023-12-14 03:12:56.000 348 22484.35 165.20 41469.23 88888.00 2023-12-14 03:12:57.000 348 22484.31 165.24 41469.28 88888.00 2023-12-14 03:12:58.000 348 22484.27 165.28 41469.34 88888.00 2023-12-14 03:12:59.000 348 22484.23 165.36 41469.35 88888.00 2023-12-14 03:13:00.000 348 22484.18 165.45 41469.32 47554.80 2023-12-14 03:13:01.000 348 22484.19 165.51 41469.32 88888.00 2023-12-14 03:13:02.000 348 22484.23 165.52 41469.30 88888.00 2023-12-14 03:13:03.000 348 22484.25 165.53 41469.21 88888.00 2023-12-14 03:13:04.000 348 22484.27 165.61 41469.16 88888.00 2023-12-14 03:13:05.000 348 22484.28 165.73 41469.21 47554.75 2023-12-14 03:13:06.000 348 22484.30 165.85 41469.29 88888.00 2023-12-14 03:13:07.000 348 22484.34 165.92 41469.31 88888.00 2023-12-14 03:13:08.000 348 22484.40 165.96 41469.31 88888.00 2023-12-14 03:13:09.000 348 22484.48 166.03 41469.30 88888.00 2023-12-14 03:13:10.000 348 22484.55 166.12 41469.28 47554.83 2023-12-14 03:13:11.000 348 22484.60 166.19 41469.21 88888.00 2023-12-14 03:13:12.000 348 22484.62 166.23 41469.15 88888.00 2023-12-14 03:13:13.000 348 22484.66 166.28 41469.12 88888.00 2023-12-14 03:13:14.000 348 22484.71 166.35 41469.13 88888.00 2023-12-14 03:13:15.000 348 22484.69 166.41 41469.10 47554.86 2023-12-14 03:13:16.000 348 22484.68 166.39 41469.00 88888.00 2023-12-14 03:13:17.000 348 22484.78 166.38 41468.97 88888.00 2023-12-14 03:13:18.000 348 22484.90 166.45 41469.05 88888.00 2023-12-14 03:13:19.000 348 22484.92 166.54 41469.10 88888.00 2023-12-14 03:13:20.000 348 22484.94 166.57 41469.07 47554.95 2023-12-14 03:13:21.000 348 22484.99 166.56 41469.02 88888.00 2023-12-14 03:13:22.000 348 22485.01 166.60 41469.03 88888.00 2023-12-14 03:13:23.000 348 22485.00 166.74 41469.14 88888.00 2023-12-14 03:13:24.000 348 22484.97 166.84 41469.18 88888.00 2023-12-14 03:13:25.000 348 22484.98 166.87 41469.15 47554.96 2023-12-14 03:13:26.000 348 22485.04 166.93 41469.18 88888.00 2023-12-14 03:13:27.000 348 22485.14 167.03 41469.27 88888.00 2023-12-14 03:13:28.000 348 22485.18 167.15 41469.28 88888.00 2023-12-14 03:13:29.000 348 22485.15 167.23 41469.21 88888.00 2023-12-14 03:13:30.000 348 22485.10 167.24 41469.15 47555.02 2023-12-14 03:13:31.000 348 22485.10 167.24 41469.16 88888.00 2023-12-14 03:13:32.000 348 22485.13 167.29 41469.21 88888.00 2023-12-14 03:13:33.000 348 22485.13 167.35 41469.19 88888.00 2023-12-14 03:13:34.000 348 22485.13 167.43 41469.14 88888.00 2023-12-14 03:13:35.000 348 22485.16 167.50 41469.19 47555.00 2023-12-14 03:13:36.000 348 22485.16 167.51 41469.26 88888.00 2023-12-14 03:13:37.000 348 22485.16 167.51 41469.18 88888.00 2023-12-14 03:13:38.000 348 22485.15 167.54 41469.05 88888.00 2023-12-14 03:13:39.000 348 22485.15 167.57 41469.05 88888.00 2023-12-14 03:13:40.000 348 22485.18 167.62 41469.11 47555.03 2023-12-14 03:13:41.000 348 22485.20 167.65 41469.11 88888.00 2023-12-14 03:13:42.000 348 22485.19 167.67 41469.07 88888.00 2023-12-14 03:13:43.000 348 22485.19 167.69 41469.08 88888.00 2023-12-14 03:13:44.000 348 22485.20 167.63 41469.04 88888.00 2023-12-14 03:13:45.000 348 22485.19 167.56 41468.95 47555.06 2023-12-14 03:13:46.000 348 22485.19 167.57 41468.93 88888.00 2023-12-14 03:13:47.000 348 22485.19 167.56 41468.98 88888.00 2023-12-14 03:13:48.000 348 22485.18 167.53 41469.03 88888.00 2023-12-14 03:13:49.000 348 22485.14 167.53 41469.06 88888.00 2023-12-14 03:13:50.000 348 22485.13 167.59 41469.06 47555.06 2023-12-14 03:13:51.000 348 22485.15 167.65 41469.02 88888.00 2023-12-14 03:13:52.000 348 22485.17 167.69 41468.99 88888.00 2023-12-14 03:13:53.000 348 22485.18 167.70 41469.03 88888.00 2023-12-14 03:13:54.000 348 22485.18 167.66 41469.08 88888.00 2023-12-14 03:13:55.000 348 22485.17 167.58 41469.05 47555.10 2023-12-14 03:13:56.000 348 22485.18 167.52 41468.93 88888.00 2023-12-14 03:13:57.000 348 22485.19 167.50 41468.82 88888.00 2023-12-14 03:13:58.000 348 22485.20 167.51 41468.78 88888.00 2023-12-14 03:13:59.000 348 22485.28 167.55 41468.84 88888.00 2023-12-14 03:14:00.000 348 22485.37 167.58 41469.00 47555.12 2023-12-14 03:14:01.000 348 22485.35 167.57 41469.11 88888.00 2023-12-14 03:14:02.000 348 22485.28 167.54 41469.07 88888.00 2023-12-14 03:14:03.000 348 22485.23 167.50 41468.97 88888.00 2023-12-14 03:14:04.000 348 22485.21 167.49 41468.94 88888.00 2023-12-14 03:14:05.000 348 22485.24 167.48 41468.96 47555.16 2023-12-14 03:14:06.000 348 22485.30 167.50 41469.00 88888.00 2023-12-14 03:14:07.000 348 22485.34 167.57 41469.06 88888.00 2023-12-14 03:14:08.000 348 22485.36 167.65 41469.07 88888.00 2023-12-14 03:14:09.000 348 22485.34 167.63 41469.00 88888.00 2023-12-14 03:14:10.000 348 22485.28 167.58 41468.91 47555.18 2023-12-14 03:14:11.000 348 22485.25 167.55 41468.89 88888.00 2023-12-14 03:14:12.000 348 22485.28 167.56 41468.96 88888.00 2023-12-14 03:14:13.000 348 22485.32 167.61 41469.07 88888.00 2023-12-14 03:14:14.000 348 22485.36 167.65 41469.05 88888.00 2023-12-14 03:14:15.000 348 22485.41 167.63 41468.94 47555.19 2023-12-14 03:14:16.000 348 22485.43 167.64 41468.93 88888.00 2023-12-14 03:14:17.000 348 22485.42 167.72 41469.02 88888.00 2023-12-14 03:14:18.000 348 22485.42 167.78 41469.12 88888.00 2023-12-14 03:14:19.000 348 22485.44 167.76 41469.19 88888.00 2023-12-14 03:14:20.000 348 22485.45 167.71 41469.18 47555.23 2023-12-14 03:14:21.000 348 22485.46 167.73 41469.12 88888.00 2023-12-14 03:14:22.000 348 22485.50 167.84 41469.09 88888.00 2023-12-14 03:14:23.000 348 22485.56 167.93 41469.09 88888.00 2023-12-14 03:14:24.000 348 22485.58 167.96 41469.04 88888.00 2023-12-14 03:14:25.000 348 22485.55 167.97 41468.93 47555.21 2023-12-14 03:14:26.000 348 22485.53 167.95 41468.82 88888.00 2023-12-14 03:14:27.000 348 22485.55 167.93 41468.78 88888.00 2023-12-14 03:14:28.000 348 22485.52 167.93 41468.71 88888.00 2023-12-14 03:14:29.000 348 22485.46 167.95 41468.62 88888.00 2023-12-14 03:14:30.000 348 22485.43 167.97 41468.59 47555.25 2023-12-14 03:14:31.000 348 22485.42 167.97 41468.58 88888.00 2023-12-14 03:14:32.000 348 22485.49 168.04 41468.62 88888.00 2023-12-14 03:14:33.000 348 22485.60 168.17 41468.69 88888.00 2023-12-14 03:14:34.000 348 22485.65 168.24 41468.72 88888.00 2023-12-14 03:14:35.000 348 22485.59 168.27 41468.72 47555.26 2023-12-14 03:14:36.000 348 22485.54 168.30 41468.65 88888.00 2023-12-14 03:14:37.000 348 22485.54 168.30 41468.54 88888.00 2023-12-14 03:14:38.000 348 22485.57 168.33 41468.50 88888.00 2023-12-14 03:14:39.000 348 22485.61 168.42 41468.49 88888.00 2023-12-14 03:14:40.000 348 22485.65 168.52 41468.50 47555.27 2023-12-14 03:14:41.000 348 22485.66 168.58 41468.63 88888.00 2023-12-14 03:14:42.000 348 22485.69 168.64 41468.80 88888.00 2023-12-14 03:14:43.000 348 22485.75 168.72 41468.80 88888.00 2023-12-14 03:14:44.000 348 22485.78 168.75 41468.64 88888.00 2023-12-14 03:14:45.000 348 22485.73 168.73 41468.46 47555.32 2023-12-14 03:14:46.000 348 22485.73 168.76 41468.44 88888.00 2023-12-14 03:14:47.000 348 22485.81 168.84 41468.52 88888.00 2023-12-14 03:14:48.000 348 22485.88 168.92 41468.57 88888.00 2023-12-14 03:14:49.000 348 22485.94 168.98 41468.59 88888.00 2023-12-14 03:14:50.000 348 22485.97 169.01 41468.61 47555.37 2023-12-14 03:14:51.000 348 22485.95 168.98 41468.64 88888.00 2023-12-14 03:14:52.000 348 22485.91 168.91 41468.65 88888.00 2023-12-14 03:14:53.000 348 22485.88 168.87 41468.64 88888.00 2023-12-14 03:14:54.000 348 22485.92 168.88 41468.68 88888.00 2023-12-14 03:14:55.000 348 22486.00 168.91 41468.77 47555.45 2023-12-14 03:14:56.000 348 22486.07 168.97 41468.86 88888.00 2023-12-14 03:14:57.000 348 22486.12 169.08 41468.95 88888.00 2023-12-14 03:14:58.000 348 22486.15 169.16 41468.96 88888.00 2023-12-14 03:14:59.000 348 22486.13 169.21 41468.84 88888.00 2023-12-14 03:15:00.000 348 22486.11 169.21 41468.70 47555.46 2023-12-14 03:15:01.000 348 22486.10 169.16 41468.62 88888.00 2023-12-14 03:15:02.000 348 22486.12 169.09 41468.64 88888.00 2023-12-14 03:15:03.000 348 22486.12 169.06 41468.76 88888.00 2023-12-14 03:15:04.000 348 22486.10 169.08 41468.89 88888.00 2023-12-14 03:15:05.000 348 22486.09 169.09 41468.97 47555.48 2023-12-14 03:15:06.000 348 22486.12 169.12 41469.00 88888.00 2023-12-14 03:15:07.000 348 22486.15 169.17 41468.99 88888.00 2023-12-14 03:15:08.000 348 22486.16 169.18 41468.96 88888.00 2023-12-14 03:15:09.000 348 22486.18 169.15 41468.92 88888.00 2023-12-14 03:15:10.000 348 22486.16 169.07 41468.91 47555.52 2023-12-14 03:15:11.000 348 22486.16 168.99 41468.94 88888.00 2023-12-14 03:15:12.000 348 22486.16 168.96 41469.01 88888.00 2023-12-14 03:15:13.000 348 22486.14 168.97 41469.03 88888.00 2023-12-14 03:15:14.000 348 22486.15 169.01 41469.00 88888.00 2023-12-14 03:15:15.000 348 22486.18 169.01 41468.98 47555.55 2023-12-14 03:15:16.000 348 22486.21 168.94 41468.97 88888.00 2023-12-14 03:15:17.000 348 22486.25 168.89 41468.94 88888.00 2023-12-14 03:15:18.000 348 22486.27 168.90 41468.89 88888.00 2023-12-14 03:15:19.000 348 22486.27 168.91 41468.88 88888.00 2023-12-14 03:15:20.000 348 22486.28 168.89 41468.93 47555.56 2023-12-14 03:15:21.000 348 22486.28 168.85 41468.96 88888.00 2023-12-14 03:15:22.000 348 22486.27 168.83 41468.94 88888.00 2023-12-14 03:15:23.000 348 22486.26 168.86 41468.92 88888.00 2023-12-14 03:15:24.000 348 22486.26 168.85 41468.94 88888.00 2023-12-14 03:15:25.000 348 22486.26 168.77 41468.95 47555.56 2023-12-14 03:15:26.000 348 22486.25 168.71 41468.95 88888.00 2023-12-14 03:15:27.000 348 22486.27 168.66 41468.94 88888.00 2023-12-14 03:15:28.000 348 22486.32 168.60 41468.88 88888.00 2023-12-14 03:15:29.000 348 22486.37 168.63 41468.79 88888.00 2023-12-14 03:15:30.000 348 22486.38 168.70 41468.75 47555.54 2023-12-14 03:15:31.000 348 22486.38 168.73 41468.79 88888.00 2023-12-14 03:15:32.000 348 22486.38 168.74 41468.81 88888.00 2023-12-14 03:15:33.000 348 22486.35 168.73 41468.77 88888.00 2023-12-14 03:15:34.000 348 22486.31 168.70 41468.75 88888.00 2023-12-14 03:15:35.000 348 22486.31 168.72 41468.77 47555.53 2023-12-14 03:15:36.000 348 22486.35 168.75 41468.71 88888.00 2023-12-14 03:15:37.000 348 22486.39 168.79 41468.63 88888.00 2023-12-14 03:15:38.000 348 22486.41 168.85 41468.63 88888.00 2023-12-14 03:15:39.000 348 22486.40 168.96 41468.78 88888.00 2023-12-14 03:15:40.000 348 22486.39 169.05 41468.93 47555.53 2023-12-14 03:15:41.000 348 22486.40 169.09 41468.95 88888.00 2023-12-14 03:15:42.000 348 22486.43 169.10 41468.90 88888.00 2023-12-14 03:15:43.000 348 22486.45 169.10 41468.85 88888.00 2023-12-14 03:15:44.000 348 22486.44 169.09 41468.77 88888.00 2023-12-14 03:15:45.000 348 22486.43 169.12 41468.69 47555.53 2023-12-14 03:15:46.000 348 22486.39 169.20 41468.68 88888.00 2023-12-14 03:15:47.000 348 22486.37 169.27 41468.77 88888.00 2023-12-14 03:15:48.000 348 22486.42 169.35 41468.85 88888.00 2023-12-14 03:15:49.000 348 22486.47 169.44 41468.90 88888.00 2023-12-14 03:15:50.000 348 22486.48 169.48 41468.89 47555.49 2023-12-14 03:15:51.000 348 22486.44 169.47 41468.83 88888.00 2023-12-14 03:15:52.000 348 22486.40 169.47 41468.77 88888.00 2023-12-14 03:15:53.000 348 22486.42 169.54 41468.73 88888.00 2023-12-14 03:15:54.000 348 22486.46 169.65 41468.76 88888.00 2023-12-14 03:15:55.000 348 22486.44 169.72 41468.81 47555.47 2023-12-14 03:15:56.000 348 22486.37 169.76 41468.85 88888.00 2023-12-14 03:15:57.000 348 22486.30 169.81 41468.83 88888.00 2023-12-14 03:15:58.000 348 22486.28 169.87 41468.73 88888.00 2023-12-14 03:15:59.000 348 22486.26 169.86 41468.68 88888.00 2023-12-14 03:16:00.000 348 22486.23 169.82 41468.69 47555.47 2023-12-14 03:16:01.000 348 22486.20 169.82 41468.67 88888.00 2023-12-14 03:16:02.000 348 22486.18 169.87 41468.60 88888.00 2023-12-14 03:16:03.000 348 22486.16 169.90 41468.62 88888.00 2023-12-14 03:16:04.000 348 22486.17 169.92 41468.75 88888.00 2023-12-14 03:16:05.000 348 22486.22 170.00 41468.88 47555.43 2023-12-14 03:16:06.000 348 22486.24 170.07 41468.93 88888.00 2023-12-14 03:16:07.000 348 22486.23 170.08 41468.87 88888.00 2023-12-14 03:16:08.000 348 22486.21 170.07 41468.74 88888.00 2023-12-14 03:16:09.000 348 22486.21 170.07 41468.63 88888.00 2023-12-14 03:16:10.000 348 22486.24 170.08 41468.61 47555.44 2023-12-14 03:16:11.000 348 22486.27 170.06 41468.63 88888.00 2023-12-14 03:16:12.000 348 22486.32 170.07 41468.66 88888.00 2023-12-14 03:16:13.000 348 22486.39 170.14 41468.69 88888.00 2023-12-14 03:16:14.000 348 22486.47 170.24 41468.68 88888.00 2023-12-14 03:16:15.000 348 22486.50 170.35 41468.63 47555.51 2023-12-14 03:16:16.000 348 22486.48 170.38 41468.60 88888.00 2023-12-14 03:16:17.000 348 22486.47 170.34 41468.62 88888.00 2023-12-14 03:16:18.000 348 22486.43 170.31 41468.61 88888.00 2023-12-14 03:16:19.000 348 22486.36 170.28 41468.50 88888.00 2023-12-14 03:16:20.000 348 22486.34 170.24 41468.39 47555.53 2023-12-14 03:16:21.000 348 22486.39 170.21 41468.40 88888.00 2023-12-14 03:16:22.000 348 22486.47 170.29 41468.48 88888.00 2023-12-14 03:16:23.000 348 22486.52 170.38 41468.51 88888.00 2023-12-14 03:16:24.000 348 22486.49 170.33 41468.46 88888.00 2023-12-14 03:16:25.000 348 22486.47 170.21 41468.36 47555.58 2023-12-14 03:16:26.000 348 22486.48 170.15 41468.31 88888.00 2023-12-14 03:16:27.000 348 22486.51 170.13 41468.33 88888.00 2023-12-14 03:16:28.000 348 22486.52 170.14 41468.36 88888.00 2023-12-14 03:16:29.000 348 22486.49 170.17 41468.34 88888.00 2023-12-14 03:16:30.000 348 22486.42 170.19 41468.32 47555.59 2023-12-14 03:16:31.000 348 22486.45 170.19 41468.41 88888.00 2023-12-14 03:16:32.000 348 22486.52 170.19 41468.54 88888.00 2023-12-14 03:16:33.000 348 22486.53 170.17 41468.53 88888.00 2023-12-14 03:16:34.000 348 22486.49 170.13 41468.46 88888.00 2023-12-14 03:16:35.000 348 22486.50 170.11 41468.48 47555.55 2023-12-14 03:16:36.000 348 22486.56 170.12 41468.55 88888.00 2023-12-14 03:16:37.000 348 22486.60 170.15 41468.59 88888.00 2023-12-14 03:16:38.000 348 22486.63 170.20 41468.62 88888.00 2023-12-14 03:16:39.000 348 22486.64 170.27 41468.65 88888.00 2023-12-14 03:16:40.000 348 22486.64 170.30 41468.62 47555.56 2023-12-14 03:16:41.000 348 22486.63 170.25 41468.56 88888.00 2023-12-14 03:16:42.000 348 22486.61 170.20 41468.47 88888.00 2023-12-14 03:16:43.000 348 22486.57 170.19 41468.39 88888.00 2023-12-14 03:16:44.000 348 22486.54 170.21 41468.43 88888.00 2023-12-14 03:16:45.000 348 22486.53 170.24 41468.54 47555.56 2023-12-14 03:16:46.000 348 22486.56 170.27 41468.55 88888.00 2023-12-14 03:16:47.000 348 22486.62 170.32 41468.45 88888.00 2023-12-14 03:16:48.000 348 22486.66 170.37 41468.40 88888.00 2023-12-14 03:16:49.000 348 22486.65 170.41 41468.43 88888.00 2023-12-14 03:16:50.000 348 22486.65 170.46 41468.47 47555.62 2023-12-14 03:16:51.000 348 22486.69 170.51 41468.52 88888.00 2023-12-14 03:16:52.000 348 22486.68 170.55 41468.51 88888.00 2023-12-14 03:16:53.000 348 22486.64 170.57 41468.45 88888.00 2023-12-14 03:16:54.000 348 22486.66 170.61 41468.44 88888.00 2023-12-14 03:16:55.000 348 22486.75 170.70 41468.53 47555.59 2023-12-14 03:16:56.000 348 22486.86 170.79 41468.64 88888.00 2023-12-14 03:16:57.000 348 22486.91 170.83 41468.66 88888.00 2023-12-14 03:16:58.000 348 22486.89 170.81 41468.61 88888.00 2023-12-14 03:16:59.000 348 22486.85 170.75 41468.55 88888.00 2023-12-14 03:17:00.000 348 22486.81 170.73 41468.54 47555.56 2023-12-14 03:17:01.000 348 22486.78 170.74 41468.53 88888.00 2023-12-14 03:17:02.000 348 22486.78 170.78 41468.55 88888.00 2023-12-14 03:17:03.000 348 22486.83 170.81 41468.65 88888.00 2023-12-14 03:17:04.000 348 22486.85 170.84 41468.74 88888.00 2023-12-14 03:17:05.000 348 22486.84 170.84 41468.72 47555.55 2023-12-14 03:17:06.000 348 22486.78 170.85 41468.66 88888.00 2023-12-14 03:17:07.000 348 22486.69 170.87 41468.61 88888.00 2023-12-14 03:17:08.000 348 22486.66 170.87 41468.56 88888.00 2023-12-14 03:17:09.000 348 22486.69 170.89 41468.44 88888.00 2023-12-14 03:17:10.000 348 22486.70 170.94 41468.33 47555.54 2023-12-14 03:17:11.000 348 22486.69 171.00 41468.35 88888.00 2023-12-14 03:17:12.000 348 22486.72 171.04 41468.41 88888.00 2023-12-14 03:17:13.000 348 22486.75 171.06 41468.43 88888.00 2023-12-14 03:17:14.000 348 22486.76 171.09 41468.49 88888.00 2023-12-14 03:17:15.000 348 22486.73 171.11 41468.56 47555.57 2023-12-14 03:17:16.000 348 22486.70 171.10 41468.57 88888.00 2023-12-14 03:17:17.000 348 22486.73 171.12 41468.60 88888.00 2023-12-14 03:17:18.000 348 22486.75 171.18 41468.64 88888.00 2023-12-14 03:17:19.000 348 22486.74 171.26 41468.66 88888.00 2023-12-14 03:17:20.000 348 22486.70 171.29 41468.64 47555.57 2023-12-14 03:17:21.000 348 22486.69 171.24 41468.62 88888.00 2023-12-14 03:17:22.000 348 22486.74 171.18 41468.62 88888.00 2023-12-14 03:17:23.000 348 22486.81 171.12 41468.57 88888.00 2023-12-14 03:17:24.000 348 22486.83 171.03 41468.52 88888.00 2023-12-14 03:17:25.000 348 22486.81 170.97 41468.52 47555.62 2023-12-14 03:17:26.000 348 22486.75 170.91 41468.50 88888.00 2023-12-14 03:17:27.000 348 22486.71 170.88 41468.47 88888.00 2023-12-14 03:17:28.000 348 22486.70 170.90 41468.52 88888.00 2023-12-14 03:17:29.000 348 22486.70 170.93 41468.60 88888.00 2023-12-14 03:17:30.000 348 22486.67 170.89 41468.59 47555.54 2023-12-14 03:17:31.000 348 22486.59 170.82 41468.51 88888.00 2023-12-14 03:17:32.000 348 22486.51 170.78 41468.40 88888.00 2023-12-14 03:17:33.000 348 22486.50 170.83 41468.37 88888.00 2023-12-14 03:17:34.000 348 22486.54 170.93 41468.39 88888.00 2023-12-14 03:17:35.000 348 22486.55 171.01 41468.42 47555.47 2023-12-14 03:17:36.000 348 22486.53 171.09 41468.49 88888.00 2023-12-14 03:17:37.000 348 22486.53 171.16 41468.56 88888.00 2023-12-14 03:17:38.000 348 22486.55 171.16 41468.54 88888.00 2023-12-14 03:17:39.000 348 22486.59 171.13 41468.43 88888.00 2023-12-14 03:17:40.000 348 22486.66 171.14 41468.37 47555.51 2023-12-14 03:17:41.000 348 22486.69 171.15 41468.37 88888.00 2023-12-14 03:17:42.000 348 22486.69 171.15 41468.37 88888.00 2023-12-14 03:17:43.000 348 22486.70 171.11 41468.36 88888.00 2023-12-14 03:17:44.000 348 22486.73 171.10 41468.34 88888.00 2023-12-14 03:17:45.000 348 22486.75 171.15 41468.36 47555.53 2023-12-14 03:17:46.000 348 22486.78 171.22 41468.40 88888.00 2023-12-14 03:17:47.000 348 22486.80 171.23 41468.38 88888.00 2023-12-14 03:17:48.000 348 22486.80 171.22 41468.31 88888.00 2023-12-14 03:17:49.000 348 22486.83 171.25 41468.30 88888.00 2023-12-14 03:17:50.000 348 22486.89 171.28 41468.37 47555.50 2023-12-14 03:17:51.000 348 22486.92 171.28 41468.46 88888.00 2023-12-14 03:17:52.000 348 22486.88 171.28 41468.43 88888.00 2023-12-14 03:17:53.000 348 22486.82 171.32 41468.28 88888.00 2023-12-14 03:17:54.000 348 22486.82 171.37 41468.24 88888.00 2023-12-14 03:17:55.000 348 22486.86 171.45 41468.38 47555.51 2023-12-14 03:17:56.000 348 22486.88 171.51 41468.46 88888.00 2023-12-14 03:17:57.000 348 22486.85 171.52 41468.36 88888.00 2023-12-14 03:17:58.000 348 22486.82 171.51 41468.27 88888.00 2023-12-14 03:17:59.000 348 22486.80 171.54 41468.23 88888.00 2023-12-14 03:18:00.000 348 22486.76 171.59 41468.27 47555.43 2023-12-14 03:18:01.000 348 22486.71 171.60 41468.37 88888.00 2023-12-14 03:18:02.000 348 22486.68 171.63 41468.47 88888.00 2023-12-14 03:18:03.000 348 22486.66 171.66 41468.51 88888.00 2023-12-14 03:18:04.000 348 22486.61 171.70 41468.53 88888.00 2023-12-14 03:18:05.000 348 22486.52 171.72 41468.50 47555.36 2023-12-14 03:18:06.000 348 22486.44 171.70 41468.41 88888.00 2023-12-14 03:18:07.000 348 22486.34 171.66 41468.37 88888.00 2023-12-14 03:18:08.000 348 22486.21 171.65 41468.36 88888.00 2023-12-14 03:18:09.000 348 22486.13 171.67 41468.37 88888.00 2023-12-14 03:18:10.000 348 22486.11 171.69 41468.40 47555.24 2023-12-14 03:18:11.000 348 22486.12 171.72 41468.46 88888.00 2023-12-14 03:18:12.000 348 22486.14 171.73 41468.50 88888.00 2023-12-14 03:18:13.000 348 22486.11 171.73 41468.48 88888.00 2023-12-14 03:18:14.000 348 22486.03 171.72 41468.44 88888.00 2023-12-14 03:18:15.000 348 22485.98 171.72 41468.44 47555.15 2023-12-14 03:18:16.000 348 22485.96 171.70 41468.43 88888.00 2023-12-14 03:18:17.000 348 22485.96 171.71 41468.38 88888.00 2023-12-14 03:18:18.000 348 22485.97 171.77 41468.41 88888.00 2023-12-14 03:18:19.000 348 22485.99 171.85 41468.48 88888.00 2023-12-14 03:18:20.000 348 22486.02 171.87 41468.54 47555.08 2023-12-14 03:18:21.000 348 22486.03 171.85 41468.56 88888.00 2023-12-14 03:18:22.000 348 22486.03 171.87 41468.57 88888.00 2023-12-14 03:18:23.000 348 22486.01 171.89 41468.51 88888.00 2023-12-14 03:18:24.000 348 22485.98 171.89 41468.46 88888.00 2023-12-14 03:18:25.000 348 22485.97 171.95 41468.48 47555.11 2023-12-14 03:18:26.000 348 22485.98 172.01 41468.52 88888.00 2023-12-14 03:18:27.000 348 22486.06 172.02 41468.54 88888.00 2023-12-14 03:18:28.000 348 22486.17 172.05 41468.56 88888.00 2023-12-14 03:18:29.000 348 22486.22 172.09 41468.50 88888.00 2023-12-14 03:18:30.000 348 22486.20 172.07 41468.33 47555.16 2023-12-14 03:18:31.000 348 22486.24 172.06 41468.21 88888.00 2023-12-14 03:18:32.000 348 22486.34 172.12 41468.21 88888.00 2023-12-14 03:18:33.000 348 22486.36 172.14 41468.20 88888.00 2023-12-14 03:18:34.000 348 22486.32 172.09 41468.18 88888.00 2023-12-14 03:18:35.000 348 22486.30 172.08 41468.25 47555.20 2023-12-14 03:18:36.000 348 22486.34 172.13 41468.34 88888.00 2023-12-14 03:18:37.000 348 22486.40 172.18 41468.39 88888.00 2023-12-14 03:18:38.000 348 22486.44 172.25 41468.43 88888.00 2023-12-14 03:18:39.000 348 22486.45 172.31 41468.41 88888.00 2023-12-14 03:18:40.000 348 22486.43 172.32 41468.32 47555.20 2023-12-14 03:18:41.000 348 22486.37 172.29 41468.26 88888.00 2023-12-14 03:18:42.000 348 22486.35 172.27 41468.31 88888.00 2023-12-14 03:18:43.000 348 22486.37 172.30 41468.39 88888.00 2023-12-14 03:18:44.000 348 22486.35 172.32 41468.40 88888.00 2023-12-14 03:18:45.000 348 22486.31 172.34 41468.41 47555.14 2023-12-14 03:18:46.000 348 22486.29 172.36 41468.40 88888.00 2023-12-14 03:18:47.000 348 22486.30 172.34 41468.32 88888.00 2023-12-14 03:18:48.000 348 22486.31 172.32 41468.29 88888.00 2023-12-14 03:18:49.000 348 22486.31 172.34 41468.34 88888.00 2023-12-14 03:18:50.000 348 22486.29 172.35 41468.39 47555.10 2023-12-14 03:18:51.000 348 22486.21 172.39 41468.41 88888.00 2023-12-14 03:18:52.000 348 22486.15 172.45 41468.44 88888.00 2023-12-14 03:18:53.000 348 22486.16 172.45 41468.48 88888.00 2023-12-14 03:18:54.000 348 22486.16 172.38 41468.48 88888.00 2023-12-14 03:18:55.000 348 22486.11 172.30 41468.48 47555.09 2023-12-14 03:18:56.000 348 22486.10 172.30 41468.49 88888.00 2023-12-14 03:18:57.000 348 22486.11 172.37 41468.46 88888.00 2023-12-14 03:18:58.000 348 22486.08 172.38 41468.39 88888.00 2023-12-14 03:18:59.000 348 22486.06 172.36 41468.38 88888.00 2023-12-14 03:19:00.000 348 22486.08 172.40 41468.43 47555.02 2023-12-14 03:19:01.000 348 22486.10 172.50 41468.47 88888.00 2023-12-14 03:19:02.000 348 22486.09 172.57 41468.38 88888.00 2023-12-14 03:19:03.000 348 22486.06 172.59 41468.19 88888.00 2023-12-14 03:19:04.000 348 22486.05 172.63 41468.11 88888.00 2023-12-14 03:19:05.000 348 22486.07 172.71 41468.22 47555.01 2023-12-14 03:19:06.000 348 22486.12 172.76 41468.33 88888.00 2023-12-14 03:19:07.000 348 22486.16 172.76 41468.38 88888.00 2023-12-14 03:19:08.000 348 22486.22 172.80 41468.44 88888.00 2023-12-14 03:19:09.000 348 22486.29 172.87 41468.43 88888.00 2023-12-14 03:19:10.000 348 22486.31 172.90 41468.29 47555.01 2023-12-14 03:19:11.000 348 22486.27 172.88 41468.13 88888.00 2023-12-14 03:19:12.000 348 22486.23 172.89 41468.00 88888.00 2023-12-14 03:19:13.000 348 22486.24 172.91 41467.97 88888.00 2023-12-14 03:19:14.000 348 22486.24 172.89 41468.10 88888.00 2023-12-14 03:19:15.000 348 22486.22 172.87 41468.25 47555.03 2023-12-14 03:19:16.000 348 22486.21 172.88 41468.31 88888.00 2023-12-14 03:19:17.000 348 22486.18 172.89 41468.25 88888.00 2023-12-14 03:19:18.000 348 22486.16 172.93 41468.20 88888.00 2023-12-14 03:19:19.000 348 22486.19 173.01 41468.22 88888.00 2023-12-14 03:19:20.000 348 22486.15 173.04 41468.19 47554.97 2023-12-14 03:19:21.000 348 22486.03 173.02 41468.13 88888.00 2023-12-14 03:19:22.000 348 22485.98 173.03 41468.15 88888.00 2023-12-14 03:19:23.000 348 22485.97 173.07 41468.21 88888.00 2023-12-14 03:19:24.000 348 22485.91 173.14 41468.21 88888.00 2023-12-14 03:19:25.000 348 22485.82 173.21 41468.22 47554.84 2023-12-14 03:19:26.000 348 22485.83 173.25 41468.31 88888.00 2023-12-14 03:19:27.000 348 22485.89 173.29 41468.43 88888.00 2023-12-14 03:19:28.000 348 22485.89 173.36 41468.48 88888.00 2023-12-14 03:19:29.000 348 22485.82 173.40 41468.38 88888.00 2023-12-14 03:19:30.000 348 22485.74 173.40 41468.27 47554.78 2023-12-14 03:19:31.000 348 22485.69 173.39 41468.23 88888.00 2023-12-14 03:19:32.000 348 22485.64 173.40 41468.24 88888.00 2023-12-14 03:19:33.000 348 22485.57 173.42 41468.25 88888.00 2023-12-14 03:19:34.000 348 22485.53 173.41 41468.30 88888.00 2023-12-14 03:19:35.000 348 22485.55 173.43 41468.39 47554.71 2023-12-14 03:19:36.000 348 22485.58 173.47 41468.45 88888.00 2023-12-14 03:19:37.000 348 22485.59 173.53 41468.41 88888.00 2023-12-14 03:19:38.000 348 22485.61 173.58 41468.35 88888.00 2023-12-14 03:19:39.000 348 22485.60 173.61 41468.35 88888.00 2023-12-14 03:19:40.000 348 22485.53 173.64 41468.37 47554.66 2023-12-14 03:19:41.000 348 22485.48 173.72 41468.36 88888.00 2023-12-14 03:19:42.000 348 22485.50 173.78 41468.34 88888.00 2023-12-14 03:19:43.000 348 22485.55 173.81 41468.33 88888.00 2023-12-14 03:19:44.000 348 22485.56 173.84 41468.32 88888.00 2023-12-14 03:19:45.000 348 22485.55 173.88 41468.31 47554.66 2023-12-14 03:19:46.000 348 22485.58 173.91 41468.31 88888.00 2023-12-14 03:19:47.000 348 22485.61 173.95 41468.31 88888.00 2023-12-14 03:19:48.000 348 22485.60 173.97 41468.29 88888.00 2023-12-14 03:19:49.000 348 22485.52 173.92 41468.21 88888.00 2023-12-14 03:19:50.000 348 22485.44 173.82 41468.15 47554.62 2023-12-14 03:19:51.000 348 22485.42 173.79 41468.18 88888.00 2023-12-14 03:19:52.000 348 22485.44 173.86 41468.28 88888.00 2023-12-14 03:19:53.000 348 22485.43 173.94 41468.31 88888.00 2023-12-14 03:19:54.000 348 22485.43 173.99 41468.27 88888.00 2023-12-14 03:19:55.000 348 22485.47 174.01 41468.28 47554.60 2023-12-14 03:19:56.000 348 22485.56 174.03 41468.35 88888.00 2023-12-14 03:19:57.000 348 22485.63 174.06 41468.36 88888.00 2023-12-14 03:19:58.000 348 22485.61 174.14 41468.35 88888.00 2023-12-14 03:19:59.000 348 22485.55 174.19 41468.36 88888.00 2023-12-14 03:20:00.000 348 22485.52 174.15 41468.34 47554.54 2023-12-14 03:20:01.000 348 22485.55 174.10 41468.31 88888.00 2023-12-14 03:20:02.000 348 22485.58 174.16 41468.28 88888.00 2023-12-14 03:20:03.000 348 22485.56 174.26 41468.26 88888.00 2023-12-14 03:20:04.000 348 22485.48 174.29 41468.23 88888.00 2023-12-14 03:20:05.000 348 22485.40 174.29 41468.19 47554.50 2023-12-14 03:20:06.000 348 22485.36 174.32 41468.18 88888.00 2023-12-14 03:20:07.000 348 22485.37 174.38 41468.21 88888.00 2023-12-14 03:20:08.000 348 22485.38 174.44 41468.21 88888.00 2023-12-14 03:20:09.000 348 22485.33 174.45 41468.09 88888.00 2023-12-14 03:20:10.000 348 22485.23 174.44 41467.99 47554.46 2023-12-14 03:20:11.000 348 22485.17 174.47 41468.04 88888.00 2023-12-14 03:20:12.000 348 22485.13 174.48 41468.11 88888.00 2023-12-14 03:20:13.000 348 22485.11 174.46 41468.18 88888.00 2023-12-14 03:20:14.000 348 22485.17 174.53 41468.25 88888.00 2023-12-14 03:20:15.000 348 22485.24 174.66 41468.29 47554.40 2023-12-14 03:20:16.000 348 22485.26 174.71 41468.26 88888.00 2023-12-14 03:20:17.000 348 22485.24 174.68 41468.19 88888.00 2023-12-14 03:20:18.000 348 22485.19 174.65 41468.13 88888.00 2023-12-14 03:20:19.000 348 22485.13 174.68 41468.07 88888.00 2023-12-14 03:20:20.000 348 22485.10 174.72 41467.96 47554.38 2023-12-14 03:20:21.000 348 22485.11 174.71 41467.87 88888.00 2023-12-14 03:20:22.000 348 22485.15 174.70 41467.85 88888.00 2023-12-14 03:20:23.000 348 22485.11 174.72 41467.86 88888.00 2023-12-14 03:20:24.000 348 22485.01 174.74 41467.84 88888.00 2023-12-14 03:20:25.000 348 22484.91 174.80 41467.86 47554.32 2023-12-14 03:20:26.000 348 22484.89 174.88 41467.87 88888.00 2023-12-14 03:20:27.000 348 22484.91 174.91 41467.86 88888.00 2023-12-14 03:20:28.000 348 22484.94 174.93 41467.93 88888.00 2023-12-14 03:20:29.000 348 22484.94 174.92 41467.97 88888.00 2023-12-14 03:20:30.000 348 22484.88 174.88 41467.96 47554.26 2023-12-14 03:20:31.000 348 22484.79 174.88 41468.01 88888.00 2023-12-14 03:20:32.000 348 22484.74 174.90 41467.98 88888.00 2023-12-14 03:20:33.000 348 22484.75 174.91 41467.89 88888.00 2023-12-14 03:20:34.000 348 22484.82 174.98 41467.93 88888.00 2023-12-14 03:20:35.000 348 22484.87 175.05 41468.03 47554.18 2023-12-14 03:20:36.000 348 22484.85 175.03 41468.12 88888.00 2023-12-14 03:20:37.000 348 22484.84 174.97 41468.11 88888.00 2023-12-14 03:20:38.000 348 22484.80 174.97 41468.04 88888.00 2023-12-14 03:20:39.000 348 22484.74 175.04 41468.02 88888.00 2023-12-14 03:20:40.000 348 22484.69 175.09 41468.05 47554.14 2023-12-14 03:20:41.000 348 22484.66 175.05 41468.09 88888.00 2023-12-14 03:20:42.000 348 22484.60 174.97 41468.07 88888.00 2023-12-14 03:20:43.000 348 22484.53 174.94 41468.00 88888.00 2023-12-14 03:20:44.000 348 22484.50 175.01 41467.97 88888.00 2023-12-14 03:20:45.000 348 22484.48 175.06 41467.98 47554.05 2023-12-14 03:20:46.000 348 22484.45 175.04 41467.99 88888.00 2023-12-14 03:20:47.000 348 22484.40 175.02 41468.02 88888.00 2023-12-14 03:20:48.000 348 22484.32 175.06 41468.05 88888.00 2023-12-14 03:20:49.000 348 22484.24 175.10 41468.07 88888.00 2023-12-14 03:20:50.000 348 22484.22 175.11 41468.10 47553.97 2023-12-14 03:20:51.000 348 22484.24 175.11 41468.13 88888.00 2023-12-14 03:20:52.000 348 22484.27 175.13 41468.14 88888.00 2023-12-14 03:20:53.000 348 22484.26 175.15 41468.09 88888.00 2023-12-14 03:20:54.000 348 22484.24 175.16 41468.06 88888.00 2023-12-14 03:20:55.000 348 22484.22 175.14 41468.07 47553.95 2023-12-14 03:20:56.000 348 22484.18 175.10 41468.04 88888.00 2023-12-14 03:20:57.000 348 22484.12 175.09 41468.00 88888.00 2023-12-14 03:20:58.000 348 22484.12 175.15 41468.02 88888.00 2023-12-14 03:20:59.000 348 22484.14 175.17 41468.07 88888.00 2023-12-14 03:21:00.000 348 22484.13 175.15 41468.07 47553.90 2023-12-14 03:21:01.000 348 22484.12 175.13 41468.08 88888.00 2023-12-14 03:21:02.000 348 22484.11 175.14 41468.12 88888.00 2023-12-14 03:21:03.000 348 22484.10 175.18 41468.19 88888.00 2023-12-14 03:21:04.000 348 22484.08 175.25 41468.23 88888.00 2023-12-14 03:21:05.000 348 22484.02 175.24 41468.15 47553.82 2023-12-14 03:21:06.000 348 22483.93 175.22 41468.07 88888.00 2023-12-14 03:21:07.000 348 22483.89 175.25 41468.06 88888.00 2023-12-14 03:21:08.000 348 22483.86 175.28 41468.09 88888.00 2023-12-14 03:21:09.000 348 22483.85 175.28 41468.10 88888.00 2023-12-14 03:21:10.000 348 22483.82 175.32 41468.11 47553.77 2023-12-14 03:21:11.000 348 22483.77 175.35 41468.14 88888.00 2023-12-14 03:21:12.000 348 22483.70 175.34 41468.14 88888.00 2023-12-14 03:21:13.000 348 22483.66 175.29 41468.06 88888.00 2023-12-14 03:21:14.000 348 22483.66 175.26 41468.00 88888.00 2023-12-14 03:21:15.000 348 22483.69 175.27 41468.06 47553.67 2023-12-14 03:21:16.000 348 22483.68 175.29 41468.13 88888.00 2023-12-14 03:21:17.000 348 22483.62 175.32 41468.13 88888.00 2023-12-14 03:21:18.000 348 22483.56 175.38 41468.10 88888.00 2023-12-14 03:21:19.000 348 22483.52 175.37 41468.06 88888.00 2023-12-14 03:21:20.000 348 22483.48 175.33 41468.03 47553.60 2023-12-14 03:21:21.000 348 22483.44 175.32 41468.05 88888.00 2023-12-14 03:21:22.000 348 22483.41 175.35 41468.11 88888.00 2023-12-14 03:21:23.000 348 22483.38 175.42 41468.16 88888.00 2023-12-14 03:21:24.000 348 22483.37 175.49 41468.18 88888.00 2023-12-14 03:21:25.000 348 22483.36 175.50 41468.16 47553.47 2023-12-14 03:21:26.000 348 22483.34 175.47 41468.12 88888.00 2023-12-14 03:21:27.000 348 22483.28 175.42 41468.02 88888.00 2023-12-14 03:21:28.000 348 22483.19 175.42 41467.94 88888.00 2023-12-14 03:21:29.000 348 22483.11 175.48 41467.91 88888.00 2023-12-14 03:21:30.000 348 22483.10 175.56 41467.93 47553.40 2023-12-14 03:21:31.000 348 22483.14 175.62 41467.93 88888.00 2023-12-14 03:21:32.000 348 22483.15 175.62 41467.89 88888.00 2023-12-14 03:21:33.000 348 22483.14 175.63 41467.87 88888.00 2023-12-14 03:21:34.000 348 22483.16 175.69 41467.89 88888.00 2023-12-14 03:21:35.000 348 22483.16 175.69 41467.88 47553.34 2023-12-14 03:21:36.000 348 22483.12 175.65 41467.84 88888.00 2023-12-14 03:21:37.000 348 22483.10 175.67 41467.88 88888.00 2023-12-14 03:21:38.000 348 22483.10 175.76 41467.96 88888.00 2023-12-14 03:21:39.000 348 22483.08 175.85 41468.03 88888.00 2023-12-14 03:21:40.000 348 22483.08 175.88 41468.08 47553.27 2023-12-14 03:21:41.000 348 22483.10 175.86 41468.12 88888.00 2023-12-14 03:21:42.000 348 22483.13 175.87 41468.12 88888.00 2023-12-14 03:21:43.000 348 22483.13 175.90 41468.05 88888.00 2023-12-14 03:21:44.000 348 22483.11 175.89 41467.91 88888.00 2023-12-14 03:21:45.000 348 22483.07 175.86 41467.79 47553.25 2023-12-14 03:21:46.000 348 22483.04 175.88 41467.73 88888.00 2023-12-14 03:21:47.000 348 22483.06 175.93 41467.77 88888.00 2023-12-14 03:21:48.000 348 22483.07 175.98 41467.80 88888.00 2023-12-14 03:21:49.000 348 22483.03 176.03 41467.80 88888.00 2023-12-14 03:21:50.000 348 22483.01 176.05 41467.83 47553.22 2023-12-14 03:21:51.000 348 22482.99 176.03 41467.88 88888.00 2023-12-14 03:21:52.000 348 22482.92 175.99 41467.89 88888.00 2023-12-14 03:21:53.000 348 22482.84 175.97 41467.83 88888.00 2023-12-14 03:21:54.000 348 22482.80 175.98 41467.78 88888.00 2023-12-14 03:21:55.000 348 22482.81 176.01 41467.82 47553.13 2023-12-14 03:21:56.000 348 22482.83 176.04 41467.89 88888.00 2023-12-14 03:21:57.000 348 22482.84 176.06 41467.92 88888.00 2023-12-14 03:21:58.000 348 22482.80 176.07 41467.95 88888.00 2023-12-14 03:21:59.000 348 22482.77 176.06 41467.98 88888.00 2023-12-14 03:22:00.000 348 22482.74 176.04 41468.02 47553.06 2023-12-14 03:22:01.000 348 22482.72 176.06 41468.08 88888.00 2023-12-14 03:22:02.000 348 22482.70 176.09 41468.04 88888.00 2023-12-14 03:22:03.000 348 22482.67 176.08 41467.94 88888.00 2023-12-14 03:22:04.000 348 22482.64 176.06 41467.94 88888.00 2023-12-14 03:22:05.000 348 22482.60 176.07 41467.98 47552.99 2023-12-14 03:22:06.000 348 22482.54 176.08 41467.93 88888.00 2023-12-14 03:22:07.000 348 22482.48 176.09 41467.89 88888.00 2023-12-14 03:22:08.000 348 22482.43 176.12 41467.90 88888.00 2023-12-14 03:22:09.000 348 22482.41 176.13 41467.91 88888.00 2023-12-14 03:22:10.000 348 22482.41 176.12 41467.91 47552.92 2023-12-14 03:22:11.000 348 22482.37 176.09 41467.86 88888.00 2023-12-14 03:22:12.000 348 22482.29 176.06 41467.76 88888.00 2023-12-14 03:22:13.000 348 22482.27 176.04 41467.73 88888.00 2023-12-14 03:22:14.000 348 22482.24 176.06 41467.78 88888.00 2023-12-14 03:22:15.000 348 22482.17 176.11 41467.79 47552.81 2023-12-14 03:22:16.000 348 22482.12 176.13 41467.77 88888.00 2023-12-14 03:22:17.000 348 22482.10 176.08 41467.77 88888.00 2023-12-14 03:22:18.000 348 22482.07 176.03 41467.79 88888.00 2023-12-14 03:22:19.000 348 22482.02 176.05 41467.80 88888.00 2023-12-14 03:22:20.000 348 22482.00 176.11 41467.82 47552.74 2023-12-14 03:22:21.000 348 22482.01 176.17 41467.86 88888.00 2023-12-14 03:22:22.000 348 22482.02 176.24 41467.84 88888.00 2023-12-14 03:22:23.000 348 22482.01 176.32 41467.83 88888.00 2023-12-14 03:22:24.000 348 22482.02 176.38 41467.83 88888.00 2023-12-14 03:22:25.000 348 22482.02 176.38 41467.79 47552.70 2023-12-14 03:22:26.000 348 22482.00 176.38 41467.71 88888.00 2023-12-14 03:22:27.000 348 22481.98 176.43 41467.68 88888.00 2023-12-14 03:22:28.000 348 22481.99 176.47 41467.70 88888.00 2023-12-14 03:22:29.000 348 22482.01 176.51 41467.70 88888.00 2023-12-14 03:22:30.000 348 22481.99 176.59 41467.66 47552.60 2023-12-14 03:22:31.000 348 22481.95 176.62 41467.62 88888.00 2023-12-14 03:22:32.000 348 22481.95 176.62 41467.66 88888.00 2023-12-14 03:22:33.000 348 22481.96 176.62 41467.75 88888.00 2023-12-14 03:22:34.000 348 22481.90 176.63 41467.76 88888.00 2023-12-14 03:22:35.000 348 22481.82 176.61 41467.69 47552.55 2023-12-14 03:22:36.000 348 22481.78 176.65 41467.67 88888.00 2023-12-14 03:22:37.000 348 22481.78 176.72 41467.73 88888.00 2023-12-14 03:22:38.000 348 22481.78 176.79 41467.76 88888.00 2023-12-14 03:22:39.000 348 22481.78 176.84 41467.73 88888.00 2023-12-14 03:22:40.000 348 22481.77 176.86 41467.75 47552.46 2023-12-14 03:22:41.000 348 22481.72 176.84 41467.81 88888.00 2023-12-14 03:22:42.000 348 22481.66 176.80 41467.73 88888.00 2023-12-14 03:22:43.000 348 22481.57 176.77 41467.59 88888.00 2023-12-14 03:22:44.000 348 22481.47 176.78 41467.55 88888.00 2023-12-14 03:22:45.000 348 22481.40 176.84 41467.57 47552.32 2023-12-14 03:22:46.000 348 22481.43 176.96 41467.64 88888.00 2023-12-14 03:22:47.000 348 22481.48 177.09 41467.72 88888.00 2023-12-14 03:22:48.000 348 22481.46 177.16 41467.74 88888.00 2023-12-14 03:22:49.000 348 22481.41 177.18 41467.72 88888.00 2023-12-14 03:22:50.000 348 22481.36 177.14 41467.71 47552.25 2023-12-14 03:22:51.000 348 22481.27 177.08 41467.69 88888.00 2023-12-14 03:22:52.000 348 22481.17 177.03 41467.66 88888.00 2023-12-14 03:22:53.000 348 22481.14 177.04 41467.69 88888.00 2023-12-14 03:22:54.000 348 22481.19 177.11 41467.82 88888.00 2023-12-14 03:22:55.000 348 22481.24 177.18 41467.91 47552.16 2023-12-14 03:22:56.000 348 22481.22 177.22 41467.89 88888.00 2023-12-14 03:22:57.000 348 22481.18 177.29 41467.88 88888.00 2023-12-14 03:22:58.000 348 22481.15 177.36 41467.89 88888.00 2023-12-14 03:22:59.000 348 22481.12 177.39 41467.86 88888.00 2023-12-14 03:23:00.000 348 22481.06 177.36 41467.86 47552.06 2023-12-14 03:23:01.000 348 22480.97 177.33 41467.86 88888.00 2023-12-14 03:23:02.000 348 22480.93 177.32 41467.85 88888.00 2023-12-14 03:23:03.000 348 22480.91 177.35 41467.83 88888.00 2023-12-14 03:23:04.000 348 22480.87 177.40 41467.77 88888.00 2023-12-14 03:23:05.000 348 22480.83 177.40 41467.69 47551.96 2023-12-14 03:23:06.000 348 22480.80 177.35 41467.64 88888.00 2023-12-14 03:23:07.000 348 22480.74 177.31 41467.56 88888.00 2023-12-14 03:23:08.000 348 22480.70 177.31 41467.49 88888.00 2023-12-14 03:23:09.000 348 22480.68 177.35 41467.48 88888.00 2023-12-14 03:23:10.000 348 22480.68 177.41 41467.50 47551.88 2023-12-14 03:23:11.000 348 22480.69 177.49 41467.51 88888.00 2023-12-14 03:23:12.000 348 22480.68 177.56 41467.46 88888.00 2023-12-14 03:23:13.000 348 22480.63 177.58 41467.38 88888.00 2023-12-14 03:23:14.000 348 22480.58 177.61 41467.39 88888.00 2023-12-14 03:23:15.000 348 22480.53 177.62 41467.43 47551.86 2023-12-14 03:23:16.000 348 22480.50 177.60 41467.40 88888.00 2023-12-14 03:23:17.000 348 22480.51 177.59 41467.38 88888.00 2023-12-14 03:23:18.000 348 22480.51 177.62 41467.38 88888.00 2023-12-14 03:23:19.000 348 22480.48 177.65 41467.41 88888.00 2023-12-14 03:23:20.000 348 22480.47 177.71 41467.50 47551.76 2023-12-14 03:23:21.000 348 22480.47 177.79 41467.57 88888.00 2023-12-14 03:23:22.000 348 22480.43 177.81 41467.57 88888.00 2023-12-14 03:23:23.000 348 22480.39 177.78 41467.55 88888.00 2023-12-14 03:23:24.000 348 22480.34 177.79 41467.59 88888.00 2023-12-14 03:23:25.000 348 22480.29 177.87 41467.61 47551.71 2023-12-14 03:23:26.000 348 22480.26 177.92 41467.54 88888.00 2023-12-14 03:23:27.000 348 22480.27 177.93 41467.47 88888.00 2023-12-14 03:23:28.000 348 22480.26 177.98 41467.52 88888.00 2023-12-14 03:23:29.000 348 22480.23 178.05 41467.64 88888.00 2023-12-14 03:23:30.000 348 22480.22 178.09 41467.70 47551.63 2023-12-14 03:23:31.000 348 22480.22 178.08 41467.69 88888.00 2023-12-14 03:23:32.000 348 22480.19 178.03 41467.67 88888.00 2023-12-14 03:23:33.000 348 22480.17 178.00 41467.66 88888.00 2023-12-14 03:23:34.000 348 22480.18 178.05 41467.65 88888.00 2023-12-14 03:23:35.000 348 22480.16 178.14 41467.66 47551.54 2023-12-14 03:23:36.000 348 22480.08 178.22 41467.66 88888.00 2023-12-14 03:23:37.000 348 22479.98 178.27 41467.62 88888.00 2023-12-14 03:23:38.000 348 22479.93 178.30 41467.54 88888.00 2023-12-14 03:23:39.000 348 22479.96 178.32 41467.48 88888.00 2023-12-14 03:23:40.000 348 22479.96 178.30 41467.41 47551.51 2023-12-14 03:23:41.000 348 22479.92 178.25 41467.37 88888.00 2023-12-14 03:23:42.000 348 22479.91 178.22 41467.39 88888.00 2023-12-14 03:23:43.000 348 22479.93 178.27 41467.44 88888.00 2023-12-14 03:23:44.000 348 22479.94 178.36 41467.49 88888.00 2023-12-14 03:23:45.000 348 22479.93 178.40 41467.51 47551.47 2023-12-14 03:23:46.000 348 22479.92 178.36 41467.54 88888.00 2023-12-14 03:23:47.000 348 22479.88 178.30 41467.57 88888.00 2023-12-14 03:23:48.000 348 22479.84 178.27 41467.51 88888.00 2023-12-14 03:23:49.000 348 22479.83 178.30 41467.41 88888.00 2023-12-14 03:23:50.000 348 22479.85 178.31 41467.41 47551.39 2023-12-14 03:23:51.000 348 22479.87 178.28 41467.43 88888.00 2023-12-14 03:23:52.000 348 22479.89 178.25 41467.45 88888.00 2023-12-14 03:23:53.000 348 22479.88 178.29 41467.48 88888.00 2023-12-14 03:23:54.000 348 22479.83 178.37 41467.49 88888.00 2023-12-14 03:23:55.000 348 22479.77 178.38 41467.51 47551.34 2023-12-14 03:23:56.000 348 22479.74 178.35 41467.54 88888.00 2023-12-14 03:23:57.000 348 22479.72 178.32 41467.56 88888.00 2023-12-14 03:23:58.000 348 22479.68 178.34 41467.61 88888.00 2023-12-14 03:23:59.000 348 22479.66 178.37 41467.66 88888.00 2023-12-14 03:24:00.000 348 22479.65 178.37 41467.71 47551.28 2023-12-14 03:24:01.000 348 22479.61 178.30 41467.71 88888.00 2023-12-14 03:24:02.000 348 22479.53 178.25 41467.62 88888.00 2023-12-14 03:24:03.000 348 22479.45 178.26 41467.54 88888.00 2023-12-14 03:24:04.000 348 22479.42 178.30 41467.53 88888.00 2023-12-14 03:24:05.000 348 22479.41 178.31 41467.52 47551.22 2023-12-14 03:24:06.000 348 22479.39 178.30 41467.47 88888.00 2023-12-14 03:24:07.000 348 22479.40 178.29 41467.48 88888.00 2023-12-14 03:24:08.000 348 22479.43 178.30 41467.52 88888.00 2023-12-14 03:24:09.000 348 22479.45 178.34 41467.52 88888.00 2023-12-14 03:24:10.000 348 22479.47 178.40 41467.50 47551.16 2023-12-14 03:24:11.000 348 22479.48 178.41 41467.51 88888.00 2023-12-14 03:24:12.000 348 22479.45 178.38 41467.50 88888.00 2023-12-14 03:24:13.000 348 22479.38 178.34 41467.40 88888.00 2023-12-14 03:24:14.000 348 22479.31 178.31 41467.29 88888.00 2023-12-14 03:24:15.000 348 22479.27 178.30 41467.30 47551.15 2023-12-14 03:24:16.000 348 22479.25 178.35 41467.38 88888.00 2023-12-14 03:24:17.000 348 22479.22 178.43 41467.43 88888.00 2023-12-14 03:24:18.000 348 22479.20 178.44 41467.41 88888.00 2023-12-14 03:24:19.000 348 22479.19 178.41 41467.39 88888.00 2023-12-14 03:24:20.000 348 22479.19 178.39 41467.44 47551.11 2023-12-14 03:24:21.000 348 22479.22 178.37 41467.50 88888.00 2023-12-14 03:24:22.000 348 22479.19 178.34 41467.46 88888.00 2023-12-14 03:24:23.000 348 22479.10 178.32 41467.43 88888.00 2023-12-14 03:24:24.000 348 22479.01 178.32 41467.44 88888.00 2023-12-14 03:24:25.000 348 22478.98 178.35 41467.48 47551.02 2023-12-14 03:24:26.000 348 22479.00 178.41 41467.55 88888.00 2023-12-14 03:24:27.000 348 22478.97 178.41 41467.56 88888.00 2023-12-14 03:24:28.000 348 22478.94 178.38 41467.53 88888.00 2023-12-14 03:24:29.000 348 22478.92 178.34 41467.54 88888.00 2023-12-14 03:24:30.000 348 22478.86 178.26 41467.54 47550.94 2023-12-14 03:24:31.000 348 22478.81 178.18 41467.53 88888.00 2023-12-14 03:24:32.000 348 22478.81 178.15 41467.56 88888.00 2023-12-14 03:24:33.000 348 22478.81 178.15 41467.59 88888.00 2023-12-14 03:24:34.000 348 22478.78 178.20 41467.62 88888.00 2023-12-14 03:24:35.000 348 22478.76 178.28 41467.69 47550.85 2023-12-14 03:24:36.000 348 22478.76 178.33 41467.68 88888.00 2023-12-14 03:24:37.000 348 22478.73 178.31 41467.59 88888.00 2023-12-14 03:24:38.000 348 22478.67 178.28 41467.50 88888.00 2023-12-14 03:24:39.000 348 22478.61 178.28 41467.44 88888.00 2023-12-14 03:24:40.000 348 22478.53 178.29 41467.38 47550.77 2023-12-14 03:24:41.000 348 22478.47 178.25 41467.34 88888.00 2023-12-14 03:24:42.000 348 22478.43 178.20 41467.36 88888.00 2023-12-14 03:24:43.000 348 22478.44 178.21 41467.46 88888.00 2023-12-14 03:24:44.000 348 22478.44 178.25 41467.57 88888.00 2023-12-14 03:24:45.000 348 22478.36 178.23 41467.57 47550.70 2023-12-14 03:24:46.000 348 22478.22 178.15 41467.47 88888.00 2023-12-14 03:24:47.000 348 22478.14 178.09 41467.35 88888.00 2023-12-14 03:24:48.000 348 22478.14 178.07 41467.35 88888.00 2023-12-14 03:24:49.000 348 22478.13 178.06 41467.44 88888.00 2023-12-14 03:24:50.000 348 22478.11 178.07 41467.55 47550.56 2023-12-14 03:24:51.000 348 22478.15 178.15 41467.63 88888.00 2023-12-14 03:24:52.000 348 22478.16 178.22 41467.68 88888.00 2023-12-14 03:24:53.000 348 22478.06 178.22 41467.69 88888.00 2023-12-14 03:24:54.000 348 22477.95 178.22 41467.62 88888.00 2023-12-14 03:24:55.000 348 22477.90 178.22 41467.50 47550.47 2023-12-14 03:24:56.000 348 22477.90 178.19 41467.49 88888.00 2023-12-14 03:24:57.000 348 22477.88 178.18 41467.56 88888.00 2023-12-14 03:24:58.000 348 22477.85 178.16 41467.54 88888.00 2023-12-14 03:24:59.000 348 22477.81 178.12 41467.49 88888.00 2023-12-14 03:25:00.000 348 22477.78 178.10 41467.51 47550.37 2023-12-14 03:25:01.000 348 22477.78 178.11 41467.54 88888.00 2023-12-14 03:25:02.000 348 22477.79 178.12 41467.54 88888.00 2023-12-14 03:25:03.000 348 22477.74 178.07 41467.54 88888.00 2023-12-14 03:25:04.000 348 22477.65 178.00 41467.51 88888.00 2023-12-14 03:25:05.000 348 22477.56 177.97 41467.45 47550.33 2023-12-14 03:25:06.000 348 22477.52 177.93 41467.40 88888.00 2023-12-14 03:25:07.000 348 22477.51 177.92 41467.42 88888.00 2023-12-14 03:25:08.000 348 22477.51 177.99 41467.51 88888.00 2023-12-14 03:25:09.000 348 22477.48 178.07 41467.60 88888.00 2023-12-14 03:25:10.000 348 22477.41 178.07 41467.59 47550.24 2023-12-14 03:25:11.000 348 22477.33 177.97 41467.48 88888.00 2023-12-14 03:25:12.000 348 22477.28 177.88 41467.38 88888.00 2023-12-14 03:25:13.000 348 22477.27 177.87 41467.41 88888.00 2023-12-14 03:25:14.000 348 22477.26 177.90 41467.52 88888.00 2023-12-14 03:25:15.000 348 22477.27 177.96 41467.61 47550.11 2023-12-14 03:25:16.000 348 22477.28 177.99 41467.64 88888.00 2023-12-14 03:25:17.000 348 22477.25 177.97 41467.61 88888.00 2023-12-14 03:25:18.000 348 22477.18 177.92 41467.56 88888.00 2023-12-14 03:25:19.000 348 22477.15 177.87 41467.60 88888.00 2023-12-14 03:25:20.000 348 22477.14 177.81 41467.64 47550.04 2023-12-14 03:25:21.000 348 22477.09 177.76 41467.57 88888.00 2023-12-14 03:25:22.000 348 22477.00 177.74 41467.45 88888.00 2023-12-14 03:25:23.000 348 22476.92 177.73 41467.42 88888.00 2023-12-14 03:25:24.000 348 22476.89 177.75 41467.46 88888.00 2023-12-14 03:25:25.000 348 22476.88 177.81 41467.46 47549.94 2023-12-14 03:25:26.000 348 22476.85 177.81 41467.41 88888.00 2023-12-14 03:25:27.000 348 22476.79 177.78 41467.38 88888.00 2023-12-14 03:25:28.000 348 22476.72 177.75 41467.36 88888.00 2023-12-14 03:25:29.000 348 22476.70 177.71 41467.28 88888.00 2023-12-14 03:25:30.000 348 22476.72 177.69 41467.17 47549.83 2023-12-14 03:25:31.000 348 22476.71 177.72 41467.15 88888.00 2023-12-14 03:25:32.000 348 22476.69 177.74 41467.23 88888.00 2023-12-14 03:25:33.000 348 22476.68 177.73 41467.33 88888.00 2023-12-14 03:25:34.000 348 22476.65 177.71 41467.36 88888.00 2023-12-14 03:25:35.000 348 22476.58 177.69 41467.33 47549.80 2023-12-14 03:25:36.000 348 22476.51 177.66 41467.31 88888.00 2023-12-14 03:25:37.000 348 22476.43 177.63 41467.27 88888.00 2023-12-14 03:25:38.000 348 22476.40 177.65 41467.21 88888.00 2023-12-14 03:25:39.000 348 22476.45 177.71 41467.23 88888.00 2023-12-14 03:25:40.000 348 22476.51 177.73 41467.29 47549.74 2023-12-14 03:25:41.000 348 22476.51 177.73 41467.30 88888.00 2023-12-14 03:25:42.000 348 22476.46 177.73 41467.28 88888.00 2023-12-14 03:25:43.000 348 22476.45 177.76 41467.29 88888.00 2023-12-14 03:25:44.000 348 22476.45 177.81 41467.23 88888.00 2023-12-14 03:25:45.000 348 22476.43 177.80 41467.11 47549.60 2023-12-14 03:25:46.000 348 22476.41 177.75 41467.07 88888.00 2023-12-14 03:25:47.000 348 22476.40 177.74 41467.13 88888.00 2023-12-14 03:25:48.000 348 22476.34 177.73 41467.13 88888.00 2023-12-14 03:25:49.000 348 22476.29 177.74 41467.11 88888.00 2023-12-14 03:25:50.000 348 22476.30 177.79 41467.15 47549.58 2023-12-14 03:25:51.000 348 22476.31 177.81 41467.19 88888.00 2023-12-14 03:25:52.000 348 22476.32 177.78 41467.16 88888.00 2023-12-14 03:25:53.000 348 22476.28 177.74 41467.06 88888.00 2023-12-14 03:25:54.000 348 22476.22 177.73 41466.98 88888.00 2023-12-14 03:25:55.000 348 22476.20 177.73 41466.97 47549.50 2023-12-14 03:25:56.000 348 22476.21 177.74 41466.97 88888.00 2023-12-14 03:25:57.000 348 22476.23 177.74 41466.96 88888.00 2023-12-14 03:25:58.000 348 22476.31 177.73 41467.01 88888.00 2023-12-14 03:25:59.000 348 22476.31 177.74 41467.02 88888.00 2023-12-14 03:26:00.000 348 22476.22 177.78 41466.91 47549.45 2023-12-14 03:26:01.000 348 22476.11 177.80 41466.81 88888.00 2023-12-14 03:26:02.000 348 22476.01 177.78 41466.79 88888.00 2023-12-14 03:26:03.000 348 22475.93 177.79 41466.79 88888.00 2023-12-14 03:26:04.000 348 22475.93 177.80 41466.82 88888.00 2023-12-14 03:26:05.000 348 22475.98 177.78 41466.82 47549.36 2023-12-14 03:26:06.000 348 22475.99 177.78 41466.82 88888.00 2023-12-14 03:26:07.000 348 22475.95 177.83 41466.86 88888.00 2023-12-14 03:26:08.000 348 22475.91 177.89 41466.94 88888.00 2023-12-14 03:26:09.000 348 22475.90 177.90 41466.99 88888.00 2023-12-14 03:26:10.000 348 22475.88 177.83 41466.98 47549.34 2023-12-14 03:26:11.000 348 22475.83 177.75 41466.94 88888.00 2023-12-14 03:26:12.000 348 22475.80 177.75 41466.95 88888.00 2023-12-14 03:26:13.000 348 22475.79 177.78 41467.02 88888.00 2023-12-14 03:26:14.000 348 22475.78 177.80 41467.05 88888.00 2023-12-14 03:26:15.000 348 22475.75 177.80 41467.03 47549.27 2023-12-14 03:26:16.000 348 22475.74 177.76 41467.01 88888.00 2023-12-14 03:26:17.000 348 22475.72 177.72 41467.00 88888.00 2023-12-14 03:26:18.000 348 22475.69 177.69 41466.96 88888.00 2023-12-14 03:26:19.000 348 22475.65 177.68 41466.94 88888.00 2023-12-14 03:26:20.000 348 22475.63 177.70 41467.02 47549.20 2023-12-14 03:26:21.000 348 22475.64 177.70 41467.08 88888.00 2023-12-14 03:26:22.000 348 22475.65 177.67 41467.06 88888.00 2023-12-14 03:26:23.000 348 22475.65 177.66 41467.06 88888.00 2023-12-14 03:26:24.000 348 22475.63 177.65 41467.04 88888.00 2023-12-14 03:26:25.000 348 22475.59 177.62 41467.01 47549.19 2023-12-14 03:26:26.000 348 22475.51 177.59 41467.01 88888.00 2023-12-14 03:26:27.000 348 22475.44 177.53 41466.99 88888.00 2023-12-14 03:26:28.000 348 22475.38 177.49 41466.93 88888.00 2023-12-14 03:26:29.000 348 22475.35 177.50 41466.92 88888.00 2023-12-14 03:26:30.000 348 22475.35 177.54 41467.04 47549.11 2023-12-14 03:26:31.000 348 22475.37 177.56 41467.19 88888.00 2023-12-14 03:26:32.000 348 22475.36 177.54 41467.19 88888.00 2023-12-14 03:26:33.000 348 22475.33 177.51 41467.13 88888.00 2023-12-14 03:26:34.000 348 22475.30 177.49 41467.15 88888.00 2023-12-14 03:26:35.000 348 22475.29 177.45 41467.22 47549.04 2023-12-14 03:26:36.000 348 22475.31 177.37 41467.21 88888.00 2023-12-14 03:26:37.000 348 22475.27 177.28 41467.14 88888.00 2023-12-14 03:26:38.000 348 22475.23 177.24 41467.12 88888.00 2023-12-14 03:26:39.000 348 22475.25 177.27 41467.19 88888.00 2023-12-14 03:26:40.000 348 22475.31 177.32 41467.31 47548.99 2023-12-14 03:26:41.000 348 22475.30 177.32 41467.33 88888.00 2023-12-14 03:26:42.000 348 22475.22 177.29 41467.20 88888.00 2023-12-14 03:26:43.000 348 22475.13 177.23 41467.07 88888.00 2023-12-14 03:26:44.000 348 22475.08 177.15 41467.05 88888.00 2023-12-14 03:26:45.000 348 22475.07 177.08 41467.07 47548.96 2023-12-14 03:26:46.000 348 22475.09 177.06 41467.07 88888.00 2023-12-14 03:26:47.000 348 22475.15 177.09 41467.11 88888.00 2023-12-14 03:26:48.000 348 22475.21 177.11 41467.15 88888.00 2023-12-14 03:26:49.000 348 22475.21 177.11 41467.19 88888.00 2023-12-14 03:26:50.000 348 22475.17 177.10 41467.19 47548.93 2023-12-14 03:26:51.000 348 22475.15 177.04 41467.15 88888.00 2023-12-14 03:26:52.000 348 22475.15 176.97 41467.13 88888.00 2023-12-14 03:26:53.000 348 22475.15 176.97 41467.18 88888.00 2023-12-14 03:26:54.000 348 22475.15 176.97 41467.20 88888.00 2023-12-14 03:26:55.000 348 22475.15 176.90 41467.19 47548.89 2023-12-14 03:26:56.000 348 22475.15 176.81 41467.18 88888.00 2023-12-14 03:26:57.000 348 22475.13 176.80 41467.18 88888.00 2023-12-14 03:26:58.000 348 22475.14 176.86 41467.21 88888.00 2023-12-14 03:26:59.000 348 22475.15 176.84 41467.22 88888.00 2023-12-14 03:27:00.000 348 22475.09 176.72 41467.15 47548.85 2023-12-14 03:27:01.000 348 22475.01 176.61 41467.12 88888.00 2023-12-14 03:27:02.000 348 22474.97 176.57 41467.14 88888.00 2023-12-14 03:27:03.000 348 22474.96 176.56 41467.11 88888.00 2023-12-14 03:27:04.000 348 22474.94 176.57 41467.11 88888.00 2023-12-14 03:27:05.000 348 22474.92 176.60 41467.18 47548.76 2023-12-14 03:27:06.000 348 22474.89 176.55 41467.20 88888.00 2023-12-14 03:27:07.000 348 22474.86 176.48 41467.23 88888.00 2023-12-14 03:27:08.000 348 22474.83 176.45 41467.26 88888.00 2023-12-14 03:27:09.000 348 22474.79 176.43 41467.27 88888.00 2023-12-14 03:27:10.000 348 22474.77 176.40 41467.22 47548.69 2023-12-14 03:27:11.000 348 22474.75 176.36 41467.18 88888.00 2023-12-14 03:27:12.000 348 22474.74 176.36 41467.18 88888.00 2023-12-14 03:27:13.000 348 22474.73 176.36 41467.20 88888.00 2023-12-14 03:27:14.000 348 22474.71 176.31 41467.19 88888.00 2023-12-14 03:27:15.000 348 22474.68 176.25 41467.18 47548.62 2023-12-14 03:27:16.000 348 22474.61 176.22 41467.13 88888.00 2023-12-14 03:27:17.000 348 22474.52 176.20 41467.11 88888.00 2023-12-14 03:27:18.000 348 22474.46 176.18 41467.15 88888.00 2023-12-14 03:27:19.000 348 22474.45 176.12 41467.19 88888.00 2023-12-14 03:27:20.000 348 22474.44 176.07 41467.22 47548.55 2023-12-14 03:27:21.000 348 22474.41 176.03 41467.23 88888.00 2023-12-14 03:27:22.000 348 22474.42 176.01 41467.22 88888.00 2023-12-14 03:27:23.000 348 22474.43 176.02 41467.21 88888.00 2023-12-14 03:27:24.000 348 22474.40 176.03 41467.18 88888.00 2023-12-14 03:27:25.000 348 22474.37 176.00 41467.12 47548.49 2023-12-14 03:27:26.000 348 22474.34 175.95 41467.11 88888.00 2023-12-14 03:27:27.000 348 22474.34 175.91 41467.15 88888.00 2023-12-14 03:27:28.000 348 22474.31 175.89 41467.19 88888.00 2023-12-14 03:27:29.000 348 22474.25 175.92 41467.21 88888.00 2023-12-14 03:27:30.000 348 22474.21 175.96 41467.21 47548.42 2023-12-14 03:27:31.000 348 22474.19 175.94 41467.21 88888.00 2023-12-14 03:27:32.000 348 22474.16 175.91 41467.18 88888.00 2023-12-14 03:27:33.000 348 22474.16 175.88 41467.07 88888.00 2023-12-14 03:27:34.000 348 22474.15 175.83 41467.02 88888.00 2023-12-14 03:27:35.000 348 22474.12 175.80 41467.09 47548.33 2023-12-14 03:27:36.000 348 22474.10 175.82 41467.16 88888.00 2023-12-14 03:27:37.000 348 22474.10 175.84 41467.18 88888.00 2023-12-14 03:27:38.000 348 22474.08 175.82 41467.18 88888.00 2023-12-14 03:27:39.000 348 22474.06 175.80 41467.16 88888.00 2023-12-14 03:27:40.000 348 22474.04 175.79 41467.09 47548.28 2023-12-14 03:27:41.000 348 22473.97 175.75 41467.01 88888.00 2023-12-14 03:27:42.000 348 22473.92 175.69 41467.02 88888.00 2023-12-14 03:27:43.000 348 22473.93 175.72 41467.10 88888.00 2023-12-14 03:27:44.000 348 22473.90 175.77 41467.18 88888.00 2023-12-14 03:27:45.000 348 22473.88 175.75 41467.23 47548.21 2023-12-14 03:27:46.000 348 22473.90 175.77 41467.29 88888.00 2023-12-14 03:27:47.000 348 22473.95 175.82 41467.28 88888.00 2023-12-14 03:27:48.000 348 22473.99 175.86 41467.22 88888.00 2023-12-14 03:27:49.000 348 22473.98 175.83 41467.17 88888.00 2023-12-14 03:27:50.000 348 22473.91 175.75 41467.12 47548.14 2023-12-14 03:27:51.000 348 22473.83 175.70 41467.09 88888.00 2023-12-14 03:27:52.000 348 22473.79 175.72 41467.09 88888.00 2023-12-14 03:27:53.000 348 22473.77 175.76 41467.15 88888.00 2023-12-14 03:27:54.000 348 22473.80 175.81 41467.27 88888.00 2023-12-14 03:27:55.000 348 22473.87 175.83 41467.33 47548.08 2023-12-14 03:27:56.000 348 22473.90 175.80 41467.31 88888.00 2023-12-14 03:27:57.000 348 22473.88 175.74 41467.26 88888.00 2023-12-14 03:27:58.000 348 22473.81 175.68 41467.20 88888.00 2023-12-14 03:27:59.000 348 22473.71 175.63 41467.15 88888.00 2023-12-14 03:28:00.000 348 22473.66 175.61 41467.15 47548.04 2023-12-14 03:28:01.000 348 22473.65 175.56 41467.13 88888.00 2023-12-14 03:28:02.000 348 22473.62 175.53 41467.09 88888.00 2023-12-14 03:28:03.000 348 22473.62 175.56 41467.07 88888.00 2023-12-14 03:28:04.000 348 22473.62 175.58 41467.07 88888.00 2023-12-14 03:28:05.000 348 22473.57 175.55 41467.11 47547.98 2023-12-14 03:28:06.000 348 22473.50 175.51 41467.15 88888.00 2023-12-14 03:28:07.000 348 22473.42 175.43 41467.12 88888.00 2023-12-14 03:28:08.000 348 22473.36 175.34 41467.04 88888.00 2023-12-14 03:28:09.000 348 22473.35 175.30 41467.04 88888.00 2023-12-14 03:28:10.000 348 22473.40 175.32 41467.11 47547.97 2023-12-14 03:28:11.000 348 22473.41 175.30 41467.09 88888.00 2023-12-14 03:28:12.000 348 22473.36 175.26 41467.07 88888.00 2023-12-14 03:28:13.000 348 22473.36 175.30 41467.17 88888.00 2023-12-14 03:28:14.000 348 22473.39 175.32 41467.21 88888.00 2023-12-14 03:28:15.000 348 22473.37 175.25 41467.19 47547.92 2023-12-14 03:28:16.000 348 22473.33 175.17 41467.19 88888.00 2023-12-14 03:28:17.000 348 22473.33 175.13 41467.23 88888.00 2023-12-14 03:28:18.000 348 22473.36 175.12 41467.23 88888.00 2023-12-14 03:28:19.000 348 22473.38 175.10 41467.17 88888.00 2023-12-14 03:28:20.000 348 22473.38 175.08 41467.18 47547.85 2023-12-14 03:28:21.000 348 22473.39 175.07 41467.31 88888.00 2023-12-14 03:28:22.000 348 22473.34 175.05 41467.38 88888.00 2023-12-14 03:28:23.000 348 22473.23 175.02 41467.32 88888.00 2023-12-14 03:28:24.000 348 22473.16 174.98 41467.21 88888.00 2023-12-14 03:28:25.000 348 22473.13 174.92 41467.15 47547.85 2023-12-14 03:28:26.000 348 22473.10 174.85 41467.14 88888.00 2023-12-14 03:28:27.000 348 22473.05 174.80 41467.15 88888.00 2023-12-14 03:28:28.000 348 22473.04 174.76 41467.15 88888.00 2023-12-14 03:28:29.000 348 22473.08 174.74 41467.12 88888.00 2023-12-14 03:28:30.000 348 22473.10 174.74 41467.09 47547.76 2023-12-14 03:28:31.000 348 22473.09 174.74 41467.10 88888.00 2023-12-14 03:28:32.000 348 22473.04 174.73 41467.13 88888.00 2023-12-14 03:28:33.000 348 22473.05 174.77 41467.18 88888.00 2023-12-14 03:28:34.000 348 22473.10 174.82 41467.20 88888.00 2023-12-14 03:28:35.000 348 22473.10 174.74 41467.15 47547.72 2023-12-14 03:28:36.000 348 22473.02 174.62 41467.12 88888.00 2023-12-14 03:28:37.000 348 22472.98 174.59 41467.14 88888.00 2023-12-14 03:28:38.000 348 22473.00 174.61 41467.14 88888.00 2023-12-14 03:28:39.000 348 22472.98 174.61 41467.11 88888.00 2023-12-14 03:28:40.000 348 22472.89 174.56 41467.10 47547.66 2023-12-14 03:28:41.000 348 22472.78 174.51 41467.08 88888.00 2023-12-14 03:28:42.000 348 22472.70 174.49 41467.03 88888.00 2023-12-14 03:28:43.000 348 22472.68 174.47 41467.00 88888.00 2023-12-14 03:28:44.000 348 22472.71 174.50 41467.06 88888.00 2023-12-14 03:28:45.000 348 22472.71 174.55 41467.16 47547.59 2023-12-14 03:28:46.000 348 22472.66 174.53 41467.19 88888.00 2023-12-14 03:28:47.000 348 22472.62 174.46 41467.16 88888.00 2023-12-14 03:28:48.000 348 22472.60 174.40 41467.12 88888.00 2023-12-14 03:28:49.000 348 22472.58 174.37 41467.11 88888.00 2023-12-14 03:28:50.000 348 22472.56 174.30 41467.09 47547.54 2023-12-14 03:28:51.000 348 22472.56 174.19 41467.01 88888.00 2023-12-14 03:28:52.000 348 22472.57 174.13 41466.97 88888.00 2023-12-14 03:28:53.000 348 22472.59 174.13 41467.06 88888.00 2023-12-14 03:28:54.000 348 22472.63 174.14 41467.20 88888.00 2023-12-14 03:28:55.000 348 22472.65 174.16 41467.26 47547.50 2023-12-14 03:28:56.000 348 22472.60 174.16 41467.19 88888.00 2023-12-14 03:28:57.000 348 22472.53 174.13 41467.12 88888.00 2023-12-14 03:28:58.000 348 22472.50 174.10 41467.16 88888.00 2023-12-14 03:28:59.000 348 22472.48 174.08 41467.26 88888.00 2023-12-14 03:29:00.000 348 22472.47 174.11 41467.27 47547.45 2023-12-14 03:29:01.000 348 22472.42 174.14 41467.20 88888.00 2023-12-14 03:29:02.000 348 22472.33 174.12 41467.13 88888.00 2023-12-14 03:29:03.000 348 22472.29 174.11 41467.06 88888.00 2023-12-14 03:29:04.000 348 22472.29 174.09 41466.97 88888.00 2023-12-14 03:29:05.000 348 22472.28 174.02 41466.96 47547.40 2023-12-14 03:29:06.000 348 22472.25 173.93 41467.02 88888.00 2023-12-14 03:29:07.000 348 22472.24 173.86 41467.01 88888.00 2023-12-14 03:29:08.000 348 22472.26 173.86 41467.02 88888.00 2023-12-14 03:29:09.000 348 22472.27 173.90 41467.07 88888.00 2023-12-14 03:29:10.000 348 22472.24 173.92 41467.11 47547.38 2023-12-14 03:29:11.000 348 22472.23 173.90 41467.14 88888.00 2023-12-14 03:29:12.000 348 22472.22 173.87 41467.09 88888.00 2023-12-14 03:29:13.000 348 22472.16 173.85 41467.00 88888.00 2023-12-14 03:29:14.000 348 22472.15 173.86 41466.96 88888.00 2023-12-14 03:29:15.000 348 22472.16 173.81 41466.98 47547.29 2023-12-14 03:29:16.000 348 22472.11 173.72 41467.02 88888.00 2023-12-14 03:29:17.000 348 22472.04 173.67 41467.05 88888.00 2023-12-14 03:29:18.000 348 22472.03 173.68 41467.04 88888.00 2023-12-14 03:29:19.000 348 22472.05 173.71 41467.02 88888.00 2023-12-14 03:29:20.000 348 22472.07 173.72 41467.05 47547.26 2023-12-14 03:29:21.000 348 22472.08 173.72 41467.07 88888.00 2023-12-14 03:29:22.000 348 22472.04 173.71 41467.02 88888.00 2023-12-14 03:29:23.000 348 22471.96 173.69 41466.98 88888.00 2023-12-14 03:29:24.000 348 22471.91 173.67 41467.04 88888.00 2023-12-14 03:29:25.000 348 22471.91 173.65 41467.09 47547.21 2023-12-14 03:29:26.000 348 22471.89 173.60 41467.06 88888.00 2023-12-14 03:29:27.000 348 22471.86 173.54 41467.02 88888.00 2023-12-14 03:29:28.000 348 22471.90 173.49 41467.01 88888.00 2023-12-14 03:29:29.000 348 22471.95 173.47 41467.04 88888.00 2023-12-14 03:29:30.000 348 22471.90 173.41 41467.02 47547.15 2023-12-14 03:29:31.000 348 22471.83 173.36 41466.97 88888.00 2023-12-14 03:29:32.000 348 22471.84 173.34 41466.92 88888.00 2023-12-14 03:29:33.000 348 22471.85 173.35 41466.86 88888.00 2023-12-14 03:29:34.000 348 22471.80 173.35 41466.85 88888.00 2023-12-14 03:29:35.000 348 22471.74 173.31 41466.85 47547.12 2023-12-14 03:29:36.000 348 22471.73 173.25 41466.77 88888.00 2023-12-14 03:29:37.000 348 22471.72 173.18 41466.67 88888.00 2023-12-14 03:29:38.000 348 22471.72 173.14 41466.75 88888.00 2023-12-14 03:29:39.000 348 22471.71 173.10 41466.94 88888.00 2023-12-14 03:29:40.000 348 22471.66 173.03 41467.01 47547.08 2023-12-14 03:29:41.000 348 22471.56 172.97 41466.93 88888.00 2023-12-14 03:29:42.000 348 22471.51 172.97 41466.82 88888.00 2023-12-14 03:29:43.000 348 22471.50 172.96 41466.72 88888.00 2023-12-14 03:29:44.000 348 22471.53 172.96 41466.77 88888.00 2023-12-14 03:29:45.000 348 22471.57 172.98 41466.93 47547.02 2023-12-14 03:29:46.000 348 22471.53 172.98 41466.97 88888.00 2023-12-14 03:29:47.000 348 22471.49 172.91 41466.93 88888.00 2023-12-14 03:29:48.000 348 22471.50 172.85 41466.96 88888.00 2023-12-14 03:29:49.000 348 22471.53 172.87 41467.02 88888.00 2023-12-14 03:29:50.000 348 22471.53 172.90 41467.03 47546.97 2023-12-14 03:29:51.000 348 22471.49 172.89 41466.97 88888.00 2023-12-14 03:29:52.000 348 22471.44 172.84 41466.89 88888.00 2023-12-14 03:29:53.000 348 22471.45 172.82 41466.93 88888.00 2023-12-14 03:29:54.000 348 22471.45 172.82 41466.99 88888.00 2023-12-14 03:29:55.000 348 22471.40 172.76 41466.98 47546.92 2023-12-14 03:29:56.000 348 22471.39 172.70 41466.97 88888.00 2023-12-14 03:29:57.000 348 22471.45 172.66 41467.00 88888.00 2023-12-14 03:29:58.000 348 22471.47 172.64 41467.02 88888.00 2023-12-14 03:29:59.000 348 22471.42 172.62 41466.98 88888.00 2023-12-14 03:30:00.000 348 22471.34 172.61 41466.89 47546.87 2023-12-14 03:30:01.000 348 22471.29 172.63 41466.80 88888.00 2023-12-14 03:30:02.000 348 22471.27 172.64 41466.79 88888.00 2023-12-14 03:30:03.000 348 22471.25 172.62 41466.84 88888.00 2023-12-14 03:30:04.000 348 22471.23 172.59 41466.86 88888.00 2023-12-14 03:30:05.000 348 22471.26 172.54 41466.87 47546.85 2023-12-14 03:30:06.000 348 22471.29 172.46 41466.91 88888.00 2023-12-14 03:30:07.000 348 22471.27 172.39 41466.95 88888.00 2023-12-14 03:30:08.000 348 22471.25 172.37 41466.99 88888.00 2023-12-14 03:30:09.000 348 22471.27 172.36 41467.02 88888.00 2023-12-14 03:30:10.000 348 22471.33 172.34 41467.06 47546.81 2023-12-14 03:30:11.000 348 22471.33 172.32 41467.04 88888.00 2023-12-14 03:30:12.000 348 22471.31 172.29 41467.00 88888.00 2023-12-14 03:30:13.000 348 22471.31 172.27 41466.96 88888.00 2023-12-14 03:30:14.000 348 22471.30 172.22 41466.88 88888.00 2023-12-14 03:30:15.000 348 22471.25 172.15 41466.80 47546.81 2023-12-14 03:30:16.000 348 22471.25 172.13 41466.79 88888.00 2023-12-14 03:30:17.000 348 22471.31 172.11 41466.86 88888.00 2023-12-14 03:30:18.000 348 22471.34 172.11 41466.88 88888.00 2023-12-14 03:30:19.000 348 22471.32 172.12 41466.81 88888.00 2023-12-14 03:30:20.000 348 22471.27 172.09 41466.70 47546.79 2023-12-14 03:30:21.000 348 22471.23 172.07 41466.63 88888.00 2023-12-14 03:30:22.000 348 22471.22 172.07 41466.59 88888.00 2023-12-14 03:30:23.000 348 22471.22 172.04 41466.62 88888.00 2023-12-14 03:30:24.000 348 22471.21 171.99 41466.70 88888.00 2023-12-14 03:30:25.000 348 22471.21 171.94 41466.82 47546.76 2023-12-14 03:30:26.000 348 22471.19 171.92 41466.90 88888.00 2023-12-14 03:30:27.000 348 22471.16 171.91 41466.89 88888.00 2023-12-14 03:30:28.000 348 22471.14 171.89 41466.87 88888.00 2023-12-14 03:30:29.000 348 22471.19 171.92 41466.93 88888.00 2023-12-14 03:30:30.000 348 22471.26 171.94 41466.99 47546.77 2023-12-14 03:30:31.000 348 22471.24 171.85 41466.97 88888.00 2023-12-14 03:30:32.000 348 22471.16 171.73 41466.86 88888.00 2023-12-14 03:30:33.000 348 22471.15 171.70 41466.79 88888.00 2023-12-14 03:30:34.000 348 22471.18 171.73 41466.88 88888.00 2023-12-14 03:30:35.000 348 22471.18 171.75 41467.00 47546.78 2023-12-14 03:30:36.000 348 22471.15 171.72 41466.95 88888.00 2023-12-14 03:30:37.000 348 22471.16 171.62 41466.86 88888.00 2023-12-14 03:30:38.000 348 22471.19 171.57 41466.86 88888.00 2023-12-14 03:30:39.000 348 22471.19 171.58 41466.83 88888.00 2023-12-14 03:30:40.000 348 22471.15 171.56 41466.82 47546.76 2023-12-14 03:30:41.000 348 22471.15 171.50 41466.88 88888.00 2023-12-14 03:30:42.000 348 22471.18 171.47 41466.93 88888.00 2023-12-14 03:30:43.000 348 22471.19 171.43 41466.96 88888.00 2023-12-14 03:30:44.000 348 22471.19 171.37 41467.00 88888.00 2023-12-14 03:30:45.000 348 22471.19 171.29 41466.99 47546.75 2023-12-14 03:30:46.000 348 22471.19 171.19 41466.97 88888.00 2023-12-14 03:30:47.000 348 22471.19 171.13 41466.99 88888.00 2023-12-14 03:30:48.000 348 22471.19 171.16 41467.06 88888.00 2023-12-14 03:30:49.000 348 22471.23 171.23 41467.16 88888.00 2023-12-14 03:30:50.000 348 22471.26 171.20 41467.16 47546.73 2023-12-14 03:30:51.000 348 22471.28 171.12 41467.11 88888.00 2023-12-14 03:30:52.000 348 22471.28 171.11 41467.06 88888.00 2023-12-14 03:30:53.000 348 22471.24 171.09 41467.00 88888.00 2023-12-14 03:30:54.000 348 22471.24 171.05 41466.93 88888.00 2023-12-14 03:30:55.000 348 22471.26 171.03 41466.90 47546.73 2023-12-14 03:30:56.000 348 22471.24 171.01 41466.87 88888.00 2023-12-14 03:30:57.000 348 22471.19 170.97 41466.84 88888.00 2023-12-14 03:30:58.000 348 22471.13 170.92 41466.84 88888.00 2023-12-14 03:30:59.000 348 22471.09 170.89 41466.84 88888.00 2023-12-14 03:31:00.000 348 22471.06 170.87 41466.85 47546.72 2023-12-14 03:31:01.000 348 22470.99 170.81 41466.85 88888.00 2023-12-14 03:31:02.000 348 22470.94 170.74 41466.83 88888.00 2023-12-14 03:31:03.000 348 22470.94 170.73 41466.79 88888.00 2023-12-14 03:31:04.000 348 22470.99 170.74 41466.74 88888.00 2023-12-14 03:31:05.000 348 22471.04 170.76 41466.77 47546.68 2023-12-14 03:31:06.000 348 22471.04 170.78 41466.81 88888.00 2023-12-14 03:31:07.000 348 22471.03 170.78 41466.76 88888.00 2023-12-14 03:31:08.000 348 22471.03 170.77 41466.75 88888.00 2023-12-14 03:31:09.000 348 22471.01 170.71 41466.81 88888.00 2023-12-14 03:31:10.000 348 22470.95 170.62 41466.86 47546.67 2023-12-14 03:31:11.000 348 22470.90 170.57 41466.86 88888.00 2023-12-14 03:31:12.000 348 22470.89 170.58 41466.83 88888.00 2023-12-14 03:31:13.000 348 22470.92 170.58 41466.90 88888.00 2023-12-14 03:31:14.000 348 22471.00 170.54 41467.05 88888.00 2023-12-14 03:31:15.000 348 22471.02 170.49 41467.09 47546.66 2023-12-14 03:31:16.000 348 22471.00 170.50 41467.04 88888.00 2023-12-14 03:31:17.000 348 22470.97 170.50 41467.01 88888.00 2023-12-14 03:31:18.000 348 22470.92 170.44 41467.02 88888.00 2023-12-14 03:31:19.000 348 22470.90 170.37 41467.03 88888.00 2023-12-14 03:31:20.000 348 22470.95 170.36 41466.98 47546.65 2023-12-14 03:31:21.000 348 22470.98 170.36 41466.90 88888.00 2023-12-14 03:31:22.000 348 22470.97 170.33 41466.83 88888.00 2023-12-14 03:31:23.000 348 22470.97 170.26 41466.78 88888.00 2023-12-14 03:31:24.000 348 22471.02 170.21 41466.80 88888.00 2023-12-14 03:31:25.000 348 22471.05 170.21 41466.90 47546.66 2023-12-14 03:31:26.000 348 22470.99 170.22 41466.96 88888.00 2023-12-14 03:31:27.000 348 22470.92 170.21 41466.92 88888.00 2023-12-14 03:31:28.000 348 22470.95 170.17 41466.83 88888.00 2023-12-14 03:31:29.000 348 22471.00 170.12 41466.74 88888.00 2023-12-14 03:31:30.000 348 22471.01 170.07 41466.68 47546.68 2023-12-14 03:31:31.000 348 22470.98 170.02 41466.69 88888.00 2023-12-14 03:31:32.000 348 22470.91 169.96 41466.78 88888.00 2023-12-14 03:31:33.000 348 22470.88 169.91 41466.86 88888.00 2023-12-14 03:31:34.000 348 22470.96 169.87 41466.87 88888.00 2023-12-14 03:31:35.000 348 22471.04 169.83 41466.86 47546.71 2023-12-14 03:31:36.000 348 22471.07 169.83 41466.84 88888.00 2023-12-14 03:31:37.000 348 22471.06 169.82 41466.82 88888.00 2023-12-14 03:31:38.000 348 22470.98 169.75 41466.79 88888.00 2023-12-14 03:31:39.000 348 22470.89 169.67 41466.73 88888.00 2023-12-14 03:31:40.000 348 22470.88 169.64 41466.72 47546.70 2023-12-14 03:31:41.000 348 22470.94 169.61 41466.73 88888.00 2023-12-14 03:31:42.000 348 22470.93 169.57 41466.70 88888.00 2023-12-14 03:31:43.000 348 22470.88 169.55 41466.66 88888.00 2023-12-14 03:31:44.000 348 22470.86 169.57 41466.69 88888.00 2023-12-14 03:31:45.000 348 22470.90 169.51 41466.78 47546.69 2023-12-14 03:31:46.000 348 22470.93 169.38 41466.83 88888.00 2023-12-14 03:31:47.000 348 22470.94 169.34 41466.85 88888.00 2023-12-14 03:31:48.000 348 22470.93 169.36 41466.87 88888.00 2023-12-14 03:31:49.000 348 22470.92 169.35 41466.86 88888.00 2023-12-14 03:31:50.000 348 22470.92 169.29 41466.79 47546.71 2023-12-14 03:31:51.000 348 22470.91 169.18 41466.71 88888.00 2023-12-14 03:31:52.000 348 22470.89 169.09 41466.68 88888.00 2023-12-14 03:31:53.000 348 22470.90 169.04 41466.73 88888.00 2023-12-14 03:31:54.000 348 22470.97 169.02 41466.79 88888.00 2023-12-14 03:31:55.000 348 22471.01 169.00 41466.81 47546.71 2023-12-14 03:31:56.000 348 22471.01 168.97 41466.78 88888.00 2023-12-14 03:31:57.000 348 22470.99 168.93 41466.76 88888.00 2023-12-14 03:31:58.000 348 22470.98 168.89 41466.80 88888.00 2023-12-14 03:31:59.000 348 22470.94 168.87 41466.80 88888.00 2023-12-14 03:32:00.000 348 22470.88 168.87 41466.72 47546.74 2023-12-14 03:32:01.000 348 22470.87 168.82 41466.68 88888.00 2023-12-14 03:32:02.000 348 22470.92 168.73 41466.73 88888.00 2023-12-14 03:32:03.000 348 22470.98 168.65 41466.87 88888.00 2023-12-14 03:32:04.000 348 22471.02 168.63 41466.98 88888.00 2023-12-14 03:32:05.000 348 22471.03 168.64 41466.99 47546.72 2023-12-14 03:32:06.000 348 22471.02 168.64 41466.95 88888.00 2023-12-14 03:32:07.000 348 22471.04 168.62 41466.91 88888.00 2023-12-14 03:32:08.000 348 22471.07 168.59 41466.89 88888.00 2023-12-14 03:32:09.000 348 22471.04 168.53 41466.91 88888.00 2023-12-14 03:32:10.000 348 22470.98 168.47 41466.95 47546.72 2023-12-14 03:32:11.000 348 22470.96 168.41 41466.93 88888.00 2023-12-14 03:32:12.000 348 22470.96 168.37 41466.86 88888.00 2023-12-14 03:32:13.000 348 22470.95 168.37 41466.80 88888.00 2023-12-14 03:32:14.000 348 22470.95 168.36 41466.80 88888.00 2023-12-14 03:32:15.000 348 22470.98 168.31 41466.79 47546.74 2023-12-14 03:32:16.000 348 22471.01 168.24 41466.71 88888.00 2023-12-14 03:32:17.000 348 22471.01 168.18 41466.69 88888.00 2023-12-14 03:32:18.000 348 22471.01 168.15 41466.68 88888.00 2023-12-14 03:32:19.000 348 22471.02 168.13 41466.61 88888.00 2023-12-14 03:32:20.000 348 22471.02 168.09 41466.62 47546.71 2023-12-14 03:32:21.000 348 22471.01 168.01 41466.79 88888.00 2023-12-14 03:32:22.000 348 22471.02 167.98 41466.95 88888.00 2023-12-14 03:32:23.000 348 22471.08 168.03 41467.05 88888.00 2023-12-14 03:32:24.000 348 22471.10 168.08 41467.02 88888.00 2023-12-14 03:32:25.000 348 22471.02 168.00 41466.88 47546.72 2023-12-14 03:32:26.000 348 22470.94 167.89 41466.77 88888.00 2023-12-14 03:32:27.000 348 22470.94 167.83 41466.78 88888.00 2023-12-14 03:32:28.000 348 22470.95 167.82 41466.84 88888.00 2023-12-14 03:32:29.000 348 22470.92 167.81 41466.86 88888.00 2023-12-14 03:32:30.000 348 22470.89 167.79 41466.85 47546.70 2023-12-14 03:32:31.000 348 22470.92 167.74 41466.84 88888.00 2023-12-14 03:32:32.000 348 22470.94 167.71 41466.79 88888.00 2023-12-14 03:32:33.000 348 22470.95 167.68 41466.72 88888.00 2023-12-14 03:32:34.000 348 22471.00 167.62 41466.70 88888.00 2023-12-14 03:32:35.000 348 22471.05 167.54 41466.70 47546.67 2023-12-14 03:32:36.000 348 22471.06 167.48 41466.71 88888.00 2023-12-14 03:32:37.000 348 22471.06 167.46 41466.75 88888.00 2023-12-14 03:32:38.000 348 22471.13 167.47 41466.81 88888.00 2023-12-14 03:32:39.000 348 22471.18 167.48 41466.84 88888.00 2023-12-14 03:32:40.000 348 22471.15 167.45 41466.85 47546.69 2023-12-14 03:32:41.000 348 22471.10 167.36 41466.82 88888.00 2023-12-14 03:32:42.000 348 22471.06 167.30 41466.80 88888.00 2023-12-14 03:32:43.000 348 22471.03 167.27 41466.79 88888.00 2023-12-14 03:32:44.000 348 22470.99 167.22 41466.73 88888.00 2023-12-14 03:32:45.000 348 22470.97 167.19 41466.72 47546.68 2023-12-14 03:32:46.000 348 22470.97 167.17 41466.75 88888.00 2023-12-14 03:32:47.000 348 22470.97 167.16 41466.81 88888.00 2023-12-14 03:32:48.000 348 22471.00 167.17 41466.88 88888.00 2023-12-14 03:32:49.000 348 22471.03 167.14 41466.91 88888.00 2023-12-14 03:32:50.000 348 22471.02 167.04 41466.93 47546.66 2023-12-14 03:32:51.000 348 22470.97 166.92 41466.91 88888.00 2023-12-14 03:32:52.000 348 22470.92 166.86 41466.86 88888.00 2023-12-14 03:32:53.000 348 22470.93 166.89 41466.80 88888.00 2023-12-14 03:32:54.000 348 22470.98 166.94 41466.79 88888.00 2023-12-14 03:32:55.000 348 22471.01 166.90 41466.82 47546.66 2023-12-14 03:32:56.000 348 22471.02 166.85 41466.90 88888.00 2023-12-14 03:32:57.000 348 22471.03 166.86 41466.95 88888.00 2023-12-14 03:32:58.000 348 22471.01 166.85 41466.93 88888.00 2023-12-14 03:32:59.000 348 22470.95 166.75 41466.88 88888.00 2023-12-14 03:33:00.000 348 22470.91 166.66 41466.87 47546.63 2023-12-14 03:33:01.000 348 22470.95 166.63 41466.87 88888.00 2023-12-14 03:33:02.000 348 22471.01 166.65 41466.84 88888.00 2023-12-14 03:33:03.000 348 22471.02 166.63 41466.80 88888.00 2023-12-14 03:33:04.000 348 22470.98 166.60 41466.81 88888.00 2023-12-14 03:33:05.000 348 22470.92 166.57 41466.86 47546.59 2023-12-14 03:33:06.000 348 22470.90 166.55 41466.91 88888.00 2023-12-14 03:33:07.000 348 22470.89 166.55 41466.89 88888.00 2023-12-14 03:33:08.000 348 22470.89 166.55 41466.82 88888.00 2023-12-14 03:33:09.000 348 22470.92 166.55 41466.82 88888.00 2023-12-14 03:33:10.000 348 22470.94 166.53 41466.94 47546.62 2023-12-14 03:33:11.000 348 22470.92 166.50 41467.05 88888.00 2023-12-14 03:33:12.000 348 22470.89 166.50 41467.03 88888.00 2023-12-14 03:33:13.000 348 22470.89 166.52 41466.99 88888.00 2023-12-14 03:33:14.000 348 22470.91 166.52 41466.95 88888.00 2023-12-14 03:33:15.000 348 22470.93 166.49 41466.88 47546.63 2023-12-14 03:33:16.000 348 22470.95 166.48 41466.88 88888.00 2023-12-14 03:33:17.000 348 22470.96 166.45 41466.95 88888.00 2023-12-14 03:33:18.000 348 22470.96 166.38 41466.97 88888.00 2023-12-14 03:33:19.000 348 22470.97 166.33 41466.94 88888.00 2023-12-14 03:33:20.000 348 22471.00 166.32 41466.94 47546.62 2023-12-14 03:33:21.000 348 22471.01 166.31 41466.94 88888.00 2023-12-14 03:33:22.000 348 22470.98 166.32 41466.91 88888.00 2023-12-14 03:33:23.000 348 22470.94 166.30 41466.82 88888.00 2023-12-14 03:33:24.000 348 22470.94 166.25 41466.79 88888.00 2023-12-14 03:33:25.000 348 22470.97 166.22 41466.86 47546.59 2023-12-14 03:33:26.000 348 22470.95 166.23 41466.88 88888.00 2023-12-14 03:33:27.000 348 22470.93 166.20 41466.75 88888.00 2023-12-14 03:33:28.000 348 22470.95 166.14 41466.64 88888.00 2023-12-14 03:33:29.000 348 22470.99 166.13 41466.66 88888.00 2023-12-14 03:33:30.000 348 22471.02 166.15 41466.73 47546.60 2023-12-14 03:33:31.000 348 22471.06 166.13 41466.81 88888.00 2023-12-14 03:33:32.000 348 22471.07 166.09 41466.83 88888.00 2023-12-14 03:33:33.000 348 22471.02 166.02 41466.80 88888.00 2023-12-14 03:33:34.000 348 22471.01 166.00 41466.82 88888.00 2023-12-14 03:33:35.000 348 22471.07 165.99 41466.89 47546.60 2023-12-14 03:33:36.000 348 22471.07 165.96 41466.87 88888.00 2023-12-14 03:33:37.000 348 22471.00 165.93 41466.74 88888.00 2023-12-14 03:33:38.000 348 22470.99 165.93 41466.64 88888.00 2023-12-14 03:33:39.000 348 22471.01 165.92 41466.64 88888.00 2023-12-14 03:33:40.000 348 22471.00 165.90 41466.65 47546.61 2023-12-14 03:33:41.000 348 22470.99 165.85 41466.62 88888.00 2023-12-14 03:33:42.000 348 22471.03 165.75 41466.62 88888.00 2023-12-14 03:33:43.000 348 22471.03 165.66 41466.66 88888.00 2023-12-14 03:33:44.000 348 22470.98 165.64 41466.70 88888.00 2023-12-14 03:33:45.000 348 22470.97 165.69 41466.76 47546.65 2023-12-14 03:33:46.000 348 22471.03 165.73 41466.87 88888.00 2023-12-14 03:33:47.000 348 22471.09 165.71 41466.96 88888.00 2023-12-14 03:33:48.000 348 22471.06 165.67 41466.96 88888.00 2023-12-14 03:33:49.000 348 22471.00 165.63 41466.95 88888.00 2023-12-14 03:33:50.000 348 22470.97 165.55 41466.97 47546.65 2023-12-14 03:33:51.000 348 22470.96 165.47 41466.97 88888.00 2023-12-14 03:33:52.000 348 22470.95 165.39 41466.89 88888.00 2023-12-14 03:33:53.000 348 22470.95 165.31 41466.82 88888.00 2023-12-14 03:33:54.000 348 22470.96 165.30 41466.79 88888.00 2023-12-14 03:33:55.000 348 22470.99 165.34 41466.77 47546.67 2023-12-14 03:33:56.000 348 22470.99 165.32 41466.76 88888.00 2023-12-14 03:33:57.000 348 22470.97 165.24 41466.78 88888.00 2023-12-14 03:33:58.000 348 22470.96 165.19 41466.79 88888.00 2023-12-14 03:33:59.000 348 22471.03 165.21 41466.83 88888.00 2023-12-14 03:34:00.000 348 22471.11 165.23 41466.88 47546.67 2023-12-14 03:34:01.000 348 22471.14 165.21 41466.88 88888.00 2023-12-14 03:34:02.000 348 22471.17 165.19 41466.86 88888.00 2023-12-14 03:34:03.000 348 22471.20 165.18 41466.79 88888.00 2023-12-14 03:34:04.000 348 22471.18 165.16 41466.70 88888.00 2023-12-14 03:34:05.000 348 22471.16 165.13 41466.69 47546.70 2023-12-14 03:34:06.000 348 22471.19 165.06 41466.77 88888.00 2023-12-14 03:34:07.000 348 22471.22 164.94 41466.82 88888.00 2023-12-14 03:34:08.000 348 22471.22 164.86 41466.83 88888.00 2023-12-14 03:34:09.000 348 22471.24 164.87 41466.84 88888.00 2023-12-14 03:34:10.000 348 22471.25 164.88 41466.89 47546.72 2023-12-14 03:34:11.000 348 22471.26 164.87 41466.92 88888.00 2023-12-14 03:34:12.000 348 22471.25 164.86 41466.89 88888.00 2023-12-14 03:34:13.000 348 22471.21 164.86 41466.85 88888.00 2023-12-14 03:34:14.000 348 22471.17 164.83 41466.80 88888.00 2023-12-14 03:34:15.000 348 22471.15 164.78 41466.74 47546.71 2023-12-14 03:34:16.000 348 22471.13 164.70 41466.72 88888.00 2023-12-14 03:34:17.000 348 22471.10 164.63 41466.79 88888.00 2023-12-14 03:34:18.000 348 22471.08 164.60 41466.92 88888.00 2023-12-14 03:34:19.000 348 22471.08 164.58 41466.99 88888.00 2023-12-14 03:34:20.000 348 22471.09 164.51 41466.94 47546.71 2023-12-14 03:34:21.000 348 22471.10 164.40 41466.82 88888.00 2023-12-14 03:34:22.000 348 22471.08 164.34 41466.74 88888.00 2023-12-14 03:34:23.000 348 22471.05 164.34 41466.71 88888.00 2023-12-14 03:34:24.000 348 22471.01 164.28 41466.66 88888.00 2023-12-14 03:34:25.000 348 22470.98 164.18 41466.64 47546.71 2023-12-14 03:34:26.000 348 22470.98 164.17 41466.72 88888.00 2023-12-14 03:34:27.000 348 22471.02 164.23 41466.80 88888.00 2023-12-14 03:34:28.000 348 22471.05 164.22 41466.77 88888.00 2023-12-14 03:34:29.000 348 22471.09 164.15 41466.66 88888.00 2023-12-14 03:34:30.000 348 22471.14 164.10 41466.61 47546.72 2023-12-14 03:34:31.000 348 22471.14 164.07 41466.60 88888.00 2023-12-14 03:34:32.000 348 22471.10 164.02 41466.62 88888.00 2023-12-14 03:34:33.000 348 22471.07 163.99 41466.72 88888.00 2023-12-14 03:34:34.000 348 22471.03 163.94 41466.76 88888.00 2023-12-14 03:34:35.000 348 22471.04 163.90 41466.69 47546.72 2023-12-14 03:34:36.000 348 22471.10 163.86 41466.64 88888.00 2023-12-14 03:34:37.000 348 22471.16 163.83 41466.63 88888.00 2023-12-14 03:34:38.000 348 22471.17 163.81 41466.60 88888.00 2023-12-14 03:34:39.000 348 22471.14 163.78 41466.54 88888.00 2023-12-14 03:34:40.000 348 22471.12 163.75 41466.51 47546.73 2023-12-14 03:34:41.000 348 22471.12 163.68 41466.54 88888.00 2023-12-14 03:34:42.000 348 22471.11 163.62 41466.58 88888.00 2023-12-14 03:34:43.000 348 22471.10 163.62 41466.62 88888.00 2023-12-14 03:34:44.000 348 22471.13 163.65 41466.66 88888.00 2023-12-14 03:34:45.000 348 22471.13 163.65 41466.66 47546.75 2023-12-14 03:34:46.000 348 22471.14 163.62 41466.64 88888.00 2023-12-14 03:34:47.000 348 22471.16 163.58 41466.64 88888.00 2023-12-14 03:34:48.000 348 22471.18 163.53 41466.64 88888.00 2023-12-14 03:34:49.000 348 22471.17 163.46 41466.64 88888.00 2023-12-14 03:34:50.000 348 22471.18 163.41 41466.59 47546.74 2023-12-14 03:34:51.000 348 22471.17 163.36 41466.51 88888.00 2023-12-14 03:34:52.000 348 22471.13 163.35 41466.52 88888.00 2023-12-14 03:34:53.000 348 22471.12 163.36 41466.62 88888.00 2023-12-14 03:34:54.000 348 22471.13 163.35 41466.69 88888.00 2023-12-14 03:34:55.000 348 22471.13 163.31 41466.65 47546.74 2023-12-14 03:34:56.000 348 22471.12 163.27 41466.59 88888.00 2023-12-14 03:34:57.000 348 22471.11 163.26 41466.57 88888.00 2023-12-14 03:34:58.000 348 22471.14 163.27 41466.61 88888.00 2023-12-14 03:34:59.000 348 22471.20 163.25 41466.62 88888.00 2023-12-14 03:35:00.000 348 22471.25 163.19 41466.62 47546.76 2023-12-14 03:35:01.000 348 22471.23 163.15 41466.68 88888.00 2023-12-14 03:35:02.000 348 22471.20 163.10 41466.69 88888.00 2023-12-14 03:35:03.000 348 22471.21 163.06 41466.69 88888.00 2023-12-14 03:35:04.000 348 22471.22 163.02 41466.71 88888.00 2023-12-14 03:35:05.000 348 22471.19 162.94 41466.73 47546.76 2023-12-14 03:35:06.000 348 22471.19 162.87 41466.75 88888.00 2023-12-14 03:35:07.000 348 22471.27 162.84 41466.75 88888.00 2023-12-14 03:35:08.000 348 22471.33 162.79 41466.73 88888.00 2023-12-14 03:35:09.000 348 22471.33 162.75 41466.73 88888.00 2023-12-14 03:35:10.000 348 22471.34 162.75 41466.78 47546.77 2023-12-14 03:35:11.000 348 22471.34 162.76 41466.80 88888.00 2023-12-14 03:35:12.000 348 22471.30 162.74 41466.73 88888.00 2023-12-14 03:35:13.000 348 22471.27 162.68 41466.61 88888.00 2023-12-14 03:35:14.000 348 22471.26 162.60 41466.54 88888.00 2023-12-14 03:35:15.000 348 22471.27 162.53 41466.57 47546.80 2023-12-14 03:35:16.000 348 22471.28 162.53 41466.62 88888.00 2023-12-14 03:35:17.000 348 22471.31 162.57 41466.69 88888.00 2023-12-14 03:35:18.000 348 22471.31 162.58 41466.73 88888.00 2023-12-14 03:35:19.000 348 22471.27 162.50 41466.74 88888.00 2023-12-14 03:35:20.000 348 22471.25 162.38 41466.75 47546.81 2023-12-14 03:35:21.000 348 22471.25 162.27 41466.72 88888.00 2023-12-14 03:35:22.000 348 22471.23 162.18 41466.66 88888.00 2023-12-14 03:35:23.000 348 22471.21 162.17 41466.66 88888.00 2023-12-14 03:35:24.000 348 22471.24 162.21 41466.66 88888.00 2023-12-14 03:35:25.000 348 22471.30 162.19 41466.65 47546.85 2023-12-14 03:35:26.000 348 22471.32 162.16 41466.67 88888.00 2023-12-14 03:35:27.000 348 22471.31 162.15 41466.69 88888.00 2023-12-14 03:35:28.000 348 22471.32 162.11 41466.71 88888.00 2023-12-14 03:35:29.000 348 22471.34 162.04 41466.71 88888.00 2023-12-14 03:35:30.000 348 22471.32 161.97 41466.69 47546.83 2023-12-14 03:35:31.000 348 22471.27 161.92 41466.63 88888.00 2023-12-14 03:35:32.000 348 22471.26 161.87 41466.59 88888.00 2023-12-14 03:35:33.000 348 22471.28 161.84 41466.57 88888.00 2023-12-14 03:35:34.000 348 22471.33 161.88 41466.62 88888.00 2023-12-14 03:35:35.000 348 22471.37 161.90 41466.70 47546.84 2023-12-14 03:35:36.000 348 22471.35 161.84 41466.73 88888.00 2023-12-14 03:35:37.000 348 22471.33 161.79 41466.71 88888.00 2023-12-14 03:35:38.000 348 22471.37 161.78 41466.68 88888.00 2023-12-14 03:35:39.000 348 22471.41 161.72 41466.67 88888.00 2023-12-14 03:35:40.000 348 22471.41 161.64 41466.68 47546.81 2023-12-14 03:35:41.000 348 22471.43 161.59 41466.73 88888.00 2023-12-14 03:35:42.000 348 22471.47 161.58 41466.83 88888.00 2023-12-14 03:35:43.000 348 22471.47 161.59 41466.88 88888.00 2023-12-14 03:35:44.000 348 22471.48 161.59 41466.86 88888.00 2023-12-14 03:35:45.000 348 22471.47 161.56 41466.80 47546.80 2023-12-14 03:35:46.000 348 22471.44 161.49 41466.71 88888.00 2023-12-14 03:35:47.000 348 22471.43 161.42 41466.66 88888.00 2023-12-14 03:35:48.000 348 22471.43 161.38 41466.63 88888.00 2023-12-14 03:35:49.000 348 22471.41 161.37 41466.61 88888.00 2023-12-14 03:35:50.000 348 22471.37 161.39 41466.62 47546.79 2023-12-14 03:35:51.000 348 22471.33 161.38 41466.66 88888.00 2023-12-14 03:35:52.000 348 22471.33 161.33 41466.70 88888.00 2023-12-14 03:35:53.000 348 22471.38 161.31 41466.75 88888.00 2023-12-14 03:35:54.000 348 22471.41 161.27 41466.81 88888.00 2023-12-14 03:35:55.000 348 22471.39 161.18 41466.81 47546.78 2023-12-14 03:35:56.000 348 22471.36 161.10 41466.76 88888.00 2023-12-14 03:35:57.000 348 22471.35 161.04 41466.68 88888.00 2023-12-14 03:35:58.000 348 22471.37 161.03 41466.65 88888.00 2023-12-14 03:35:59.000 348 22471.42 161.06 41466.72 88888.00 2023-12-14 03:36:00.000 348 22471.46 161.08 41466.79 47546.76 2023-12-14 03:36:01.000 348 22471.42 161.04 41466.81 88888.00 2023-12-14 03:36:02.000 348 22471.33 160.93 41466.80 88888.00 2023-12-14 03:36:03.000 348 22471.25 160.80 41466.74 88888.00 2023-12-14 03:36:04.000 348 22471.21 160.75 41466.71 88888.00 2023-12-14 03:36:05.000 348 22471.14 160.72 41466.67 47546.72 2023-12-14 03:36:06.000 348 22471.06 160.65 41466.62 88888.00 2023-12-14 03:36:07.000 348 22471.01 160.60 41466.66 88888.00 2023-12-14 03:36:08.000 348 22471.02 160.60 41466.75 88888.00 2023-12-14 03:36:09.000 348 22471.03 160.61 41466.73 88888.00 2023-12-14 03:36:10.000 348 22471.03 160.59 41466.66 47546.71 2023-12-14 03:36:11.000 348 22471.01 160.58 41466.64 88888.00 2023-12-14 03:36:12.000 348 22470.97 160.54 41466.57 88888.00 2023-12-14 03:36:13.000 348 22470.94 160.52 41466.46 88888.00 2023-12-14 03:36:14.000 348 22470.96 160.53 41466.43 88888.00 2023-12-14 03:36:15.000 348 22471.02 160.50 41466.46 47546.66 2023-12-14 03:36:16.000 348 22471.01 160.44 41466.50 88888.00 2023-12-14 03:36:17.000 348 22470.97 160.42 41466.50 88888.00 2023-12-14 03:36:18.000 348 22470.96 160.43 41466.50 88888.00 2023-12-14 03:36:19.000 348 22470.93 160.39 41466.51 88888.00 2023-12-14 03:36:20.000 348 22470.90 160.32 41466.50 47546.62 2023-12-14 03:36:21.000 348 22470.92 160.32 41466.48 88888.00 2023-12-14 03:36:22.000 348 22470.92 160.39 41466.49 88888.00 2023-12-14 03:36:23.000 348 22470.89 160.41 41466.52 88888.00 2023-12-14 03:36:24.000 348 22470.89 160.39 41466.54 88888.00 2023-12-14 03:36:25.000 348 22470.92 160.36 41466.51 47546.59 2023-12-14 03:36:26.000 348 22470.94 160.30 41466.48 88888.00 2023-12-14 03:36:27.000 348 22470.92 160.23 41466.46 88888.00 2023-12-14 03:36:28.000 348 22470.89 160.20 41466.44 88888.00 2023-12-14 03:36:29.000 348 22470.87 160.20 41466.40 88888.00 2023-12-14 03:36:30.000 348 22470.86 160.19 41466.34 47546.58 2023-12-14 03:36:31.000 348 22470.86 160.17 41466.33 88888.00 2023-12-14 03:36:32.000 348 22470.87 160.17 41466.38 88888.00 2023-12-14 03:36:33.000 348 22470.88 160.20 41466.46 88888.00 2023-12-14 03:36:34.000 348 22470.92 160.19 41466.53 88888.00 2023-12-14 03:36:35.000 348 22470.91 160.11 41466.55 47546.57 2023-12-14 03:36:36.000 348 22470.85 160.00 41466.51 88888.00 2023-12-14 03:36:37.000 348 22470.81 159.95 41466.45 88888.00 2023-12-14 03:36:38.000 348 22470.81 159.97 41466.44 88888.00 2023-12-14 03:36:39.000 348 22470.82 159.97 41466.48 88888.00 2023-12-14 03:36:40.000 348 22470.86 159.95 41466.59 47546.53 2023-12-14 03:36:41.000 348 22470.94 159.97 41466.71 88888.00 2023-12-14 03:36:42.000 348 22470.96 160.01 41466.73 88888.00 2023-12-14 03:36:43.000 348 22470.96 159.97 41466.72 88888.00 2023-12-14 03:36:44.000 348 22470.92 159.87 41466.69 88888.00 2023-12-14 03:36:45.000 348 22470.83 159.84 41466.56 47546.55 2023-12-14 03:36:46.000 348 22470.78 159.89 41466.46 88888.00 2023-12-14 03:36:47.000 348 22470.84 159.92 41466.49 88888.00 2023-12-14 03:36:48.000 348 22470.91 159.93 41466.56 88888.00 2023-12-14 03:36:49.000 348 22470.92 159.95 41466.57 88888.00 2023-12-14 03:36:50.000 348 22470.90 159.95 41466.51 47546.55 2023-12-14 03:36:51.000 348 22470.88 159.89 41466.45 88888.00 2023-12-14 03:36:52.000 348 22470.88 159.83 41466.51 88888.00 2023-12-14 03:36:53.000 348 22470.90 159.79 41466.62 88888.00 2023-12-14 03:36:54.000 348 22470.90 159.72 41466.59 88888.00 2023-12-14 03:36:55.000 348 22470.90 159.64 41466.51 47546.57 2023-12-14 03:36:56.000 348 22470.91 159.59 41466.50 88888.00 2023-12-14 03:36:57.000 348 22470.96 159.62 41466.54 88888.00 2023-12-14 03:36:58.000 348 22471.00 159.66 41466.61 88888.00 2023-12-14 03:36:59.000 348 22471.02 159.67 41466.69 88888.00 2023-12-14 03:37:00.000 348 22471.02 159.62 41466.71 47546.56 2023-12-14 03:37:01.000 348 22470.99 159.50 41466.64 88888.00 2023-12-14 03:37:02.000 348 22470.97 159.40 41466.55 88888.00 2023-12-14 03:37:03.000 348 22471.00 159.34 41466.54 88888.00 2023-12-14 03:37:04.000 348 22471.08 159.31 41466.61 88888.00 2023-12-14 03:37:05.000 348 22471.14 159.31 41466.66 47546.60 2023-12-14 03:37:06.000 348 22471.15 159.31 41466.64 88888.00 2023-12-14 03:37:07.000 348 22471.10 159.27 41466.60 88888.00 2023-12-14 03:37:08.000 348 22471.09 159.22 41466.55 88888.00 2023-12-14 03:37:09.000 348 22471.14 159.17 41466.51 88888.00 2023-12-14 03:37:10.000 348 22471.16 159.09 41466.52 47546.63 2023-12-14 03:37:11.000 348 22471.14 158.99 41466.50 88888.00 2023-12-14 03:37:12.000 348 22471.13 158.93 41466.42 88888.00 2023-12-14 03:37:13.000 348 22471.19 158.95 41466.36 88888.00 2023-12-14 03:37:14.000 348 22471.27 158.98 41466.40 88888.00 2023-12-14 03:37:15.000 348 22471.28 158.95 41466.46 47546.66 2023-12-14 03:37:16.000 348 22471.25 158.89 41466.44 88888.00 2023-12-14 03:37:17.000 348 22471.25 158.82 41466.36 88888.00 2023-12-14 03:37:18.000 348 22471.26 158.74 41466.38 88888.00 2023-12-14 03:37:19.000 348 22471.26 158.70 41466.49 88888.00 2023-12-14 03:37:20.000 348 22471.26 158.68 41466.56 47546.68 2023-12-14 03:37:21.000 348 22471.29 158.66 41466.60 88888.00 2023-12-14 03:37:22.000 348 22471.33 158.66 41466.62 88888.00 2023-12-14 03:37:23.000 348 22471.32 158.67 41466.62 88888.00 2023-12-14 03:37:24.000 348 22471.34 158.67 41466.65 88888.00 2023-12-14 03:37:25.000 348 22471.37 158.66 41466.66 47546.72 2023-12-14 03:37:26.000 348 22471.35 158.61 41466.62 88888.00 2023-12-14 03:37:27.000 348 22471.31 158.55 41466.58 88888.00 2023-12-14 03:37:28.000 348 22471.29 158.50 41466.52 88888.00 2023-12-14 03:37:29.000 348 22471.29 158.42 41466.45 88888.00 2023-12-14 03:37:30.000 348 22471.30 158.35 41466.45 47546.75 2023-12-14 03:37:31.000 348 22471.34 158.38 41466.52 88888.00 2023-12-14 03:37:32.000 348 22471.42 158.44 41466.60 88888.00 2023-12-14 03:37:33.000 348 22471.47 158.42 41466.57 88888.00 2023-12-14 03:37:34.000 348 22471.44 158.37 41466.46 88888.00 2023-12-14 03:37:35.000 348 22471.42 158.37 41466.44 47546.76 2023-12-14 03:37:36.000 348 22471.39 158.37 41466.48 88888.00 2023-12-14 03:37:37.000 348 22471.35 158.34 41466.50 88888.00 2023-12-14 03:37:38.000 348 22471.35 158.33 41466.53 88888.00 2023-12-14 03:37:39.000 348 22471.42 158.37 41466.57 88888.00 2023-12-14 03:37:40.000 348 22471.50 158.41 41466.63 47546.76 2023-12-14 03:37:41.000 348 22471.53 158.39 41466.66 88888.00 2023-12-14 03:37:42.000 348 22471.53 158.31 41466.62 88888.00 2023-12-14 03:37:43.000 348 22471.53 158.20 41466.54 88888.00 2023-12-14 03:37:44.000 348 22471.53 158.12 41466.54 88888.00 2023-12-14 03:37:45.000 348 22471.53 158.11 41466.61 47546.79 2023-12-14 03:37:46.000 348 22471.56 158.12 41466.66 88888.00 2023-12-14 03:37:47.000 348 22471.63 158.12 41466.71 88888.00 2023-12-14 03:37:48.000 348 22471.67 158.15 41466.73 88888.00 2023-12-14 03:37:49.000 348 22471.66 158.16 41466.73 88888.00 2023-12-14 03:37:50.000 348 22471.65 158.14 41466.68 47546.79 2023-12-14 03:37:51.000 348 22471.63 158.07 41466.57 88888.00 2023-12-14 03:37:52.000 348 22471.62 158.00 41466.50 88888.00 2023-12-14 03:37:53.000 348 22471.60 158.00 41466.48 88888.00 2023-12-14 03:37:54.000 348 22471.57 158.02 41466.45 88888.00 2023-12-14 03:37:55.000 348 22471.56 158.01 41466.43 47546.82 2023-12-14 03:37:56.000 348 22471.59 158.00 41466.47 88888.00 2023-12-14 03:37:57.000 348 22471.64 157.99 41466.51 88888.00 2023-12-14 03:37:58.000 348 22471.65 157.97 41466.50 88888.00 2023-12-14 03:37:59.000 348 22471.65 157.94 41466.41 88888.00 2023-12-14 03:38:00.000 348 22471.61 157.92 41466.32 47546.82 2023-12-14 03:38:01.000 348 22471.56 157.88 41466.33 88888.00 2023-12-14 03:38:02.000 348 22471.53 157.80 41466.40 88888.00 2023-12-14 03:38:03.000 348 22471.55 157.77 41466.50 88888.00 2023-12-14 03:38:04.000 348 22471.60 157.81 41466.61 88888.00 2023-12-14 03:38:05.000 348 22471.66 157.85 41466.70 47546.83 2023-12-14 03:38:06.000 348 22471.68 157.80 41466.69 88888.00 2023-12-14 03:38:07.000 348 22471.65 157.73 41466.62 88888.00 2023-12-14 03:38:08.000 348 22471.65 157.69 41466.62 88888.00 2023-12-14 03:38:09.000 348 22471.68 157.68 41466.67 88888.00 2023-12-14 03:38:10.000 348 22471.71 157.63 41466.67 47546.86 2023-12-14 03:38:11.000 348 22471.69 157.61 41466.66 88888.00 2023-12-14 03:38:12.000 348 22471.67 157.64 41466.66 88888.00 2023-12-14 03:38:13.000 348 22471.69 157.65 41466.61 88888.00 2023-12-14 03:38:14.000 348 22471.77 157.64 41466.57 88888.00 2023-12-14 03:38:15.000 348 22471.85 157.65 41466.60 47546.92 2023-12-14 03:38:16.000 348 22471.86 157.62 41466.66 88888.00 2023-12-14 03:38:17.000 348 22471.87 157.52 41466.69 88888.00 2023-12-14 03:38:18.000 348 22471.88 157.48 41466.70 88888.00 2023-12-14 03:38:19.000 348 22471.86 157.47 41466.71 88888.00 2023-12-14 03:38:20.000 348 22471.83 157.46 41466.76 47546.93 2023-12-14 03:38:21.000 348 22471.84 157.44 41466.79 88888.00 2023-12-14 03:38:22.000 348 22471.90 157.44 41466.84 88888.00 2023-12-14 03:38:23.000 348 22471.96 157.44 41466.91 88888.00 2023-12-14 03:38:24.000 348 22471.94 157.40 41466.90 88888.00 2023-12-14 03:38:25.000 348 22471.91 157.33 41466.85 47546.98 2023-12-14 03:38:26.000 348 22471.92 157.28 41466.86 88888.00 2023-12-14 03:38:27.000 348 22471.94 157.25 41466.86 88888.00 2023-12-14 03:38:28.000 348 22471.94 157.21 41466.82 88888.00 2023-12-14 03:38:29.000 348 22471.95 157.17 41466.80 88888.00 2023-12-14 03:38:30.000 348 22471.95 157.14 41466.81 47547.00 2023-12-14 03:38:31.000 348 22471.94 157.13 41466.83 88888.00 2023-12-14 03:38:32.000 348 22471.97 157.10 41466.86 88888.00 2023-12-14 03:38:33.000 348 22471.98 157.06 41466.80 88888.00 2023-12-14 03:38:34.000 348 22471.97 157.05 41466.73 88888.00 2023-12-14 03:38:35.000 348 22472.02 157.05 41466.73 47547.02 2023-12-14 03:38:36.000 348 22472.08 157.00 41466.74 88888.00 2023-12-14 03:38:37.000 348 22472.10 156.94 41466.73 88888.00 2023-12-14 03:38:38.000 348 22472.09 156.91 41466.74 88888.00 2023-12-14 03:38:39.000 348 22472.09 156.91 41466.75 88888.00 2023-12-14 03:38:40.000 348 22472.12 156.89 41466.76 47547.04 2023-12-14 03:38:41.000 348 22472.14 156.81 41466.75 88888.00 2023-12-14 03:38:42.000 348 22472.11 156.72 41466.73 88888.00 2023-12-14 03:38:43.000 348 22472.07 156.71 41466.73 88888.00 2023-12-14 03:38:44.000 348 22472.06 156.71 41466.72 88888.00 2023-12-14 03:38:45.000 348 22472.10 156.64 41466.69 47547.06 2023-12-14 03:38:46.000 348 22472.12 156.57 41466.67 88888.00 2023-12-14 03:38:47.000 348 22472.08 156.56 41466.63 88888.00 2023-12-14 03:38:48.000 348 22472.07 156.61 41466.63 88888.00 2023-12-14 03:38:49.000 348 22472.11 156.61 41466.66 88888.00 2023-12-14 03:38:50.000 348 22472.13 156.55 41466.66 47547.08 2023-12-14 03:38:51.000 348 22472.12 156.52 41466.64 88888.00 2023-12-14 03:38:52.000 348 22472.13 156.51 41466.66 88888.00 2023-12-14 03:38:53.000 348 22472.15 156.50 41466.71 88888.00 2023-12-14 03:38:54.000 348 22472.18 156.48 41466.77 88888.00 2023-12-14 03:38:55.000 348 22472.27 156.49 41466.82 47547.10 2023-12-14 03:38:56.000 348 22472.34 156.51 41466.81 88888.00 2023-12-14 03:38:57.000 348 22472.34 156.49 41466.77 88888.00 2023-12-14 03:38:58.000 348 22472.33 156.41 41466.79 88888.00 2023-12-14 03:38:59.000 348 22472.33 156.34 41466.84 88888.00 2023-12-14 03:39:00.000 348 22472.32 156.29 41466.82 47547.09 2023-12-14 03:39:01.000 348 22472.29 156.26 41466.75 88888.00 2023-12-14 03:39:02.000 348 22472.24 156.29 41466.75 88888.00 2023-12-14 03:39:03.000 348 22472.20 156.33 41466.75 88888.00 2023-12-14 03:39:04.000 348 22472.18 156.32 41466.69 88888.00 2023-12-14 03:39:05.000 348 22472.18 156.25 41466.62 47547.09 2023-12-14 03:39:06.000 348 22472.16 156.15 41466.56 88888.00 2023-12-14 03:39:07.000 348 22472.14 156.11 41466.55 88888.00 2023-12-14 03:39:08.000 348 22472.15 156.15 41466.59 88888.00 2023-12-14 03:39:09.000 348 22472.21 156.17 41466.63 88888.00 2023-12-14 03:39:10.000 348 22472.29 156.17 41466.69 47547.13 2023-12-14 03:39:11.000 348 22472.31 156.19 41466.72 88888.00 2023-12-14 03:39:12.000 348 22472.26 156.19 41466.71 88888.00 2023-12-14 03:39:13.000 348 22472.22 156.14 41466.71 88888.00 2023-12-14 03:39:14.000 348 22472.19 156.05 41466.63 88888.00 2023-12-14 03:39:15.000 348 22472.21 156.04 41466.54 47547.10 2023-12-14 03:39:16.000 348 22472.26 156.12 41466.59 88888.00 2023-12-14 03:39:17.000 348 22472.26 156.19 41466.68 88888.00 2023-12-14 03:39:18.000 348 22472.25 156.19 41466.69 88888.00 2023-12-14 03:39:19.000 348 22472.28 156.18 41466.71 88888.00 2023-12-14 03:39:20.000 348 22472.33 156.16 41466.77 47547.08 2023-12-14 03:39:21.000 348 22472.37 156.15 41466.80 88888.00 2023-12-14 03:39:22.000 348 22472.37 156.10 41466.76 88888.00 2023-12-14 03:39:23.000 348 22472.36 156.01 41466.69 88888.00 2023-12-14 03:39:24.000 348 22472.37 155.96 41466.64 88888.00 2023-12-14 03:39:25.000 348 22472.38 155.95 41466.62 47547.10 2023-12-14 03:39:26.000 348 22472.38 155.95 41466.61 88888.00 2023-12-14 03:39:27.000 348 22472.36 155.96 41466.61 88888.00 2023-12-14 03:39:28.000 348 22472.33 155.96 41466.61 88888.00 2023-12-14 03:39:29.000 348 22472.32 155.97 41466.63 88888.00 2023-12-14 03:39:30.000 348 22472.34 156.00 41466.71 47547.13 2023-12-14 03:39:31.000 348 22472.34 155.98 41466.77 88888.00 2023-12-14 03:39:32.000 348 22472.32 155.93 41466.75 88888.00 2023-12-14 03:39:33.000 348 22472.31 155.88 41466.72 88888.00 2023-12-14 03:39:34.000 348 22472.35 155.83 41466.69 88888.00 2023-12-14 03:39:35.000 348 22472.39 155.81 41466.68 47547.12 2023-12-14 03:39:36.000 348 22472.40 155.79 41466.68 88888.00 2023-12-14 03:39:37.000 348 22472.37 155.78 41466.66 88888.00 2023-12-14 03:39:38.000 348 22472.35 155.80 41466.66 88888.00 2023-12-14 03:39:39.000 348 22472.33 155.81 41466.66 88888.00 2023-12-14 03:39:40.000 348 22472.28 155.73 41466.62 47547.17 2023-12-14 03:39:41.000 348 22472.26 155.67 41466.60 88888.00 2023-12-14 03:39:42.000 348 22472.28 155.67 41466.63 88888.00 2023-12-14 03:39:43.000 348 22472.31 155.68 41466.64 88888.00 2023-12-14 03:39:44.000 348 22472.31 155.65 41466.59 88888.00 2023-12-14 03:39:45.000 348 22472.36 155.59 41466.54 47547.18 2023-12-14 03:39:46.000 348 22472.45 155.58 41466.57 88888.00 2023-12-14 03:39:47.000 348 22472.48 155.62 41466.61 88888.00 2023-12-14 03:39:48.000 348 22472.44 155.59 41466.57 88888.00 2023-12-14 03:39:49.000 348 22472.42 155.50 41466.51 88888.00 2023-12-14 03:39:50.000 348 22472.47 155.47 41466.49 47547.21 2023-12-14 03:39:51.000 348 22472.53 155.51 41466.57 88888.00 2023-12-14 03:39:52.000 348 22472.55 155.52 41466.65 88888.00 2023-12-14 03:39:53.000 348 22472.54 155.45 41466.67 88888.00 2023-12-14 03:39:54.000 348 22472.53 155.38 41466.69 88888.00 2023-12-14 03:39:55.000 348 22472.52 155.34 41466.71 47547.27 2023-12-14 03:39:56.000 348 22472.49 155.32 41466.61 88888.00 2023-12-14 03:39:57.000 348 22472.47 155.32 41466.45 88888.00 2023-12-14 03:39:58.000 348 22472.52 155.34 41466.43 88888.00 2023-12-14 03:39:59.000 348 22472.64 155.37 41466.52 88888.00 2023-12-14 03:40:00.000 348 22472.74 155.37 41466.58 47547.30 2023-12-14 03:40:01.000 348 22472.77 155.34 41466.59 88888.00 2023-12-14 03:40:02.000 348 22472.76 155.31 41466.57 88888.00 2023-12-14 03:40:03.000 348 22472.75 155.30 41466.55 88888.00 2023-12-14 03:40:04.000 348 22472.75 155.31 41466.54 88888.00 2023-12-14 03:40:05.000 348 22472.73 155.32 41466.53 47547.33 2023-12-14 03:40:06.000 348 22472.75 155.32 41466.51 88888.00 2023-12-14 03:40:07.000 348 22472.84 155.30 41466.54 88888.00 2023-12-14 03:40:08.000 348 22472.95 155.31 41466.62 88888.00 2023-12-14 03:40:09.000 348 22472.98 155.33 41466.67 88888.00 2023-12-14 03:40:10.000 348 22472.94 155.29 41466.66 47547.42 2023-12-14 03:40:11.000 348 22472.96 155.19 41466.64 88888.00 2023-12-14 03:40:12.000 348 22473.01 155.10 41466.62 88888.00 2023-12-14 03:40:13.000 348 22473.02 155.04 41466.59 88888.00 2023-12-14 03:40:14.000 348 22472.97 155.03 41466.58 88888.00 2023-12-14 03:40:15.000 348 22472.97 155.05 41466.57 47547.43 2023-12-14 03:40:16.000 348 22473.00 155.04 41466.61 88888.00 2023-12-14 03:40:17.000 348 22473.04 155.01 41466.69 88888.00 2023-12-14 03:40:18.000 348 22473.06 154.99 41466.71 88888.00 2023-12-14 03:40:19.000 348 22473.04 155.00 41466.66 88888.00 2023-12-14 03:40:20.000 348 22473.03 155.01 41466.62 47547.51 2023-12-14 03:40:21.000 348 22473.03 154.98 41466.61 88888.00 2023-12-14 03:40:22.000 348 22473.05 154.97 41466.63 88888.00 2023-12-14 03:40:23.000 348 22473.10 155.01 41466.66 88888.00 2023-12-14 03:40:24.000 348 22473.18 155.04 41466.72 88888.00 2023-12-14 03:40:25.000 348 22473.25 155.04 41466.83 47547.54 2023-12-14 03:40:26.000 348 22473.27 155.03 41466.89 88888.00 2023-12-14 03:40:27.000 348 22473.26 154.99 41466.84 88888.00 2023-12-14 03:40:28.000 348 22473.23 154.93 41466.78 88888.00 2023-12-14 03:40:29.000 348 22473.22 154.84 41466.79 88888.00 2023-12-14 03:40:30.000 348 22473.25 154.79 41466.78 47547.58 2023-12-14 03:40:31.000 348 22473.27 154.82 41466.74 88888.00 2023-12-14 03:40:32.000 348 22473.27 154.86 41466.76 88888.00 2023-12-14 03:40:33.000 348 22473.31 154.86 41466.85 88888.00 2023-12-14 03:40:34.000 348 22473.36 154.85 41466.96 88888.00 2023-12-14 03:40:35.000 348 22473.37 154.80 41466.97 47547.62 2023-12-14 03:40:36.000 348 22473.38 154.76 41466.87 88888.00 2023-12-14 03:40:37.000 348 22473.43 154.73 41466.79 88888.00 2023-12-14 03:40:38.000 348 22473.44 154.68 41466.81 88888.00 2023-12-14 03:40:39.000 348 22473.44 154.68 41466.87 88888.00 2023-12-14 03:40:40.000 348 22473.45 154.72 41466.84 47547.66 2023-12-14 03:40:41.000 348 22473.49 154.72 41466.81 88888.00 2023-12-14 03:40:42.000 348 22473.52 154.70 41466.82 88888.00 2023-12-14 03:40:43.000 348 22473.53 154.71 41466.83 88888.00 2023-12-14 03:40:44.000 348 22473.56 154.76 41466.87 88888.00 2023-12-14 03:40:45.000 348 22473.58 154.77 41466.89 47547.64 2023-12-14 03:40:46.000 348 22473.54 154.69 41466.83 88888.00 2023-12-14 03:40:47.000 348 22473.46 154.59 41466.72 88888.00 2023-12-14 03:40:48.000 348 22473.45 154.61 41466.73 88888.00 2023-12-14 03:40:49.000 348 22473.49 154.65 41466.80 88888.00 2023-12-14 03:40:50.000 348 22473.50 154.63 41466.79 47547.68 2023-12-14 03:40:51.000 348 22473.48 154.62 41466.73 88888.00 2023-12-14 03:40:52.000 348 22473.53 154.64 41466.74 88888.00 2023-12-14 03:40:53.000 348 22473.64 154.63 41466.79 88888.00 2023-12-14 03:40:54.000 348 22473.68 154.60 41466.77 88888.00 2023-12-14 03:40:55.000 348 22473.63 154.58 41466.69 47547.70 2023-12-14 03:40:56.000 348 22473.58 154.59 41466.69 88888.00 2023-12-14 03:40:57.000 348 22473.62 154.61 41466.77 88888.00 2023-12-14 03:40:58.000 348 22473.69 154.65 41466.82 88888.00 2023-12-14 03:40:59.000 348 22473.72 154.71 41466.82 88888.00 2023-12-14 03:41:00.000 348 22473.69 154.70 41466.79 47547.74 2023-12-14 03:41:01.000 348 22473.67 154.66 41466.79 88888.00 2023-12-14 03:41:02.000 348 22473.68 154.63 41466.77 88888.00 2023-12-14 03:41:03.000 348 22473.66 154.58 41466.65 88888.00 2023-12-14 03:41:04.000 348 22473.66 154.58 41466.62 88888.00 2023-12-14 03:41:05.000 348 22473.73 154.60 41466.77 47547.78 2023-12-14 03:41:06.000 348 22473.80 154.61 41466.91 88888.00 2023-12-14 03:41:07.000 348 22473.82 154.65 41466.93 88888.00 2023-12-14 03:41:08.000 348 22473.82 154.69 41466.86 88888.00 2023-12-14 03:41:09.000 348 22473.81 154.70 41466.82 88888.00 2023-12-14 03:41:10.000 348 22473.74 154.68 41466.72 47547.78 2023-12-14 03:41:11.000 348 22473.69 154.63 41466.59 88888.00 2023-12-14 03:41:12.000 348 22473.71 154.61 41466.54 88888.00 2023-12-14 03:41:13.000 348 22473.77 154.61 41466.55 88888.00 2023-12-14 03:41:14.000 348 22473.78 154.63 41466.56 88888.00 2023-12-14 03:41:15.000 348 22473.77 154.69 41466.60 47547.81 2023-12-14 03:41:16.000 348 22473.78 154.73 41466.66 88888.00 2023-12-14 03:41:17.000 348 22473.86 154.74 41466.69 88888.00 2023-12-14 03:41:18.000 348 22473.93 154.70 41466.68 88888.00 2023-12-14 03:41:19.000 348 22473.94 154.69 41466.67 88888.00 2023-12-14 03:41:20.000 348 22473.93 154.68 41466.66 47547.81 2023-12-14 03:41:21.000 348 22473.94 154.67 41466.63 88888.00 2023-12-14 03:41:22.000 348 22473.92 154.68 41466.59 88888.00 2023-12-14 03:41:23.000 348 22473.85 154.72 41466.55 88888.00 2023-12-14 03:41:24.000 348 22473.80 154.78 41466.54 88888.00 2023-12-14 03:41:25.000 348 22473.79 154.81 41466.52 47547.81 2023-12-14 03:41:26.000 348 22473.83 154.82 41466.48 88888.00 2023-12-14 03:41:27.000 348 22473.88 154.84 41466.45 88888.00 2023-12-14 03:41:28.000 348 22473.89 154.84 41466.43 88888.00 2023-12-14 03:41:29.000 348 22473.90 154.88 41466.51 88888.00 2023-12-14 03:41:30.000 348 22473.92 154.93 41466.60 47547.85 2023-12-14 03:41:31.000 348 22473.92 154.93 41466.62 88888.00 2023-12-14 03:41:32.000 348 22473.97 154.94 41466.68 88888.00 2023-12-14 03:41:33.000 348 22474.01 154.97 41466.72 88888.00 2023-12-14 03:41:34.000 348 22473.97 155.00 41466.69 88888.00 2023-12-14 03:41:35.000 348 22473.95 155.01 41466.71 47547.90 2023-12-14 03:41:36.000 348 22474.00 154.97 41466.79 88888.00 2023-12-14 03:41:37.000 348 22474.02 154.95 41466.82 88888.00 2023-12-14 03:41:38.000 348 22474.02 154.95 41466.77 88888.00 2023-12-14 03:41:39.000 348 22474.03 154.95 41466.77 88888.00 2023-12-14 03:41:40.000 348 22474.03 154.97 41466.83 47547.92 2023-12-14 03:41:41.000 348 22474.00 155.00 41466.85 88888.00 2023-12-14 03:41:42.000 348 22473.98 155.00 41466.78 88888.00 2023-12-14 03:41:43.000 348 22473.99 154.98 41466.67 88888.00 2023-12-14 03:41:44.000 348 22474.02 155.00 41466.57 88888.00 2023-12-14 03:41:45.000 348 22474.03 155.02 41466.57 47547.98 2023-12-14 03:41:46.000 348 22474.02 155.01 41466.65 88888.00 2023-12-14 03:41:47.000 348 22474.02 154.99 41466.71 88888.00 2023-12-14 03:41:48.000 348 22474.06 155.00 41466.76 88888.00 2023-12-14 03:41:49.000 348 22474.11 155.03 41466.79 88888.00 2023-12-14 03:41:50.000 348 22474.14 155.00 41466.77 47548.03 2023-12-14 03:41:51.000 348 22474.17 154.97 41466.77 88888.00 2023-12-14 03:41:52.000 348 22474.19 154.94 41466.79 88888.00 2023-12-14 03:41:53.000 348 22474.18 154.92 41466.76 88888.00 2023-12-14 03:41:54.000 348 22474.19 154.96 41466.75 88888.00 2023-12-14 03:41:55.000 348 22474.26 154.98 41466.79 47548.08 2023-12-14 03:41:56.000 348 22474.29 154.94 41466.81 88888.00 2023-12-14 03:41:57.000 348 22474.29 154.94 41466.78 88888.00 2023-12-14 03:41:58.000 348 22474.29 154.96 41466.72 88888.00 2023-12-14 03:41:59.000 348 22474.32 154.96 41466.64 88888.00 2023-12-14 03:42:00.000 348 22474.34 154.88 41466.55 47548.12 2023-12-14 03:42:01.000 348 22474.31 154.78 41466.48 88888.00 2023-12-14 03:42:02.000 348 22474.34 154.79 41466.49 88888.00 2023-12-14 03:42:03.000 348 22474.45 154.86 41466.57 88888.00 2023-12-14 03:42:04.000 348 22474.55 154.85 41466.66 88888.00 2023-12-14 03:42:05.000 348 22474.56 154.78 41466.69 47548.18 2023-12-14 03:42:06.000 348 22474.50 154.74 41466.69 88888.00 2023-12-14 03:42:07.000 348 22474.47 154.77 41466.69 88888.00 2023-12-14 03:42:08.000 348 22474.47 154.81 41466.66 88888.00 2023-12-14 03:42:09.000 348 22474.47 154.85 41466.59 88888.00 2023-12-14 03:42:10.000 348 22474.47 154.85 41466.55 47548.23 2023-12-14 03:42:11.000 348 22474.52 154.85 41466.58 88888.00 2023-12-14 03:42:12.000 348 22474.62 154.84 41466.59 88888.00 2023-12-14 03:42:13.000 348 22474.72 154.85 41466.59 88888.00 2023-12-14 03:42:14.000 348 22474.78 154.88 41466.64 88888.00 2023-12-14 03:42:15.000 348 22474.83 154.87 41466.73 47548.32 2023-12-14 03:42:16.000 348 22474.84 154.81 41466.78 88888.00 2023-12-14 03:42:17.000 348 22474.82 154.75 41466.73 88888.00 2023-12-14 03:42:18.000 348 22474.79 154.75 41466.72 88888.00 2023-12-14 03:42:19.000 348 22474.80 154.78 41466.78 88888.00 2023-12-14 03:42:20.000 348 22474.86 154.77 41466.85 47548.37 2023-12-14 03:42:21.000 348 22474.95 154.74 41466.93 88888.00 2023-12-14 03:42:22.000 348 22474.98 154.74 41466.94 88888.00 2023-12-14 03:42:23.000 348 22474.96 154.75 41466.84 88888.00 2023-12-14 03:42:24.000 348 22474.94 154.80 41466.77 88888.00 2023-12-14 03:42:25.000 348 22474.97 154.84 41466.79 47548.44 2023-12-14 03:42:26.000 348 22475.01 154.79 41466.81 88888.00 2023-12-14 03:42:27.000 348 22475.05 154.68 41466.76 88888.00 2023-12-14 03:42:28.000 348 22475.06 154.62 41466.70 88888.00 2023-12-14 03:42:29.000 348 22475.03 154.61 41466.71 88888.00 2023-12-14 03:42:30.000 348 22475.01 154.61 41466.80 47548.47 2023-12-14 03:42:31.000 348 22475.03 154.57 41466.86 88888.00 2023-12-14 03:42:32.000 348 22475.06 154.51 41466.83 88888.00 2023-12-14 03:42:33.000 348 22475.10 154.48 41466.79 88888.00 2023-12-14 03:42:34.000 348 22475.14 154.47 41466.83 88888.00 2023-12-14 03:42:35.000 348 22475.16 154.46 41466.89 47548.51 2023-12-14 03:42:36.000 348 22475.21 154.45 41466.89 88888.00 2023-12-14 03:42:37.000 348 22475.30 154.46 41466.90 88888.00 2023-12-14 03:42:38.000 348 22475.34 154.45 41466.93 88888.00 2023-12-14 03:42:39.000 348 22475.28 154.44 41466.87 88888.00 2023-12-14 03:42:40.000 348 22475.22 154.44 41466.83 47548.56 2023-12-14 03:42:41.000 348 22475.24 154.46 41466.89 88888.00 2023-12-14 03:42:42.000 348 22475.26 154.47 41466.96 88888.00 2023-12-14 03:42:43.000 348 22475.22 154.45 41466.95 88888.00 2023-12-14 03:42:44.000 348 22475.21 154.41 41466.90 88888.00 2023-12-14 03:42:45.000 348 22475.26 154.38 41466.82 47548.60 2023-12-14 03:42:46.000 348 22475.30 154.38 41466.79 88888.00 2023-12-14 03:42:47.000 348 22475.31 154.41 41466.83 88888.00 2023-12-14 03:42:48.000 348 22475.34 154.42 41466.84 88888.00 2023-12-14 03:42:49.000 348 22475.42 154.43 41466.79 88888.00 2023-12-14 03:42:50.000 348 22475.47 154.45 41466.76 47548.63 2023-12-14 03:42:51.000 348 22475.46 154.41 41466.80 88888.00 2023-12-14 03:42:52.000 348 22475.41 154.35 41466.81 88888.00 2023-12-14 03:42:53.000 348 22475.36 154.30 41466.79 88888.00 2023-12-14 03:42:54.000 348 22475.36 154.28 41466.79 88888.00 2023-12-14 03:42:55.000 348 22475.40 154.30 41466.82 47548.72 2023-12-14 03:42:56.000 348 22475.44 154.29 41466.86 88888.00 2023-12-14 03:42:57.000 348 22475.53 154.28 41466.94 88888.00 2023-12-14 03:42:58.000 348 22475.65 154.30 41467.04 88888.00 2023-12-14 03:42:59.000 348 22475.68 154.33 41467.05 88888.00 2023-12-14 03:43:00.000 348 22475.62 154.33 41466.99 47548.74 2023-12-14 03:43:01.000 348 22475.60 154.30 41466.93 88888.00 2023-12-14 03:43:02.000 348 22475.59 154.22 41466.85 88888.00 2023-12-14 03:43:03.000 348 22475.58 154.13 41466.76 88888.00 2023-12-14 03:43:04.000 348 22475.56 154.15 41466.73 88888.00 2023-12-14 03:43:05.000 348 22475.56 154.23 41466.78 47548.81 2023-12-14 03:43:06.000 348 22475.58 154.28 41466.82 88888.00 2023-12-14 03:43:07.000 348 22475.58 154.26 41466.80 88888.00 2023-12-14 03:43:08.000 348 22475.57 154.26 41466.74 88888.00 2023-12-14 03:43:09.000 348 22475.60 154.31 41466.71 88888.00 2023-12-14 03:43:10.000 348 22475.63 154.32 41466.71 47548.81 2023-12-14 03:43:11.000 348 22475.62 154.29 41466.69 88888.00 2023-12-14 03:43:12.000 348 22475.62 154.29 41466.71 88888.00 2023-12-14 03:43:13.000 348 22475.68 154.34 41466.77 88888.00 2023-12-14 03:43:14.000 348 22475.75 154.36 41466.78 88888.00 2023-12-14 03:43:15.000 348 22475.73 154.30 41466.69 47548.87 2023-12-14 03:43:16.000 348 22475.70 154.22 41466.59 88888.00 2023-12-14 03:43:17.000 348 22475.76 154.25 41466.58 88888.00 2023-12-14 03:43:18.000 348 22475.84 154.29 41466.61 88888.00 2023-12-14 03:43:19.000 348 22475.84 154.24 41466.62 88888.00 2023-12-14 03:43:20.000 348 22475.83 154.18 41466.66 47548.92 2023-12-14 03:43:21.000 348 22475.82 154.19 41466.71 88888.00 2023-12-14 03:43:22.000 348 22475.82 154.22 41466.73 88888.00 2023-12-14 03:43:23.000 348 22475.85 154.21 41466.71 88888.00 2023-12-14 03:43:24.000 348 22475.90 154.19 41466.67 88888.00 2023-12-14 03:43:25.000 348 22475.94 154.19 41466.63 47548.97 2023-12-14 03:43:26.000 348 22475.96 154.17 41466.59 88888.00 2023-12-14 03:43:27.000 348 22475.92 154.15 41466.57 88888.00 2023-12-14 03:43:28.000 348 22475.87 154.16 41466.59 88888.00 2023-12-14 03:43:29.000 348 22475.90 154.18 41466.64 88888.00 2023-12-14 03:43:30.000 348 22475.97 154.21 41466.78 47548.95 2023-12-14 03:43:31.000 348 22476.00 154.28 41466.91 88888.00 2023-12-14 03:43:32.000 348 22476.03 154.33 41466.93 88888.00 2023-12-14 03:43:33.000 348 22476.09 154.32 41466.90 88888.00 2023-12-14 03:43:34.000 348 22476.15 154.33 41466.92 88888.00 2023-12-14 03:43:35.000 348 22476.14 154.37 41466.93 47548.99 2023-12-14 03:43:36.000 348 22476.10 154.39 41466.93 88888.00 2023-12-14 03:43:37.000 348 22476.08 154.36 41466.93 88888.00 2023-12-14 03:43:38.000 348 22476.07 154.31 41466.86 88888.00 2023-12-14 03:43:39.000 348 22476.10 154.29 41466.80 88888.00 2023-12-14 03:43:40.000 348 22476.18 154.31 41466.80 47549.03 2023-12-14 03:43:41.000 348 22476.20 154.32 41466.79 88888.00 2023-12-14 03:43:42.000 348 22476.17 154.30 41466.82 88888.00 2023-12-14 03:43:43.000 348 22476.12 154.24 41466.88 88888.00 2023-12-14 03:43:44.000 348 22476.11 154.22 41466.92 88888.00 2023-12-14 03:43:45.000 348 22476.15 154.21 41466.90 47549.03 2023-12-14 03:43:46.000 348 22476.15 154.18 41466.82 88888.00 2023-12-14 03:43:47.000 348 22476.15 154.17 41466.78 88888.00 2023-12-14 03:43:48.000 348 22476.20 154.23 41466.79 88888.00 2023-12-14 03:43:49.000 348 22476.24 154.29 41466.75 88888.00 2023-12-14 03:43:50.000 348 22476.22 154.30 41466.71 47549.06 2023-12-14 03:43:51.000 348 22476.23 154.29 41466.72 88888.00 2023-12-14 03:43:52.000 348 22476.26 154.27 41466.72 88888.00 2023-12-14 03:43:53.000 348 22476.27 154.26 41466.73 88888.00 2023-12-14 03:43:54.000 348 22476.26 154.27 41466.77 88888.00 2023-12-14 03:43:55.000 348 22476.27 154.28 41466.78 47549.12 2023-12-14 03:43:56.000 348 22476.28 154.28 41466.72 88888.00 2023-12-14 03:43:57.000 348 22476.31 154.31 41466.68 88888.00 2023-12-14 03:43:58.000 348 22476.35 154.35 41466.68 88888.00 2023-12-14 03:43:59.000 348 22476.35 154.35 41466.67 88888.00 2023-12-14 03:44:00.000 348 22476.34 154.33 41466.69 47549.15 2023-12-14 03:44:01.000 348 22476.34 154.35 41466.70 88888.00 2023-12-14 03:44:02.000 348 22476.34 154.38 41466.66 88888.00 2023-12-14 03:44:03.000 348 22476.32 154.34 41466.57 88888.00 2023-12-14 03:44:04.000 348 22476.28 154.30 41466.51 88888.00 2023-12-14 03:44:05.000 348 22476.25 154.28 41466.48 47549.18 2023-12-14 03:44:06.000 348 22476.27 154.30 41466.52 88888.00 2023-12-14 03:44:07.000 348 22476.33 154.32 41466.60 88888.00 2023-12-14 03:44:08.000 348 22476.37 154.30 41466.63 88888.00 2023-12-14 03:44:09.000 348 22476.43 154.29 41466.68 88888.00 2023-12-14 03:44:10.000 348 22476.53 154.34 41466.73 47549.24 2023-12-14 03:44:11.000 348 22476.55 154.35 41466.71 88888.00 2023-12-14 03:44:12.000 348 22476.51 154.29 41466.64 88888.00 2023-12-14 03:44:13.000 348 22476.49 154.22 41466.61 88888.00 2023-12-14 03:44:14.000 348 22476.47 154.17 41466.62 88888.00 2023-12-14 03:44:15.000 348 22476.45 154.17 41466.66 47549.27 2023-12-14 03:44:16.000 348 22476.46 154.17 41466.60 88888.00 2023-12-14 03:44:17.000 348 22476.48 154.13 41466.52 88888.00 2023-12-14 03:44:18.000 348 22476.50 154.15 41466.56 88888.00 2023-12-14 03:44:19.000 348 22476.54 154.17 41466.69 88888.00 2023-12-14 03:44:20.000 348 22476.56 154.14 41466.83 47549.31 2023-12-14 03:44:21.000 348 22476.59 154.15 41466.95 88888.00 2023-12-14 03:44:22.000 348 22476.63 154.21 41466.96 88888.00 2023-12-14 03:44:23.000 348 22476.66 154.21 41466.84 88888.00 2023-12-14 03:44:24.000 348 22476.68 154.16 41466.77 88888.00 2023-12-14 03:44:25.000 348 22476.68 154.12 41466.79 47549.33 2023-12-14 03:44:26.000 348 22476.67 154.09 41466.83 88888.00 2023-12-14 03:44:27.000 348 22476.66 154.07 41466.90 88888.00 2023-12-14 03:44:28.000 348 22476.67 154.05 41466.98 88888.00 2023-12-14 03:44:29.000 348 22476.71 154.07 41467.05 88888.00 2023-12-14 03:44:30.000 348 22476.75 154.08 41467.04 47549.36 2023-12-14 03:44:31.000 348 22476.77 154.04 41466.96 88888.00 2023-12-14 03:44:32.000 348 22476.76 154.01 41466.87 88888.00 2023-12-14 03:44:33.000 348 22476.79 153.99 41466.83 88888.00 2023-12-14 03:44:34.000 348 22476.84 153.94 41466.85 88888.00 2023-12-14 03:44:35.000 348 22476.91 153.92 41466.88 47549.37 2023-12-14 03:44:36.000 348 22476.93 153.91 41466.89 88888.00 2023-12-14 03:44:37.000 348 22476.88 153.90 41466.92 88888.00 2023-12-14 03:44:38.000 348 22476.82 153.92 41466.96 88888.00 2023-12-14 03:44:39.000 348 22476.82 153.96 41466.97 88888.00 2023-12-14 03:44:40.000 348 22476.85 153.96 41466.96 47549.40 2023-12-14 03:44:41.000 348 22476.87 153.90 41466.89 88888.00 2023-12-14 03:44:42.000 348 22476.88 153.83 41466.82 88888.00 2023-12-14 03:44:43.000 348 22476.90 153.78 41466.80 88888.00 2023-12-14 03:44:44.000 348 22476.92 153.77 41466.82 88888.00 2023-12-14 03:44:45.000 348 22476.96 153.80 41466.85 47549.44 2023-12-14 03:44:46.000 348 22477.01 153.84 41466.83 88888.00 2023-12-14 03:44:47.000 348 22477.09 153.85 41466.82 88888.00 2023-12-14 03:44:48.000 348 22477.15 153.89 41466.90 88888.00 2023-12-14 03:44:49.000 348 22477.17 153.94 41466.99 88888.00 2023-12-14 03:44:50.000 348 22477.13 153.92 41466.91 47549.49 2023-12-14 03:44:51.000 348 22477.12 153.84 41466.78 88888.00 2023-12-14 03:44:52.000 348 22477.16 153.78 41466.77 88888.00 2023-12-14 03:44:53.000 348 22477.19 153.80 41466.82 88888.00 2023-12-14 03:44:54.000 348 22477.22 153.83 41466.82 88888.00 2023-12-14 03:44:55.000 348 22477.25 153.83 41466.79 47549.51 2023-12-14 03:44:56.000 348 22477.27 153.78 41466.79 88888.00 2023-12-14 03:44:57.000 348 22477.26 153.73 41466.82 88888.00 2023-12-14 03:44:58.000 348 22477.24 153.69 41466.86 88888.00 2023-12-14 03:44:59.000 348 22477.22 153.66 41466.92 88888.00 2023-12-14 03:45:00.000 348 22477.17 153.66 41466.94 47549.57 2023-12-14 03:45:01.000 348 22477.15 153.68 41466.90 88888.00 2023-12-14 03:45:02.000 348 22477.20 153.71 41466.92 88888.00 2023-12-14 03:45:03.000 348 22477.27 153.74 41466.96 88888.00 2023-12-14 03:45:04.000 348 22477.28 153.73 41466.96 88888.00 2023-12-14 03:45:05.000 348 22477.29 153.72 41466.96 47549.61 2023-12-14 03:45:06.000 348 22477.35 153.72 41466.97 88888.00 2023-12-14 03:45:07.000 348 22477.40 153.70 41466.95 88888.00 2023-12-14 03:45:08.000 348 22477.40 153.68 41466.91 88888.00 2023-12-14 03:45:09.000 348 22477.40 153.67 41466.85 88888.00 2023-12-14 03:45:10.000 348 22477.44 153.65 41466.83 47549.70 2023-12-14 03:45:11.000 348 22477.48 153.64 41466.89 88888.00 2023-12-14 03:45:12.000 348 22477.49 153.65 41466.93 88888.00 2023-12-14 03:45:13.000 348 22477.50 153.65 41466.82 88888.00 2023-12-14 03:45:14.000 348 22477.47 153.61 41466.68 88888.00 2023-12-14 03:45:15.000 348 22477.46 153.54 41466.66 47549.73 2023-12-14 03:45:16.000 348 22477.51 153.51 41466.77 88888.00 2023-12-14 03:45:17.000 348 22477.60 153.52 41466.89 88888.00 2023-12-14 03:45:18.000 348 22477.68 153.53 41466.94 88888.00 2023-12-14 03:45:19.000 348 22477.73 153.53 41466.98 88888.00 2023-12-14 03:45:20.000 348 22477.74 153.53 41467.02 47549.77 2023-12-14 03:45:21.000 348 22477.71 153.55 41467.01 88888.00 2023-12-14 03:45:22.000 348 22477.69 153.54 41466.96 88888.00 2023-12-14 03:45:23.000 348 22477.73 153.51 41466.93 88888.00 2023-12-14 03:45:24.000 348 22477.80 153.50 41466.93 88888.00 2023-12-14 03:45:25.000 348 22477.86 153.51 41466.94 47549.85 2023-12-14 03:45:26.000 348 22477.93 153.51 41466.97 88888.00 2023-12-14 03:45:27.000 348 22477.98 153.49 41467.00 88888.00 2023-12-14 03:45:28.000 348 22478.00 153.49 41467.01 88888.00 2023-12-14 03:45:29.000 348 22478.02 153.47 41466.95 88888.00 2023-12-14 03:45:30.000 348 22478.01 153.40 41466.88 47549.91 2023-12-14 03:45:31.000 348 22478.00 153.32 41466.86 88888.00 2023-12-14 03:45:32.000 348 22478.04 153.29 41466.85 88888.00 2023-12-14 03:45:33.000 348 22478.08 153.33 41466.88 88888.00 2023-12-14 03:45:34.000 348 22478.12 153.38 41466.96 88888.00 2023-12-14 03:45:35.000 348 22478.13 153.39 41467.04 47549.97 2023-12-14 03:45:36.000 348 22478.09 153.39 41467.05 88888.00 2023-12-14 03:45:37.000 348 22478.08 153.43 41466.95 88888.00 2023-12-14 03:45:38.000 348 22478.15 153.46 41466.84 88888.00 2023-12-14 03:45:39.000 348 22478.24 153.43 41466.81 88888.00 2023-12-14 03:45:40.000 348 22478.28 153.42 41466.80 47550.03 2023-12-14 03:45:41.000 348 22478.29 153.40 41466.82 88888.00 2023-12-14 03:45:42.000 348 22478.31 153.37 41466.90 88888.00 2023-12-14 03:45:43.000 348 22478.30 153.32 41466.97 88888.00 2023-12-14 03:45:44.000 348 22478.31 153.30 41466.95 88888.00 2023-12-14 03:45:45.000 348 22478.38 153.33 41466.96 47550.07 2023-12-14 03:45:46.000 348 22478.44 153.37 41467.09 88888.00 2023-12-14 03:45:47.000 348 22478.44 153.34 41467.18 88888.00 2023-12-14 03:45:48.000 348 22478.42 153.24 41467.15 88888.00 2023-12-14 03:45:49.000 348 22478.41 153.16 41467.09 88888.00 2023-12-14 03:45:50.000 348 22478.42 153.15 41467.04 47550.11 2023-12-14 03:45:51.000 348 22478.44 153.15 41466.99 88888.00 2023-12-14 03:45:52.000 348 22478.46 153.16 41467.02 88888.00 2023-12-14 03:45:53.000 348 22478.51 153.18 41467.12 88888.00 2023-12-14 03:45:54.000 348 22478.57 153.23 41467.14 88888.00 2023-12-14 03:45:55.000 348 22478.61 153.25 41467.12 47550.12 2023-12-14 03:45:56.000 348 22478.59 153.17 41467.16 88888.00 2023-12-14 03:45:57.000 348 22478.55 153.05 41467.21 88888.00 2023-12-14 03:45:58.000 348 22478.53 153.02 41467.18 88888.00 2023-12-14 03:45:59.000 348 22478.51 153.05 41467.06 88888.00 2023-12-14 03:46:00.000 348 22478.49 153.09 41466.99 47550.18 2023-12-14 03:46:01.000 348 22478.48 153.12 41467.01 88888.00 2023-12-14 03:46:02.000 348 22478.52 153.14 41467.06 88888.00 2023-12-14 03:46:03.000 348 22478.58 153.17 41467.07 88888.00 2023-12-14 03:46:04.000 348 22478.61 153.16 41467.05 88888.00 2023-12-14 03:46:05.000 348 22478.62 153.10 41467.05 47550.21 2023-12-14 03:46:06.000 348 22478.66 153.06 41467.11 88888.00 2023-12-14 03:46:07.000 348 22478.75 153.06 41467.14 88888.00 2023-12-14 03:46:08.000 348 22478.84 153.07 41467.13 88888.00 2023-12-14 03:46:09.000 348 22478.88 153.05 41467.13 88888.00 2023-12-14 03:46:10.000 348 22478.90 153.02 41467.14 47550.27 2023-12-14 03:46:11.000 348 22478.90 153.01 41467.11 88888.00 2023-12-14 03:46:12.000 348 22478.90 152.98 41467.08 88888.00 2023-12-14 03:46:13.000 348 22478.91 152.92 41467.06 88888.00 2023-12-14 03:46:14.000 348 22478.93 152.91 41467.06 88888.00 2023-12-14 03:46:15.000 348 22478.93 152.96 41467.04 47550.33 2023-12-14 03:46:16.000 348 22478.92 153.00 41467.05 88888.00 2023-12-14 03:46:17.000 348 22478.93 153.00 41467.13 88888.00 2023-12-14 03:46:18.000 348 22478.97 153.04 41467.23 88888.00 2023-12-14 03:46:19.000 348 22479.00 153.09 41467.26 88888.00 2023-12-14 03:46:20.000 348 22479.03 153.08 41467.21 47550.34 2023-12-14 03:46:21.000 348 22479.04 153.01 41467.14 88888.00 2023-12-14 03:46:22.000 348 22479.04 152.96 41467.14 88888.00 2023-12-14 03:46:23.000 348 22478.99 152.96 41467.18 88888.00 2023-12-14 03:46:24.000 348 22478.92 152.96 41467.09 88888.00 2023-12-14 03:46:25.000 348 22478.92 152.92 41466.95 47550.33 2023-12-14 03:46:26.000 348 22478.97 152.90 41466.95 88888.00 2023-12-14 03:46:27.000 348 22478.99 152.96 41467.02 88888.00 2023-12-14 03:46:28.000 348 22478.98 153.03 41467.03 88888.00 2023-12-14 03:46:29.000 348 22478.98 153.02 41467.00 88888.00 2023-12-14 03:46:30.000 348 22478.99 152.93 41467.02 47550.36 2023-12-14 03:46:31.000 348 22479.02 152.89 41467.09 88888.00 2023-12-14 03:46:32.000 348 22479.05 152.94 41467.13 88888.00 2023-12-14 03:46:33.000 348 22479.07 153.01 41467.17 88888.00 2023-12-14 03:46:34.000 348 22479.10 153.06 41467.20 88888.00 2023-12-14 03:46:35.000 348 22479.12 153.05 41467.18 47550.36 2023-12-14 03:46:36.000 348 22479.11 153.01 41467.10 88888.00 2023-12-14 03:46:37.000 348 22479.14 153.03 41467.08 88888.00 2023-12-14 03:46:38.000 348 22479.17 153.06 41467.11 88888.00 2023-12-14 03:46:39.000 348 22479.16 153.01 41467.10 88888.00 2023-12-14 03:46:40.000 348 22479.13 152.93 41467.06 47550.38 2023-12-14 03:46:41.000 348 22479.11 152.93 41467.07 88888.00 2023-12-14 03:46:42.000 348 22479.12 153.00 41467.17 88888.00 2023-12-14 03:46:43.000 348 22479.12 153.05 41467.21 88888.00 2023-12-14 03:46:44.000 348 22479.12 153.02 41467.19 88888.00 2023-12-14 03:46:45.000 348 22479.14 152.98 41467.16 47550.38 2023-12-14 03:46:46.000 348 22479.14 152.94 41467.08 88888.00 2023-12-14 03:46:47.000 348 22479.12 152.89 41466.98 88888.00 2023-12-14 03:46:48.000 348 22479.10 152.85 41466.98 88888.00 2023-12-14 03:46:49.000 348 22479.12 152.87 41467.01 88888.00 2023-12-14 03:46:50.000 348 22479.16 152.93 41467.02 47550.41 2023-12-14 03:46:51.000 348 22479.16 153.00 41467.01 88888.00 2023-12-14 03:46:52.000 348 22479.18 153.03 41466.99 88888.00 2023-12-14 03:46:53.000 348 22479.21 153.04 41467.03 88888.00 2023-12-14 03:46:54.000 348 22479.23 153.04 41467.07 88888.00 2023-12-14 03:46:55.000 348 22479.22 153.03 41467.05 47550.43 2023-12-14 03:46:56.000 348 22479.19 153.03 41467.03 88888.00 2023-12-14 03:46:57.000 348 22479.19 153.00 41467.04 88888.00 2023-12-14 03:46:58.000 348 22479.19 152.95 41467.03 88888.00 2023-12-14 03:46:59.000 348 22479.18 152.95 41466.98 88888.00 2023-12-14 03:47:00.000 348 22479.16 153.00 41466.89 47550.48 2023-12-14 03:47:01.000 348 22479.18 153.01 41466.88 88888.00 2023-12-14 03:47:02.000 348 22479.22 152.97 41466.95 88888.00 2023-12-14 03:47:03.000 348 22479.20 152.88 41466.96 88888.00 2023-12-14 03:47:04.000 348 22479.16 152.82 41466.90 88888.00 2023-12-14 03:47:05.000 348 22479.18 152.85 41466.84 47550.48 2023-12-14 03:47:06.000 348 22479.27 152.93 41466.82 88888.00 2023-12-14 03:47:07.000 348 22479.33 152.96 41466.89 88888.00 2023-12-14 03:47:08.000 348 22479.34 152.97 41467.00 88888.00 2023-12-14 03:47:09.000 348 22479.36 152.97 41467.07 88888.00 2023-12-14 03:47:10.000 348 22479.41 152.97 41467.06 47550.55 2023-12-14 03:47:11.000 348 22479.44 152.95 41466.95 88888.00 2023-12-14 03:47:12.000 348 22479.47 152.91 41466.83 88888.00 2023-12-14 03:47:13.000 348 22479.47 152.86 41466.82 88888.00 2023-12-14 03:47:14.000 348 22479.44 152.83 41466.84 88888.00 2023-12-14 03:47:15.000 348 22479.44 152.85 41466.81 47550.54 2023-12-14 03:47:16.000 348 22479.48 152.91 41466.80 88888.00 2023-12-14 03:47:17.000 348 22479.56 152.96 41466.88 88888.00 2023-12-14 03:47:18.000 348 22479.62 152.95 41466.97 88888.00 2023-12-14 03:47:19.000 348 22479.61 152.90 41466.92 88888.00 2023-12-14 03:47:20.000 348 22479.55 152.83 41466.82 47550.59 2023-12-14 03:47:21.000 348 22479.50 152.78 41466.79 88888.00 2023-12-14 03:47:22.000 348 22479.50 152.76 41466.82 88888.00 2023-12-14 03:47:23.000 348 22479.52 152.74 41466.84 88888.00 2023-12-14 03:47:24.000 348 22479.52 152.74 41466.83 88888.00 2023-12-14 03:47:25.000 348 22479.50 152.77 41466.81 47550.62 2023-12-14 03:47:26.000 348 22479.52 152.77 41466.82 88888.00 2023-12-14 03:47:27.000 348 22479.59 152.71 41466.84 88888.00 2023-12-14 03:47:28.000 348 22479.63 152.68 41466.83 88888.00 2023-12-14 03:47:29.000 348 22479.65 152.71 41466.85 88888.00 2023-12-14 03:47:30.000 348 22479.67 152.72 41466.88 47550.63 2023-12-14 03:47:31.000 348 22479.65 152.68 41466.80 88888.00 2023-12-14 03:47:32.000 348 22479.62 152.68 41466.73 88888.00 2023-12-14 03:47:33.000 348 22479.65 152.69 41466.78 88888.00 2023-12-14 03:47:34.000 348 22479.71 152.65 41466.86 88888.00 2023-12-14 03:47:35.000 348 22479.76 152.61 41466.93 47550.69 2023-12-14 03:47:36.000 348 22479.76 152.58 41466.93 88888.00 2023-12-14 03:47:37.000 348 22479.70 152.54 41466.85 88888.00 2023-12-14 03:47:38.000 348 22479.66 152.53 41466.79 88888.00 2023-12-14 03:47:39.000 348 22479.70 152.56 41466.81 88888.00 2023-12-14 03:47:40.000 348 22479.81 152.62 41466.88 47550.70 2023-12-14 03:47:41.000 348 22479.93 152.68 41467.00 88888.00 2023-12-14 03:47:42.000 348 22479.98 152.71 41467.14 88888.00 2023-12-14 03:47:43.000 348 22479.97 152.71 41467.19 88888.00 2023-12-14 03:47:44.000 348 22479.94 152.65 41467.14 88888.00 2023-12-14 03:47:45.000 348 22479.94 152.57 41467.06 47550.73 2023-12-14 03:47:46.000 348 22479.95 152.53 41466.98 88888.00 2023-12-14 03:47:47.000 348 22479.94 152.49 41466.93 88888.00 2023-12-14 03:47:48.000 348 22479.95 152.44 41466.95 88888.00 2023-12-14 03:47:49.000 348 22479.97 152.45 41467.05 88888.00 2023-12-14 03:47:50.000 348 22479.97 152.54 41467.13 47550.77 2023-12-14 03:47:51.000 348 22479.95 152.58 41467.12 88888.00 2023-12-14 03:47:52.000 348 22479.92 152.53 41467.06 88888.00 2023-12-14 03:47:53.000 348 22479.88 152.44 41467.01 88888.00 2023-12-14 03:47:54.000 348 22479.86 152.42 41466.92 88888.00 2023-12-14 03:47:55.000 348 22479.85 152.43 41466.82 47550.76 2023-12-14 03:47:56.000 348 22479.90 152.44 41466.85 88888.00 2023-12-14 03:47:57.000 348 22479.93 152.44 41466.98 88888.00 2023-12-14 03:47:58.000 348 22479.90 152.43 41467.06 88888.00 2023-12-14 03:47:59.000 348 22479.89 152.47 41467.04 88888.00 2023-12-14 03:48:00.000 348 22479.95 152.53 41467.00 47550.79 2023-12-14 03:48:01.000 348 22479.98 152.51 41466.91 88888.00 2023-12-14 03:48:02.000 348 22479.97 152.47 41466.90 88888.00 2023-12-14 03:48:03.000 348 22479.97 152.47 41466.95 88888.00 2023-12-14 03:48:04.000 348 22479.93 152.46 41466.86 88888.00 2023-12-14 03:48:05.000 348 22479.85 152.43 41466.70 47550.83 2023-12-14 03:48:06.000 348 22479.85 152.44 41466.70 88888.00 2023-12-14 03:48:07.000 348 22479.94 152.47 41466.81 88888.00 2023-12-14 03:48:08.000 348 22479.99 152.46 41466.83 88888.00 2023-12-14 03:48:09.000 348 22479.97 152.41 41466.77 88888.00 2023-12-14 03:48:10.000 348 22479.99 152.34 41466.73 47550.86 2023-12-14 03:48:11.000 348 22480.02 152.27 41466.71 88888.00 2023-12-14 03:48:12.000 348 22480.03 152.24 41466.68 88888.00 2023-12-14 03:48:13.000 348 22480.04 152.30 41466.66 88888.00 2023-12-14 03:48:14.000 348 22480.06 152.35 41466.66 88888.00 2023-12-14 03:48:15.000 348 22480.05 152.36 41466.66 47550.86 2023-12-14 03:48:16.000 348 22480.03 152.33 41466.70 88888.00 2023-12-14 03:48:17.000 348 22480.01 152.28 41466.76 88888.00 2023-12-14 03:48:18.000 348 22480.00 152.29 41466.71 88888.00 2023-12-14 03:48:19.000 348 22480.00 152.34 41466.62 88888.00 2023-12-14 03:48:20.000 348 22479.99 152.37 41466.59 47550.89 2023-12-14 03:48:21.000 348 22480.00 152.37 41466.63 88888.00 2023-12-14 03:48:22.000 348 22480.02 152.37 41466.68 88888.00 2023-12-14 03:48:23.000 348 22480.03 152.36 41466.69 88888.00 2023-12-14 03:48:24.000 348 22480.07 152.40 41466.75 88888.00 2023-12-14 03:48:25.000 348 22480.09 152.46 41466.82 47550.84 2023-12-14 03:48:26.000 348 22480.07 152.45 41466.82 88888.00 2023-12-14 03:48:27.000 348 22480.04 152.41 41466.77 88888.00 2023-12-14 03:48:28.000 348 22480.06 152.35 41466.73 88888.00 2023-12-14 03:48:29.000 348 22480.09 152.31 41466.72 88888.00 2023-12-14 03:48:30.000 348 22480.08 152.34 41466.70 47550.85 2023-12-14 03:48:31.000 348 22480.07 152.38 41466.67 88888.00 2023-12-14 03:48:32.000 348 22480.08 152.38 41466.67 88888.00 2023-12-14 03:48:33.000 348 22480.09 152.36 41466.71 88888.00 2023-12-14 03:48:34.000 348 22480.08 152.35 41466.65 88888.00 2023-12-14 03:48:35.000 348 22480.06 152.33 41466.50 47550.82 2023-12-14 03:48:36.000 348 22480.05 152.29 41466.44 88888.00 2023-12-14 03:48:37.000 348 22480.10 152.31 41466.48 88888.00 2023-12-14 03:48:38.000 348 22480.16 152.39 41466.56 88888.00 2023-12-14 03:48:39.000 348 22480.13 152.42 41466.58 88888.00 2023-12-14 03:48:40.000 348 22480.05 152.39 41466.50 47550.83 2023-12-14 03:48:41.000 348 22480.03 152.40 41466.45 88888.00 2023-12-14 03:48:42.000 348 22480.05 152.44 41466.51 88888.00 2023-12-14 03:48:43.000 348 22480.06 152.45 41466.58 88888.00 2023-12-14 03:48:44.000 348 22480.05 152.40 41466.54 88888.00 2023-12-14 03:48:45.000 348 22480.05 152.40 41466.48 47550.84 2023-12-14 03:48:46.000 348 22480.07 152.46 41466.53 88888.00 2023-12-14 03:48:47.000 348 22480.06 152.52 41466.64 88888.00 2023-12-14 03:48:48.000 348 22480.02 152.56 41466.68 88888.00 2023-12-14 03:48:49.000 348 22480.00 152.56 41466.66 88888.00 2023-12-14 03:48:50.000 348 22480.00 152.53 41466.66 47550.78 2023-12-14 03:48:51.000 348 22479.97 152.50 41466.70 88888.00 2023-12-14 03:48:52.000 348 22479.92 152.51 41466.71 88888.00 2023-12-14 03:48:53.000 348 22479.96 152.54 41466.69 88888.00 2023-12-14 03:48:54.000 348 22480.04 152.57 41466.69 88888.00 2023-12-14 03:48:55.000 348 22480.05 152.57 41466.69 47550.79 2023-12-14 03:48:56.000 348 22480.02 152.58 41466.71 88888.00 2023-12-14 03:48:57.000 348 22479.99 152.63 41466.78 88888.00 2023-12-14 03:48:58.000 348 22479.94 152.66 41466.80 88888.00 2023-12-14 03:48:59.000 348 22479.91 152.61 41466.72 88888.00 2023-12-14 03:49:00.000 348 22479.96 152.55 41466.69 47550.77 2023-12-14 03:49:01.000 348 22480.06 152.53 41466.75 88888.00 2023-12-14 03:49:02.000 348 22480.15 152.58 41466.77 88888.00 2023-12-14 03:49:03.000 348 22480.18 152.68 41466.76 88888.00 2023-12-14 03:49:04.000 348 22480.19 152.73 41466.79 88888.00 2023-12-14 03:49:05.000 348 22480.16 152.75 41466.79 47550.75 2023-12-14 03:49:06.000 348 22480.08 152.75 41466.68 88888.00 2023-12-14 03:49:07.000 348 22480.03 152.75 41466.62 88888.00 2023-12-14 03:49:08.000 348 22480.05 152.79 41466.68 88888.00 2023-12-14 03:49:09.000 348 22480.10 152.85 41466.78 88888.00 2023-12-14 03:49:10.000 348 22480.13 152.83 41466.77 47550.72 2023-12-14 03:49:11.000 348 22480.10 152.75 41466.71 88888.00 2023-12-14 03:49:12.000 348 22480.08 152.75 41466.75 88888.00 2023-12-14 03:49:13.000 348 22480.06 152.82 41466.81 88888.00 2023-12-14 03:49:14.000 348 22480.07 152.88 41466.82 88888.00 2023-12-14 03:49:15.000 348 22480.07 152.90 41466.78 47550.72 2023-12-14 03:49:16.000 348 22480.03 152.88 41466.77 88888.00 2023-12-14 03:49:17.000 348 22480.00 152.88 41466.76 88888.00 2023-12-14 03:49:18.000 348 22480.02 152.88 41466.71 88888.00 2023-12-14 03:49:19.000 348 22480.08 152.89 41466.64 88888.00 2023-12-14 03:49:20.000 348 22480.10 152.91 41466.56 47550.72 2023-12-14 03:49:21.000 348 22480.04 152.91 41466.54 88888.00 2023-12-14 03:49:22.000 348 22479.98 152.91 41466.61 88888.00 2023-12-14 03:49:23.000 348 22479.93 152.96 41466.65 88888.00 2023-12-14 03:49:24.000 348 22479.90 152.99 41466.62 88888.00 2023-12-14 03:49:25.000 348 22479.94 152.94 41466.59 47550.71 2023-12-14 03:49:26.000 348 22480.01 152.88 41466.61 88888.00 2023-12-14 03:49:27.000 348 22480.03 152.90 41466.71 88888.00 2023-12-14 03:49:28.000 348 22480.04 152.99 41466.80 88888.00 2023-12-14 03:49:29.000 348 22480.05 153.04 41466.78 88888.00 2023-12-14 03:49:30.000 348 22480.01 152.99 41466.73 47550.75 2023-12-14 03:49:31.000 348 22479.97 152.94 41466.74 88888.00 2023-12-14 03:49:32.000 348 22480.00 152.95 41466.73 88888.00 2023-12-14 03:49:33.000 348 22480.08 152.99 41466.72 88888.00 2023-12-14 03:49:34.000 348 22480.15 153.01 41466.73 88888.00 2023-12-14 03:49:35.000 348 22480.19 153.05 41466.69 47550.76 2023-12-14 03:49:36.000 348 22480.20 153.07 41466.63 88888.00 2023-12-14 03:49:37.000 348 22480.20 153.02 41466.59 88888.00 2023-12-14 03:49:38.000 348 22480.21 152.99 41466.57 88888.00 2023-12-14 03:49:39.000 348 22480.20 153.01 41466.58 88888.00 2023-12-14 03:49:40.000 348 22480.20 153.04 41466.64 47550.79 2023-12-14 03:49:41.000 348 22480.25 153.04 41466.71 88888.00 2023-12-14 03:49:42.000 348 22480.29 153.04 41466.74 88888.00 2023-12-14 03:49:43.000 348 22480.27 153.04 41466.69 88888.00 2023-12-14 03:49:44.000 348 22480.23 153.04 41466.66 88888.00 2023-12-14 03:49:45.000 348 22480.24 153.08 41466.67 47550.81 2023-12-14 03:49:46.000 348 22480.27 153.11 41466.68 88888.00 2023-12-14 03:49:47.000 348 22480.28 153.10 41466.65 88888.00 2023-12-14 03:49:48.000 348 22480.26 153.09 41466.59 88888.00 2023-12-14 03:49:49.000 348 22480.24 153.06 41466.52 88888.00 2023-12-14 03:49:50.000 348 22480.26 153.02 41466.52 47550.83 2023-12-14 03:49:51.000 348 22480.27 153.00 41466.57 88888.00 2023-12-14 03:49:52.000 348 22480.27 152.98 41466.59 88888.00 2023-12-14 03:49:53.000 348 22480.27 152.99 41466.58 88888.00 2023-12-14 03:49:54.000 348 22480.27 153.03 41466.57 88888.00 2023-12-14 03:49:55.000 348 22480.32 153.04 41466.64 47550.80 2023-12-14 03:49:56.000 348 22480.39 153.00 41466.71 88888.00 2023-12-14 03:49:57.000 348 22480.41 152.96 41466.73 88888.00 2023-12-14 03:49:58.000 348 22480.40 152.94 41466.74 88888.00 2023-12-14 03:49:59.000 348 22480.38 152.94 41466.75 88888.00 2023-12-14 03:50:00.000 348 22480.38 152.92 41466.71 47550.84 2023-12-14 03:50:01.000 348 22480.37 152.87 41466.65 88888.00 2023-12-14 03:50:02.000 348 22480.37 152.86 41466.62 88888.00 2023-12-14 03:50:03.000 348 22480.40 152.91 41466.62 88888.00 2023-12-14 03:50:04.000 348 22480.41 152.96 41466.63 88888.00 2023-12-14 03:50:05.000 348 22480.43 152.96 41466.66 47550.87 2023-12-14 03:50:06.000 348 22480.42 152.90 41466.64 88888.00 2023-12-14 03:50:07.000 348 22480.39 152.85 41466.64 88888.00 2023-12-14 03:50:08.000 348 22480.36 152.83 41466.71 88888.00 2023-12-14 03:50:09.000 348 22480.34 152.83 41466.75 88888.00 2023-12-14 03:50:10.000 348 22480.34 152.83 41466.72 47550.86 2023-12-14 03:50:11.000 348 22480.32 152.81 41466.68 88888.00 2023-12-14 03:50:12.000 348 22480.31 152.78 41466.68 88888.00 2023-12-14 03:50:13.000 348 22480.33 152.77 41466.74 88888.00 2023-12-14 03:50:14.000 348 22480.34 152.81 41466.77 88888.00 2023-12-14 03:50:15.000 348 22480.33 152.86 41466.74 47550.84 2023-12-14 03:50:16.000 348 22480.34 152.88 41466.77 88888.00 2023-12-14 03:50:17.000 348 22480.33 152.84 41466.80 88888.00 2023-12-14 03:50:18.000 348 22480.30 152.79 41466.77 88888.00 2023-12-14 03:50:19.000 348 22480.25 152.80 41466.73 88888.00 2023-12-14 03:50:20.000 348 22480.21 152.89 41466.69 47550.85 2023-12-14 03:50:21.000 348 22480.20 152.93 41466.65 88888.00 2023-12-14 03:50:22.000 348 22480.22 152.90 41466.65 88888.00 2023-12-14 03:50:23.000 348 22480.24 152.93 41466.72 88888.00 2023-12-14 03:50:24.000 348 22480.26 152.99 41466.75 88888.00 2023-12-14 03:50:25.000 348 22480.26 153.01 41466.75 47550.84 2023-12-14 03:50:26.000 348 22480.29 153.06 41466.82 88888.00 2023-12-14 03:50:27.000 348 22480.32 153.12 41466.91 88888.00 2023-12-14 03:50:28.000 348 22480.32 153.10 41466.94 88888.00 2023-12-14 03:50:29.000 348 22480.32 153.04 41466.89 88888.00 2023-12-14 03:50:30.000 348 22480.32 153.01 41466.79 47550.80 2023-12-14 03:50:31.000 348 22480.31 153.03 41466.68 88888.00 2023-12-14 03:50:32.000 348 22480.31 153.08 41466.71 88888.00 2023-12-14 03:50:33.000 348 22480.33 153.13 41466.82 88888.00 2023-12-14 03:50:34.000 348 22480.36 153.16 41466.84 88888.00 2023-12-14 03:50:35.000 348 22480.36 153.21 41466.83 47550.78 2023-12-14 03:50:36.000 348 22480.34 153.24 41466.81 88888.00 2023-12-14 03:50:37.000 348 22480.35 153.26 41466.73 88888.00 2023-12-14 03:50:38.000 348 22480.38 153.31 41466.68 88888.00 2023-12-14 03:50:39.000 348 22480.40 153.32 41466.70 88888.00 2023-12-14 03:50:40.000 348 22480.38 153.32 41466.79 47550.77 2023-12-14 03:50:41.000 348 22480.35 153.30 41466.84 88888.00 2023-12-14 03:50:42.000 348 22480.33 153.28 41466.89 88888.00 2023-12-14 03:50:43.000 348 22480.34 153.24 41466.89 88888.00 2023-12-14 03:50:44.000 348 22480.31 153.19 41466.78 88888.00 2023-12-14 03:50:45.000 348 22480.29 153.18 41466.70 47550.76 2023-12-14 03:50:46.000 348 22480.35 153.23 41466.80 88888.00 2023-12-14 03:50:47.000 348 22480.43 153.27 41466.93 88888.00 2023-12-14 03:50:48.000 348 22480.44 153.31 41466.94 88888.00 2023-12-14 03:50:49.000 348 22480.42 153.35 41466.88 88888.00 2023-12-14 03:50:50.000 348 22480.41 153.37 41466.84 47550.73 2023-12-14 03:50:51.000 348 22480.38 153.37 41466.80 88888.00 2023-12-14 03:50:52.000 348 22480.33 153.44 41466.78 88888.00 2023-12-14 03:50:53.000 348 22480.32 153.52 41466.82 88888.00 2023-12-14 03:50:54.000 348 22480.35 153.56 41466.89 88888.00 2023-12-14 03:50:55.000 348 22480.35 153.55 41466.88 47550.69 2023-12-14 03:50:56.000 348 22480.30 153.52 41466.78 88888.00 2023-12-14 03:50:57.000 348 22480.27 153.47 41466.72 88888.00 2023-12-14 03:50:58.000 348 22480.30 153.47 41466.75 88888.00 2023-12-14 03:50:59.000 348 22480.32 153.61 41466.82 88888.00 2023-12-14 03:51:00.000 348 22480.28 153.74 41466.81 47550.67 2023-12-14 03:51:01.000 348 22480.20 153.71 41466.72 88888.00 2023-12-14 03:51:02.000 348 22480.21 153.69 41466.66 88888.00 2023-12-14 03:51:03.000 348 22480.29 153.76 41466.66 88888.00 2023-12-14 03:51:04.000 348 22480.34 153.81 41466.66 88888.00 2023-12-14 03:51:05.000 348 22480.32 153.83 41466.70 47550.69 2023-12-14 03:51:06.000 348 22480.32 153.83 41466.77 88888.00 2023-12-14 03:51:07.000 348 22480.37 153.83 41466.82 88888.00 2023-12-14 03:51:08.000 348 22480.41 153.84 41466.81 88888.00 2023-12-14 03:51:09.000 348 22480.40 153.85 41466.75 88888.00 2023-12-14 03:51:10.000 348 22480.42 153.88 41466.76 47550.69 2023-12-14 03:51:11.000 348 22480.48 153.92 41466.84 88888.00 2023-12-14 03:51:12.000 348 22480.50 153.99 41466.88 88888.00 2023-12-14 03:51:13.000 348 22480.47 154.09 41466.83 88888.00 2023-12-14 03:51:14.000 348 22480.43 154.13 41466.74 88888.00 2023-12-14 03:51:15.000 348 22480.40 154.07 41466.70 47550.65 2023-12-14 03:51:16.000 348 22480.40 154.07 41466.73 88888.00 2023-12-14 03:51:17.000 348 22480.42 154.13 41466.79 88888.00 2023-12-14 03:51:18.000 348 22480.43 154.17 41466.82 88888.00 2023-12-14 03:51:19.000 348 22480.42 154.22 41466.82 88888.00 2023-12-14 03:51:20.000 348 22480.36 154.21 41466.72 47550.62 2023-12-14 03:51:21.000 348 22480.29 154.14 41466.60 88888.00 2023-12-14 03:51:22.000 348 22480.30 154.14 41466.57 88888.00 2023-12-14 03:51:23.000 348 22480.36 154.18 41466.62 88888.00 2023-12-14 03:51:24.000 348 22480.37 154.20 41466.68 88888.00 2023-12-14 03:51:25.000 348 22480.32 154.19 41466.73 47550.60 2023-12-14 03:51:26.000 348 22480.25 154.18 41466.73 88888.00 2023-12-14 03:51:27.000 348 22480.23 154.20 41466.73 88888.00 2023-12-14 03:51:28.000 348 22480.26 154.26 41466.76 88888.00 2023-12-14 03:51:29.000 348 22480.28 154.32 41466.80 88888.00 2023-12-14 03:51:30.000 348 22480.28 154.34 41466.81 47550.61 2023-12-14 03:51:31.000 348 22480.27 154.31 41466.76 88888.00 2023-12-14 03:51:32.000 348 22480.27 154.34 41466.74 88888.00 2023-12-14 03:51:33.000 348 22480.29 154.45 41466.81 88888.00 2023-12-14 03:51:34.000 348 22480.31 154.53 41466.90 88888.00 2023-12-14 03:51:35.000 348 22480.31 154.52 41466.95 47550.60 2023-12-14 03:51:36.000 348 22480.32 154.45 41466.90 88888.00 2023-12-14 03:51:37.000 348 22480.31 154.43 41466.83 88888.00 2023-12-14 03:51:38.000 348 22480.28 154.50 41466.81 88888.00 2023-12-14 03:51:39.000 348 22480.25 154.58 41466.78 88888.00 2023-12-14 03:51:40.000 348 22480.25 154.59 41466.74 47550.61 2023-12-14 03:51:41.000 348 22480.27 154.53 41466.75 88888.00 2023-12-14 03:51:42.000 348 22480.30 154.48 41466.80 88888.00 2023-12-14 03:51:43.000 348 22480.31 154.48 41466.83 88888.00 2023-12-14 03:51:44.000 348 22480.30 154.54 41466.79 88888.00 2023-12-14 03:51:45.000 348 22480.26 154.54 41466.68 47550.59 2023-12-14 03:51:46.000 348 22480.21 154.50 41466.66 88888.00 2023-12-14 03:51:47.000 348 22480.17 154.48 41466.71 88888.00 2023-12-14 03:51:48.000 348 22480.18 154.49 41466.71 88888.00 2023-12-14 03:51:49.000 348 22480.25 154.53 41466.70 88888.00 2023-12-14 03:51:50.000 348 22480.30 154.57 41466.75 47550.58 2023-12-14 03:51:51.000 348 22480.28 154.56 41466.76 88888.00 2023-12-14 03:51:52.000 348 22480.25 154.54 41466.75 88888.00 2023-12-14 03:51:53.000 348 22480.23 154.55 41466.73 88888.00 2023-12-14 03:51:54.000 348 22480.16 154.51 41466.62 88888.00 2023-12-14 03:51:55.000 348 22480.08 154.47 41466.50 47550.58 2023-12-14 03:51:56.000 348 22480.05 154.48 41466.54 88888.00 2023-12-14 03:51:57.000 348 22480.11 154.55 41466.67 88888.00 2023-12-14 03:51:58.000 348 22480.20 154.64 41466.82 88888.00 2023-12-14 03:51:59.000 348 22480.25 154.69 41466.90 88888.00 2023-12-14 03:52:00.000 348 22480.20 154.69 41466.86 47550.54 2023-12-14 03:52:01.000 348 22480.16 154.69 41466.77 88888.00 2023-12-14 03:52:02.000 348 22480.18 154.70 41466.73 88888.00 2023-12-14 03:52:03.000 348 22480.21 154.74 41466.73 88888.00 2023-12-14 03:52:04.000 348 22480.21 154.79 41466.69 88888.00 2023-12-14 03:52:05.000 348 22480.21 154.84 41466.66 47550.51 2023-12-14 03:52:06.000 348 22480.24 154.87 41466.69 88888.00 2023-12-14 03:52:07.000 348 22480.27 154.88 41466.72 88888.00 2023-12-14 03:52:08.000 348 22480.30 154.91 41466.74 88888.00 2023-12-14 03:52:09.000 348 22480.32 154.94 41466.83 88888.00 2023-12-14 03:52:10.000 348 22480.30 154.97 41466.92 47550.52 2023-12-14 03:52:11.000 348 22480.26 154.94 41466.88 88888.00 2023-12-14 03:52:12.000 348 22480.22 154.88 41466.79 88888.00 2023-12-14 03:52:13.000 348 22480.18 154.86 41466.73 88888.00 2023-12-14 03:52:14.000 348 22480.14 154.92 41466.71 88888.00 2023-12-14 03:52:15.000 348 22480.14 155.01 41466.71 47550.47 2023-12-14 03:52:16.000 348 22480.21 155.07 41466.85 88888.00 2023-12-14 03:52:17.000 348 22480.31 155.10 41467.04 88888.00 2023-12-14 03:52:18.000 348 22480.35 155.09 41467.04 88888.00 2023-12-14 03:52:19.000 348 22480.33 155.08 41466.91 88888.00 2023-12-14 03:52:20.000 348 22480.30 155.08 41466.82 47550.49 2023-12-14 03:52:21.000 348 22480.28 155.04 41466.81 88888.00 2023-12-14 03:52:22.000 348 22480.33 155.05 41466.86 88888.00 2023-12-14 03:52:23.000 348 22480.40 155.13 41466.96 88888.00 2023-12-14 03:52:24.000 348 22480.40 155.17 41466.99 88888.00 2023-12-14 03:52:25.000 348 22480.37 155.16 41466.94 47550.50 2023-12-14 03:52:26.000 348 22480.34 155.14 41466.87 88888.00 2023-12-14 03:52:27.000 348 22480.30 155.15 41466.78 88888.00 2023-12-14 03:52:28.000 348 22480.28 155.17 41466.71 88888.00 2023-12-14 03:52:29.000 348 22480.26 155.17 41466.75 88888.00 2023-12-14 03:52:30.000 348 22480.25 155.20 41466.85 47550.49 2023-12-14 03:52:31.000 348 22480.27 155.25 41466.93 88888.00 2023-12-14 03:52:32.000 348 22480.30 155.27 41466.98 88888.00 2023-12-14 03:52:33.000 348 22480.29 155.28 41467.02 88888.00 2023-12-14 03:52:34.000 348 22480.27 155.31 41467.04 88888.00 2023-12-14 03:52:35.000 348 22480.24 155.33 41466.98 47550.50 2023-12-14 03:52:36.000 348 22480.21 155.30 41466.85 88888.00 2023-12-14 03:52:37.000 348 22480.17 155.27 41466.70 88888.00 2023-12-14 03:52:38.000 348 22480.15 155.26 41466.63 88888.00 2023-12-14 03:52:39.000 348 22480.16 155.26 41466.73 88888.00 2023-12-14 03:52:40.000 348 22480.14 155.27 41466.87 47550.49 2023-12-14 03:52:41.000 348 22480.16 155.28 41466.89 88888.00 2023-12-14 03:52:42.000 348 22480.21 155.27 41466.83 88888.00 2023-12-14 03:52:43.000 348 22480.21 155.21 41466.75 88888.00 2023-12-14 03:52:44.000 348 22480.17 155.19 41466.66 88888.00 2023-12-14 03:52:45.000 348 22480.14 155.22 41466.61 47550.51 2023-12-14 03:52:46.000 348 22480.15 155.26 41466.65 88888.00 2023-12-14 03:52:47.000 348 22480.20 155.35 41466.79 88888.00 2023-12-14 03:52:48.000 348 22480.25 155.45 41466.88 88888.00 2023-12-14 03:52:49.000 348 22480.25 155.49 41466.88 88888.00 2023-12-14 03:52:50.000 348 22480.24 155.48 41466.85 47550.51 2023-12-14 03:52:51.000 348 22480.22 155.44 41466.86 88888.00 2023-12-14 03:52:52.000 348 22480.14 155.37 41466.83 88888.00 2023-12-14 03:52:53.000 348 22480.03 155.34 41466.74 88888.00 2023-12-14 03:52:54.000 348 22480.01 155.36 41466.66 88888.00 2023-12-14 03:52:55.000 348 22480.05 155.37 41466.65 47550.48 2023-12-14 03:52:56.000 348 22480.07 155.39 41466.73 88888.00 2023-12-14 03:52:57.000 348 22480.07 155.45 41466.79 88888.00 2023-12-14 03:52:58.000 348 22480.12 155.48 41466.75 88888.00 2023-12-14 03:52:59.000 348 22480.18 155.44 41466.72 88888.00 2023-12-14 03:53:00.000 348 22480.19 155.42 41466.76 47550.47 2023-12-14 03:53:01.000 348 22480.15 155.45 41466.82 88888.00 2023-12-14 03:53:02.000 348 22480.12 155.45 41466.83 88888.00 2023-12-14 03:53:03.000 348 22480.13 155.39 41466.74 88888.00 2023-12-14 03:53:04.000 348 22480.18 155.40 41466.66 88888.00 2023-12-14 03:53:05.000 348 22480.22 155.46 41466.68 47550.47 2023-12-14 03:53:06.000 348 22480.23 155.49 41466.77 88888.00 2023-12-14 03:53:07.000 348 22480.20 155.48 41466.78 88888.00 2023-12-14 03:53:08.000 348 22480.16 155.44 41466.70 88888.00 2023-12-14 03:53:09.000 348 22480.15 155.39 41466.66 88888.00 2023-12-14 03:53:10.000 348 22480.14 155.39 41466.71 47550.50 2023-12-14 03:53:11.000 348 22480.11 155.45 41466.79 88888.00 2023-12-14 03:53:12.000 348 22480.15 155.55 41466.85 88888.00 2023-12-14 03:53:13.000 348 22480.22 155.66 41466.86 88888.00 2023-12-14 03:53:14.000 348 22480.25 155.65 41466.82 88888.00 2023-12-14 03:53:15.000 348 22480.25 155.56 41466.82 47550.48 2023-12-14 03:53:16.000 348 22480.25 155.50 41466.85 88888.00 2023-12-14 03:53:17.000 348 22480.21 155.49 41466.83 88888.00 2023-12-14 03:53:18.000 348 22480.15 155.47 41466.73 88888.00 2023-12-14 03:53:19.000 348 22480.11 155.43 41466.59 88888.00 2023-12-14 03:53:20.000 348 22480.12 155.47 41466.46 47550.49 2023-12-14 03:53:21.000 348 22480.16 155.54 41466.45 88888.00 2023-12-14 03:53:22.000 348 22480.20 155.56 41466.57 88888.00 2023-12-14 03:53:23.000 348 22480.23 155.54 41466.68 88888.00 2023-12-14 03:53:24.000 348 22480.28 155.52 41466.72 88888.00 2023-12-14 03:53:25.000 348 22480.32 155.49 41466.69 47550.49 2023-12-14 03:53:26.000 348 22480.32 155.47 41466.64 88888.00 2023-12-14 03:53:27.000 348 22480.30 155.48 41466.63 88888.00 2023-12-14 03:53:28.000 348 22480.28 155.50 41466.64 88888.00 2023-12-14 03:53:29.000 348 22480.26 155.53 41466.66 88888.00 2023-12-14 03:53:30.000 348 22480.21 155.55 41466.66 47550.51 2023-12-14 03:53:31.000 348 22480.19 155.61 41466.66 88888.00 2023-12-14 03:53:32.000 348 22480.23 155.69 41466.70 88888.00 2023-12-14 03:53:33.000 348 22480.26 155.68 41466.66 88888.00 2023-12-14 03:53:34.000 348 22480.25 155.62 41466.60 88888.00 2023-12-14 03:53:35.000 348 22480.23 155.57 41466.62 47550.47 2023-12-14 03:53:36.000 348 22480.24 155.58 41466.67 88888.00 2023-12-14 03:53:37.000 348 22480.31 155.66 41466.72 88888.00 2023-12-14 03:53:38.000 348 22480.39 155.76 41466.79 88888.00 2023-12-14 03:53:39.000 348 22480.39 155.79 41466.80 88888.00 2023-12-14 03:53:40.000 348 22480.34 155.79 41466.69 47550.49 2023-12-14 03:53:41.000 348 22480.30 155.77 41466.57 88888.00 2023-12-14 03:53:42.000 348 22480.29 155.72 41466.54 88888.00 2023-12-14 03:53:43.000 348 22480.27 155.67 41466.57 88888.00 2023-12-14 03:53:44.000 348 22480.25 155.68 41466.63 88888.00 2023-12-14 03:53:45.000 348 22480.28 155.74 41466.76 47550.45 2023-12-14 03:53:46.000 348 22480.33 155.78 41466.83 88888.00 2023-12-14 03:53:47.000 348 22480.34 155.81 41466.81 88888.00 2023-12-14 03:53:48.000 348 22480.33 155.81 41466.79 88888.00 2023-12-14 03:53:49.000 348 22480.31 155.82 41466.76 88888.00 2023-12-14 03:53:50.000 348 22480.30 155.84 41466.68 47550.41 2023-12-14 03:53:51.000 348 22480.24 155.87 41466.61 88888.00 2023-12-14 03:53:52.000 348 22480.15 155.90 41466.56 88888.00 2023-12-14 03:53:53.000 348 22480.14 155.94 41466.51 88888.00 2023-12-14 03:53:54.000 348 22480.17 155.96 41466.47 88888.00 2023-12-14 03:53:55.000 348 22480.15 155.94 41466.49 47550.40 2023-12-14 03:53:56.000 348 22480.17 155.91 41466.57 88888.00 2023-12-14 03:53:57.000 348 22480.24 155.95 41466.65 88888.00 2023-12-14 03:53:58.000 348 22480.26 156.04 41466.64 88888.00 2023-12-14 03:53:59.000 348 22480.20 156.06 41466.62 88888.00 2023-12-14 03:54:00.000 348 22480.15 156.00 41466.62 47550.41 2023-12-14 03:54:01.000 348 22480.16 155.94 41466.61 88888.00 2023-12-14 03:54:02.000 348 22480.19 156.00 41466.60 88888.00 2023-12-14 03:54:03.000 348 22480.19 156.11 41466.64 88888.00 2023-12-14 03:54:04.000 348 22480.17 156.17 41466.67 88888.00 2023-12-14 03:54:05.000 348 22480.15 156.15 41466.63 47550.39 2023-12-14 03:54:06.000 348 22480.12 156.12 41466.56 88888.00 2023-12-14 03:54:07.000 348 22480.08 156.09 41466.55 88888.00 2023-12-14 03:54:08.000 348 22480.06 156.08 41466.56 88888.00 2023-12-14 03:54:09.000 348 22480.06 156.06 41466.51 88888.00 2023-12-14 03:54:10.000 348 22480.09 156.03 41466.50 47550.39 2023-12-14 03:54:11.000 348 22480.13 156.08 41466.59 88888.00 2023-12-14 03:54:12.000 348 22480.20 156.18 41466.71 88888.00 2023-12-14 03:54:13.000 348 22480.22 156.24 41466.73 88888.00 2023-12-14 03:54:14.000 348 22480.15 156.19 41466.62 88888.00 2023-12-14 03:54:15.000 348 22480.04 156.15 41466.48 47550.36 2023-12-14 03:54:16.000 348 22480.01 156.18 41466.44 88888.00 2023-12-14 03:54:17.000 348 22480.03 156.20 41466.46 88888.00 2023-12-14 03:54:18.000 348 22480.03 156.19 41466.46 88888.00 2023-12-14 03:54:19.000 348 22480.00 156.22 41466.46 88888.00 2023-12-14 03:54:20.000 348 22480.04 156.32 41466.44 47550.41 2023-12-14 03:54:21.000 348 22480.12 156.40 41466.43 88888.00 2023-12-14 03:54:22.000 348 22480.16 156.42 41466.48 88888.00 2023-12-14 03:54:23.000 348 22480.14 156.47 41466.50 88888.00 2023-12-14 03:54:24.000 348 22480.12 156.52 41466.40 88888.00 2023-12-14 03:54:25.000 348 22480.17 156.54 41466.31 47550.39 2023-12-14 03:54:26.000 348 22480.24 156.53 41466.38 88888.00 2023-12-14 03:54:27.000 348 22480.27 156.55 41466.54 88888.00 2023-12-14 03:54:28.000 348 22480.24 156.61 41466.63 88888.00 2023-12-14 03:54:29.000 348 22480.19 156.69 41466.64 88888.00 2023-12-14 03:54:30.000 348 22480.19 156.73 41466.63 47550.44 2023-12-14 03:54:31.000 348 22480.19 156.69 41466.59 88888.00 2023-12-14 03:54:32.000 348 22480.19 156.64 41466.56 88888.00 2023-12-14 03:54:33.000 348 22480.18 156.60 41466.55 88888.00 2023-12-14 03:54:34.000 348 22480.16 156.60 41466.48 88888.00 2023-12-14 03:54:35.000 348 22480.15 156.60 41466.41 47550.42 2023-12-14 03:54:36.000 348 22480.14 156.62 41466.42 88888.00 2023-12-14 03:54:37.000 348 22480.15 156.65 41466.43 88888.00 2023-12-14 03:54:38.000 348 22480.16 156.61 41466.41 88888.00 2023-12-14 03:54:39.000 348 22480.18 156.59 41466.47 88888.00 2023-12-14 03:54:40.000 348 22480.21 156.62 41466.54 47550.43 2023-12-14 03:54:41.000 348 22480.22 156.66 41466.51 88888.00 2023-12-14 03:54:42.000 348 22480.24 156.65 41466.45 88888.00 2023-12-14 03:54:43.000 348 22480.26 156.62 41466.43 88888.00 2023-12-14 03:54:44.000 348 22480.27 156.65 41466.45 88888.00 2023-12-14 03:54:45.000 348 22480.26 156.72 41466.48 47550.44 2023-12-14 03:54:46.000 348 22480.24 156.72 41466.51 88888.00 2023-12-14 03:54:47.000 348 22480.24 156.71 41466.54 88888.00 2023-12-14 03:54:48.000 348 22480.27 156.74 41466.56 88888.00 2023-12-14 03:54:49.000 348 22480.30 156.76 41466.53 88888.00 2023-12-14 03:54:50.000 348 22480.31 156.74 41466.49 47550.45 2023-12-14 03:54:51.000 348 22480.34 156.73 41466.50 88888.00 2023-12-14 03:54:52.000 348 22480.42 156.79 41466.59 88888.00 2023-12-14 03:54:53.000 348 22480.52 156.86 41466.64 88888.00 2023-12-14 03:54:54.000 348 22480.59 156.90 41466.62 88888.00 2023-12-14 03:54:55.000 348 22480.59 156.95 41466.61 47550.48 2023-12-14 03:54:56.000 348 22480.58 156.94 41466.60 88888.00 2023-12-14 03:54:57.000 348 22480.60 156.86 41466.54 88888.00 2023-12-14 03:54:58.000 348 22480.66 156.83 41466.52 88888.00 2023-12-14 03:54:59.000 348 22480.73 156.87 41466.58 88888.00 2023-12-14 03:55:00.000 348 22480.79 156.94 41466.69 47550.46 2023-12-14 03:55:01.000 348 22480.81 157.00 41466.77 88888.00 2023-12-14 03:55:02.000 348 22480.76 157.02 41466.77 88888.00 2023-12-14 03:55:03.000 348 22480.74 157.02 41466.70 88888.00 2023-12-14 03:55:04.000 348 22480.77 157.03 41466.59 88888.00 2023-12-14 03:55:05.000 348 22480.78 157.02 41466.47 47550.51 2023-12-14 03:55:06.000 348 22480.77 157.05 41466.44 88888.00 2023-12-14 03:55:07.000 348 22480.77 157.10 41466.49 88888.00 2023-12-14 03:55:08.000 348 22480.80 157.13 41466.62 88888.00 2023-12-14 03:55:09.000 348 22480.82 157.12 41466.71 88888.00 2023-12-14 03:55:10.000 348 22480.83 157.09 41466.68 47550.52 2023-12-14 03:55:11.000 348 22480.83 157.10 41466.62 88888.00 2023-12-14 03:55:12.000 348 22480.82 157.14 41466.60 88888.00 2023-12-14 03:55:13.000 348 22480.79 157.16 41466.54 88888.00 2023-12-14 03:55:14.000 348 22480.75 157.16 41466.46 88888.00 2023-12-14 03:55:15.000 348 22480.74 157.15 41466.43 47550.52 2023-12-14 03:55:16.000 348 22480.80 157.16 41466.45 88888.00 2023-12-14 03:55:17.000 348 22480.84 157.19 41466.46 88888.00 2023-12-14 03:55:18.000 348 22480.83 157.26 41466.44 88888.00 2023-12-14 03:55:19.000 348 22480.81 157.33 41466.43 88888.00 2023-12-14 03:55:20.000 348 22480.76 157.34 41466.43 47550.56 2023-12-14 03:55:21.000 348 22480.70 157.32 41466.44 88888.00 2023-12-14 03:55:22.000 348 22480.68 157.31 41466.46 88888.00 2023-12-14 03:55:23.000 348 22480.66 157.33 41466.38 88888.00 2023-12-14 03:55:24.000 348 22480.65 157.35 41466.24 88888.00 2023-12-14 03:55:25.000 348 22480.66 157.41 41466.18 47550.52 2023-12-14 03:55:26.000 348 22480.70 157.46 41466.24 88888.00 2023-12-14 03:55:27.000 348 22480.72 157.47 41466.28 88888.00 2023-12-14 03:55:28.000 348 22480.72 157.49 41466.23 88888.00 2023-12-14 03:55:29.000 348 22480.72 157.53 41466.13 88888.00 2023-12-14 03:55:30.000 348 22480.71 157.53 41466.08 47550.56 2023-12-14 03:55:31.000 348 22480.68 157.53 41466.11 88888.00 2023-12-14 03:55:32.000 348 22480.66 157.52 41466.20 88888.00 2023-12-14 03:55:33.000 348 22480.72 157.50 41466.35 88888.00 2023-12-14 03:55:34.000 348 22480.84 157.53 41466.48 88888.00 2023-12-14 03:55:35.000 348 22480.90 157.64 41466.52 47550.53 2023-12-14 03:55:36.000 348 22480.85 157.75 41466.48 88888.00 2023-12-14 03:55:37.000 348 22480.77 157.75 41466.43 88888.00 2023-12-14 03:55:38.000 348 22480.67 157.69 41466.39 88888.00 2023-12-14 03:55:39.000 348 22480.56 157.67 41466.36 88888.00 2023-12-14 03:55:40.000 348 22480.52 157.70 41466.34 47550.52 2023-12-14 03:55:41.000 348 22480.56 157.74 41466.35 88888.00 2023-12-14 03:55:42.000 348 22480.58 157.79 41466.41 88888.00 2023-12-14 03:55:43.000 348 22480.59 157.82 41466.46 88888.00 2023-12-14 03:55:44.000 348 22480.55 157.84 41466.44 88888.00 2023-12-14 03:55:45.000 348 22480.48 157.85 41466.41 47550.50 2023-12-14 03:55:46.000 348 22480.45 157.82 41466.44 88888.00 2023-12-14 03:55:47.000 348 22480.50 157.83 41466.49 88888.00 2023-12-14 03:55:48.000 348 22480.52 157.90 41466.46 88888.00 2023-12-14 03:55:49.000 348 22480.50 157.96 41466.35 88888.00 2023-12-14 03:55:50.000 348 22480.48 157.97 41466.22 47550.49 2023-12-14 03:55:51.000 348 22480.49 157.96 41466.18 88888.00 2023-12-14 03:55:52.000 348 22480.53 157.96 41466.22 88888.00 2023-12-14 03:55:53.000 348 22480.57 157.96 41466.24 88888.00 2023-12-14 03:55:54.000 348 22480.54 157.95 41466.14 88888.00 2023-12-14 03:55:55.000 348 22480.48 157.91 41466.04 47550.49 2023-12-14 03:55:56.000 348 22480.45 157.88 41466.04 88888.00 2023-12-14 03:55:57.000 348 22480.42 157.89 41466.01 88888.00 2023-12-14 03:55:58.000 348 22480.41 157.95 41465.96 88888.00 2023-12-14 03:55:59.000 348 22480.44 158.02 41466.07 88888.00 2023-12-14 03:56:00.000 348 22480.49 158.06 41466.20 47550.51 2023-12-14 03:56:01.000 348 22480.50 158.06 41466.21 88888.00 2023-12-14 03:56:02.000 348 22480.45 158.06 41466.18 88888.00 2023-12-14 03:56:03.000 348 22480.44 158.07 41466.19 88888.00 2023-12-14 03:56:04.000 348 22480.48 158.11 41466.25 88888.00 2023-12-14 03:56:05.000 348 22480.47 158.15 41466.27 47550.48 2023-12-14 03:56:06.000 348 22480.45 158.17 41466.23 88888.00 2023-12-14 03:56:07.000 348 22480.51 158.23 41466.23 88888.00 2023-12-14 03:56:08.000 348 22480.59 158.31 41466.31 88888.00 2023-12-14 03:56:09.000 348 22480.63 158.34 41466.38 88888.00 2023-12-14 03:56:10.000 348 22480.63 158.33 41466.41 47550.46 2023-12-14 03:56:11.000 348 22480.64 158.35 41466.41 88888.00 2023-12-14 03:56:12.000 348 22480.66 158.35 41466.39 88888.00 2023-12-14 03:56:13.000 348 22480.64 158.32 41466.34 88888.00 2023-12-14 03:56:14.000 348 22480.59 158.35 41466.31 88888.00 2023-12-14 03:56:15.000 348 22480.59 158.44 41466.36 47550.48 2023-12-14 03:56:16.000 348 22480.63 158.50 41466.39 88888.00 2023-12-14 03:56:17.000 348 22480.62 158.49 41466.35 88888.00 2023-12-14 03:56:18.000 348 22480.58 158.49 41466.36 88888.00 2023-12-14 03:56:19.000 348 22480.60 158.51 41466.41 88888.00 2023-12-14 03:56:20.000 348 22480.63 158.51 41466.47 47550.48 2023-12-14 03:56:21.000 348 22480.63 158.48 41466.53 88888.00 2023-12-14 03:56:22.000 348 22480.60 158.45 41466.50 88888.00 2023-12-14 03:56:23.000 348 22480.59 158.47 41466.41 88888.00 2023-12-14 03:56:24.000 348 22480.62 158.55 41466.43 88888.00 2023-12-14 03:56:25.000 348 22480.66 158.63 41466.50 47550.47 2023-12-14 03:56:26.000 348 22480.66 158.68 41466.53 88888.00 2023-12-14 03:56:27.000 348 22480.65 158.68 41466.50 88888.00 2023-12-14 03:56:28.000 348 22480.65 158.66 41466.46 88888.00 2023-12-14 03:56:29.000 348 22480.58 158.66 41466.37 88888.00 2023-12-14 03:56:30.000 348 22480.54 158.67 41466.29 47550.48 2023-12-14 03:56:31.000 348 22480.59 158.70 41466.32 88888.00 2023-12-14 03:56:32.000 348 22480.65 158.71 41466.42 88888.00 2023-12-14 03:56:33.000 348 22480.66 158.74 41466.46 88888.00 2023-12-14 03:56:34.000 348 22480.66 158.82 41466.46 88888.00 2023-12-14 03:56:35.000 348 22480.66 158.90 41466.44 47550.49 2023-12-14 03:56:36.000 348 22480.66 158.93 41466.41 88888.00 2023-12-14 03:56:37.000 348 22480.69 158.91 41466.42 88888.00 2023-12-14 03:56:38.000 348 22480.70 158.89 41466.46 88888.00 2023-12-14 03:56:39.000 348 22480.69 158.89 41466.45 88888.00 2023-12-14 03:56:40.000 348 22480.68 158.88 41466.40 47550.51 2023-12-14 03:56:41.000 348 22480.71 158.90 41466.45 88888.00 2023-12-14 03:56:42.000 348 22480.72 158.95 41466.54 88888.00 2023-12-14 03:56:43.000 348 22480.72 159.01 41466.53 88888.00 2023-12-14 03:56:44.000 348 22480.71 159.06 41466.45 88888.00 2023-12-14 03:56:45.000 348 22480.67 159.03 41466.39 47550.48 2023-12-14 03:56:46.000 348 22480.65 158.94 41466.38 88888.00 2023-12-14 03:56:47.000 348 22480.68 158.89 41466.43 88888.00 2023-12-14 03:56:48.000 348 22480.74 158.91 41466.47 88888.00 2023-12-14 03:56:49.000 348 22480.75 158.95 41466.41 88888.00 2023-12-14 03:56:50.000 348 22480.70 159.00 41466.33 47550.50 2023-12-14 03:56:51.000 348 22480.68 159.04 41466.33 88888.00 2023-12-14 03:56:52.000 348 22480.68 159.02 41466.34 88888.00 2023-12-14 03:56:53.000 348 22480.68 158.95 41466.29 88888.00 2023-12-14 03:56:54.000 348 22480.70 158.95 41466.24 88888.00 2023-12-14 03:56:55.000 348 22480.78 159.04 41466.25 47550.52 2023-12-14 03:56:56.000 348 22480.87 159.12 41466.31 88888.00 2023-12-14 03:56:57.000 348 22480.93 159.17 41466.44 88888.00 2023-12-14 03:56:58.000 348 22480.95 159.19 41466.52 88888.00 2023-12-14 03:56:59.000 348 22480.91 159.20 41466.54 88888.00 2023-12-14 03:57:00.000 348 22480.85 159.18 41466.51 47550.48 2023-12-14 03:57:01.000 348 22480.82 159.17 41466.48 88888.00 2023-12-14 03:57:02.000 348 22480.79 159.20 41466.44 88888.00 2023-12-14 03:57:03.000 348 22480.78 159.26 41466.40 88888.00 2023-12-14 03:57:04.000 348 22480.81 159.31 41466.38 88888.00 2023-12-14 03:57:05.000 348 22480.84 159.35 41466.41 47550.54 2023-12-14 03:57:06.000 348 22480.86 159.42 41466.41 88888.00 2023-12-14 03:57:07.000 348 22480.85 159.45 41466.37 88888.00 2023-12-14 03:57:08.000 348 22480.83 159.47 41466.32 88888.00 2023-12-14 03:57:09.000 348 22480.87 159.50 41466.32 88888.00 2023-12-14 03:57:10.000 348 22480.95 159.51 41466.35 47550.53 2023-12-14 03:57:11.000 348 22481.00 159.53 41466.35 88888.00 2023-12-14 03:57:12.000 348 22480.99 159.56 41466.33 88888.00 2023-12-14 03:57:13.000 348 22480.97 159.59 41466.34 88888.00 2023-12-14 03:57:14.000 348 22480.98 159.63 41466.38 88888.00 2023-12-14 03:57:15.000 348 22480.98 159.67 41466.39 47550.53 2023-12-14 03:57:16.000 348 22480.94 159.67 41466.37 88888.00 2023-12-14 03:57:17.000 348 22480.91 159.68 41466.31 88888.00 2023-12-14 03:57:18.000 348 22480.88 159.71 41466.28 88888.00 2023-12-14 03:57:19.000 348 22480.85 159.79 41466.29 88888.00 2023-12-14 03:57:20.000 348 22480.88 159.84 41466.31 47550.51 2023-12-14 03:57:21.000 348 22480.93 159.84 41466.40 88888.00 2023-12-14 03:57:22.000 348 22480.91 159.85 41466.50 88888.00 2023-12-14 03:57:23.000 348 22480.87 159.94 41466.53 88888.00 2023-12-14 03:57:24.000 348 22480.88 160.02 41466.51 88888.00 2023-12-14 03:57:25.000 348 22480.90 160.02 41466.46 47550.52 2023-12-14 03:57:26.000 348 22480.90 160.03 41466.40 88888.00 2023-12-14 03:57:27.000 348 22480.92 160.08 41466.34 88888.00 2023-12-14 03:57:28.000 348 22480.94 160.11 41466.27 88888.00 2023-12-14 03:57:29.000 348 22480.92 160.11 41466.29 88888.00 2023-12-14 03:57:30.000 348 22480.93 160.16 41466.38 47550.51 2023-12-14 03:57:31.000 348 22480.99 160.25 41466.43 88888.00 2023-12-14 03:57:32.000 348 22480.98 160.32 41466.38 88888.00 2023-12-14 03:57:33.000 348 22480.91 160.38 41466.32 88888.00 2023-12-14 03:57:34.000 348 22480.88 160.46 41466.32 88888.00 2023-12-14 03:57:35.000 348 22480.88 160.53 41466.32 47550.50 2023-12-14 03:57:36.000 348 22480.86 160.53 41466.28 88888.00 2023-12-14 03:57:37.000 348 22480.84 160.48 41466.21 88888.00 2023-12-14 03:57:38.000 348 22480.83 160.49 41466.17 88888.00 2023-12-14 03:57:39.000 348 22480.85 160.56 41466.21 88888.00 2023-12-14 03:57:40.000 348 22480.86 160.61 41466.26 47550.44 2023-12-14 03:57:41.000 348 22480.86 160.61 41466.29 88888.00 2023-12-14 03:57:42.000 348 22480.85 160.62 41466.27 88888.00 2023-12-14 03:57:43.000 348 22480.82 160.60 41466.21 88888.00 2023-12-14 03:57:44.000 348 22480.79 160.61 41466.26 88888.00 2023-12-14 03:57:45.000 348 22480.78 160.67 41466.34 47550.48 2023-12-14 03:57:46.000 348 22480.76 160.70 41466.32 88888.00 2023-12-14 03:57:47.000 348 22480.74 160.71 41466.30 88888.00 2023-12-14 03:57:48.000 348 22480.76 160.75 41466.34 88888.00 2023-12-14 03:57:49.000 348 22480.80 160.80 41466.40 88888.00 2023-12-14 03:57:50.000 348 22480.81 160.85 41466.44 47550.47 2023-12-14 03:57:51.000 348 22480.78 160.87 41466.43 88888.00 2023-12-14 03:57:52.000 348 22480.74 160.82 41466.38 88888.00 2023-12-14 03:57:53.000 348 22480.72 160.78 41466.35 88888.00 2023-12-14 03:57:54.000 348 22480.72 160.83 41466.37 88888.00 2023-12-14 03:57:55.000 348 22480.72 160.93 41466.37 47550.51 2023-12-14 03:57:56.000 348 22480.71 161.00 41466.37 88888.00 2023-12-14 03:57:57.000 348 22480.70 161.03 41466.35 88888.00 2023-12-14 03:57:58.000 348 22480.74 161.02 41466.31 88888.00 2023-12-14 03:57:59.000 348 22480.79 161.00 41466.32 88888.00 2023-12-14 03:58:00.000 348 22480.82 160.99 41466.38 47550.53 2023-12-14 03:58:01.000 348 22480.83 161.03 41466.44 88888.00 2023-12-14 03:58:02.000 348 22480.82 161.11 41466.44 88888.00 2023-12-14 03:58:03.000 348 22480.83 161.16 41466.38 88888.00 2023-12-14 03:58:04.000 348 22480.83 161.22 41466.35 88888.00 2023-12-14 03:58:05.000 348 22480.79 161.26 41466.30 47550.54 2023-12-14 03:58:06.000 348 22480.79 161.28 41466.27 88888.00 2023-12-14 03:58:07.000 348 22480.82 161.30 41466.29 88888.00 2023-12-14 03:58:08.000 348 22480.79 161.25 41466.23 88888.00 2023-12-14 03:58:09.000 348 22480.76 161.15 41466.17 88888.00 2023-12-14 03:58:10.000 348 22480.78 161.15 41466.19 47550.57 2023-12-14 03:58:11.000 348 22480.84 161.22 41466.29 88888.00 2023-12-14 03:58:12.000 348 22480.88 161.24 41466.37 88888.00 2023-12-14 03:58:13.000 348 22480.86 161.23 41466.37 88888.00 2023-12-14 03:58:14.000 348 22480.87 161.24 41466.32 88888.00 2023-12-14 03:58:15.000 348 22480.91 161.25 41466.22 47550.54 2023-12-14 03:58:16.000 348 22480.92 161.27 41466.16 88888.00 2023-12-14 03:58:17.000 348 22480.93 161.34 41466.19 88888.00 2023-12-14 03:58:18.000 348 22481.00 161.40 41466.24 88888.00 2023-12-14 03:58:19.000 348 22481.07 161.42 41466.26 88888.00 2023-12-14 03:58:20.000 348 22481.11 161.46 41466.31 47550.62 2023-12-14 03:58:21.000 348 22481.12 161.49 41466.34 88888.00 2023-12-14 03:58:22.000 348 22481.15 161.50 41466.32 88888.00 2023-12-14 03:58:23.000 348 22481.17 161.55 41466.33 88888.00 2023-12-14 03:58:24.000 348 22481.12 161.58 41466.40 88888.00 2023-12-14 03:58:25.000 348 22481.03 161.54 41466.42 47550.62 2023-12-14 03:58:26.000 348 22481.02 161.50 41466.38 88888.00 2023-12-14 03:58:27.000 348 22481.06 161.51 41466.36 88888.00 2023-12-14 03:58:28.000 348 22481.04 161.57 41466.33 88888.00 2023-12-14 03:58:29.000 348 22481.03 161.66 41466.27 88888.00 2023-12-14 03:58:30.000 348 22481.07 161.71 41466.25 47550.64 2023-12-14 03:58:31.000 348 22481.09 161.74 41466.25 88888.00 2023-12-14 03:58:32.000 348 22481.06 161.77 41466.21 88888.00 2023-12-14 03:58:33.000 348 22481.03 161.78 41466.21 88888.00 2023-12-14 03:58:34.000 348 22481.02 161.74 41466.24 88888.00 2023-12-14 03:58:35.000 348 22480.99 161.69 41466.25 47550.66 2023-12-14 03:58:36.000 348 22480.98 161.67 41466.24 88888.00 2023-12-14 03:58:37.000 348 22480.98 161.69 41466.24 88888.00 2023-12-14 03:58:38.000 348 22481.02 161.75 41466.29 88888.00 2023-12-14 03:58:39.000 348 22481.07 161.82 41466.39 88888.00 2023-12-14 03:58:40.000 348 22481.09 161.84 41466.43 47550.65 2023-12-14 03:58:41.000 348 22481.05 161.81 41466.35 88888.00 2023-12-14 03:58:42.000 348 22481.02 161.80 41466.24 88888.00 2023-12-14 03:58:43.000 348 22480.98 161.84 41466.18 88888.00 2023-12-14 03:58:44.000 348 22480.97 161.88 41466.19 88888.00 2023-12-14 03:58:45.000 348 22481.01 161.89 41466.23 47550.66 2023-12-14 03:58:46.000 348 22481.07 161.88 41466.22 88888.00 2023-12-14 03:58:47.000 348 22481.09 161.90 41466.22 88888.00 2023-12-14 03:58:48.000 348 22481.07 161.96 41466.24 88888.00 2023-12-14 03:58:49.000 348 22481.06 162.03 41466.26 88888.00 2023-12-14 03:58:50.000 348 22481.06 162.06 41466.26 47550.64 2023-12-14 03:58:51.000 348 22481.06 162.07 41466.24 88888.00 2023-12-14 03:58:52.000 348 22481.08 162.12 41466.27 88888.00 2023-12-14 03:58:53.000 348 22481.09 162.19 41466.31 88888.00 2023-12-14 03:58:54.000 348 22481.10 162.24 41466.27 88888.00 2023-12-14 03:58:55.000 348 22481.11 162.25 41466.25 47550.65 2023-12-14 03:58:56.000 348 22481.15 162.24 41466.29 88888.00 2023-12-14 03:58:57.000 348 22481.16 162.25 41466.27 88888.00 2023-12-14 03:58:58.000 348 22481.12 162.27 41466.23 88888.00 2023-12-14 03:58:59.000 348 22481.08 162.28 41466.26 88888.00 2023-12-14 03:59:00.000 348 22481.05 162.30 41466.24 47550.63 2023-12-14 03:59:01.000 348 22481.00 162.33 41466.16 88888.00 2023-12-14 03:59:02.000 348 22480.98 162.38 41466.17 88888.00 2023-12-14 03:59:03.000 348 22481.01 162.43 41466.25 88888.00 2023-12-14 03:59:04.000 348 22481.03 162.44 41466.27 88888.00 2023-12-14 03:59:05.000 348 22481.05 162.42 41466.27 47550.63 2023-12-14 03:59:06.000 348 22481.05 162.41 41466.23 88888.00 2023-12-14 03:59:07.000 348 22481.05 162.44 41466.17 88888.00 2023-12-14 03:59:08.000 348 22481.04 162.51 41466.14 88888.00 2023-12-14 03:59:09.000 348 22481.05 162.58 41466.16 88888.00 2023-12-14 03:59:10.000 348 22481.03 162.66 41466.16 47550.64 2023-12-14 03:59:11.000 348 22480.97 162.71 41466.14 88888.00 2023-12-14 03:59:12.000 348 22480.93 162.77 41466.20 88888.00 2023-12-14 03:59:13.000 348 22480.94 162.81 41466.25 88888.00 2023-12-14 03:59:14.000 348 22480.94 162.77 41466.20 88888.00 2023-12-14 03:59:15.000 348 22480.93 162.69 41466.12 47550.61 2023-12-14 03:59:16.000 348 22480.90 162.68 41466.16 88888.00 2023-12-14 03:59:17.000 348 22480.90 162.68 41466.28 88888.00 2023-12-14 03:59:18.000 348 22480.91 162.71 41466.34 88888.00 2023-12-14 03:59:19.000 348 22480.92 162.81 41466.38 88888.00 2023-12-14 03:59:20.000 348 22480.94 162.93 41466.46 47550.64 2023-12-14 03:59:21.000 348 22480.97 162.99 41466.50 88888.00 2023-12-14 03:59:22.000 348 22480.99 163.00 41466.46 88888.00 2023-12-14 03:59:23.000 348 22481.00 162.99 41466.43 88888.00 2023-12-14 03:59:24.000 348 22481.03 163.00 41466.45 88888.00 2023-12-14 03:59:25.000 348 22481.06 163.04 41466.50 47550.59 2023-12-14 03:59:26.000 348 22481.06 163.07 41466.54 88888.00 2023-12-14 03:59:27.000 348 22481.04 163.09 41466.51 88888.00 2023-12-14 03:59:28.000 348 22481.04 163.10 41466.45 88888.00 2023-12-14 03:59:29.000 348 22481.08 163.16 41466.45 88888.00 2023-12-14 03:59:30.000 348 22481.11 163.23 41466.50 47550.65 2023-12-14 03:59:31.000 348 22481.09 163.20 41466.46 88888.00 2023-12-14 03:59:32.000 348 22481.03 163.15 41466.37 88888.00 2023-12-14 03:59:33.000 348 22480.99 163.16 41466.33 88888.00 2023-12-14 03:59:34.000 348 22480.97 163.20 41466.34 88888.00 2023-12-14 03:59:35.000 348 22480.98 163.25 41466.35 47550.61 2023-12-14 03:59:36.000 348 22481.02 163.28 41466.32 88888.00 2023-12-14 03:59:37.000 348 22481.05 163.30 41466.34 88888.00 2023-12-14 03:59:38.000 348 22481.07 163.38 41466.44 88888.00 2023-12-14 03:59:39.000 348 22481.05 163.43 41466.46 88888.00 2023-12-14 03:59:40.000 348 22481.00 163.44 41466.39 47550.61 2023-12-14 03:59:41.000 348 22480.96 163.41 41466.28 88888.00 2023-12-14 03:59:42.000 348 22480.92 163.39 41466.18 88888.00 2023-12-14 03:59:43.000 348 22480.91 163.44 41466.18 88888.00 2023-12-14 03:59:44.000 348 22480.89 163.51 41466.21 88888.00 2023-12-14 03:59:45.000 348 22480.88 163.53 41466.26 47550.61 2023-12-14 03:59:46.000 348 22480.92 163.57 41466.33 88888.00 2023-12-14 03:59:47.000 348 22480.96 163.60 41466.36 88888.00 2023-12-14 03:59:48.000 348 22480.93 163.60 41466.31 88888.00 2023-12-14 03:59:49.000 348 22480.91 163.61 41466.27 88888.00 2023-12-14 03:59:50.000 348 22480.90 163.63 41466.27 47550.57 2023-12-14 03:59:51.000 348 22480.90 163.62 41466.29 88888.00 2023-12-14 03:59:52.000 348 22480.92 163.62 41466.31 88888.00 2023-12-14 03:59:53.000 348 22480.93 163.63 41466.33 88888.00 2023-12-14 03:59:54.000 348 22480.93 163.66 41466.31 88888.00 2023-12-14 03:59:55.000 348 22480.91 163.70 41466.25 47550.56 2023-12-14 03:59:56.000 348 22480.88 163.77 41466.18 88888.00 2023-12-14 03:59:57.000 348 22480.85 163.81 41466.21 88888.00 2023-12-14 03:59:58.000 348 22480.87 163.80 41466.34 88888.00 2023-12-14 03:59:59.000 348 22480.93 163.77 41466.41 88888.00 2023-12-14 04:00:00.000 348 22480.94 163.81 41466.38 47550.51 2023-12-14 04:00:01.000 348 22480.88 163.87 41466.28 88888.00 2023-12-14 04:00:02.000 348 22480.85 163.92 41466.22 88888.00 2023-12-14 04:00:03.000 348 22480.88 163.97 41466.26 88888.00 2023-12-14 04:00:04.000 348 22480.87 164.04 41466.34 88888.00 2023-12-14 04:00:05.000 348 22480.85 164.15 41466.46 47550.46 2023-12-14 04:00:06.000 348 22480.84 164.22 41466.51 88888.00 2023-12-14 04:00:07.000 348 22480.79 164.24 41466.43 88888.00 2023-12-14 04:00:08.000 348 22480.75 164.28 41466.39 88888.00 2023-12-14 04:00:09.000 348 22480.75 164.35 41466.48 88888.00 2023-12-14 04:00:10.000 348 22480.76 164.39 41466.53 47550.42 2023-12-14 04:00:11.000 348 22480.76 164.42 41466.54 88888.00 2023-12-14 04:00:12.000 348 22480.75 164.46 41466.50 88888.00 2023-12-14 04:00:13.000 348 22480.72 164.51 41466.39 88888.00 2023-12-14 04:00:14.000 348 22480.68 164.52 41466.40 88888.00 2023-12-14 04:00:15.000 348 22480.63 164.51 41466.56 47550.38 2023-12-14 04:00:16.000 348 22480.59 164.53 41466.62 88888.00 2023-12-14 04:00:17.000 348 22480.58 164.57 41466.56 88888.00 2023-12-14 04:00:18.000 348 22480.58 164.63 41466.51 88888.00 2023-12-14 04:00:19.000 348 22480.56 164.72 41466.53 88888.00 2023-12-14 04:00:20.000 348 22480.50 164.76 41466.50 47550.37 2023-12-14 04:00:21.000 348 22480.44 164.70 41466.43 88888.00 2023-12-14 04:00:22.000 348 22480.44 164.69 41466.46 88888.00 2023-12-14 04:00:23.000 348 22480.52 164.77 41466.60 88888.00 2023-12-14 04:00:24.000 348 22480.58 164.84 41466.69 88888.00 2023-12-14 04:00:25.000 348 22480.56 164.89 41466.66 47550.30 2023-12-14 04:00:26.000 348 22480.52 164.89 41466.56 88888.00 2023-12-14 04:00:27.000 348 22480.50 164.90 41466.52 88888.00 2023-12-14 04:00:28.000 348 22480.49 164.95 41466.52 88888.00 2023-12-14 04:00:29.000 348 22480.46 164.97 41466.49 88888.00 2023-12-14 04:00:30.000 348 22480.44 164.98 41466.48 47550.32 2023-12-14 04:00:31.000 348 22480.46 165.04 41466.48 88888.00 2023-12-14 04:00:32.000 348 22480.48 165.05 41466.44 88888.00 2023-12-14 04:00:33.000 348 22480.51 165.01 41466.41 88888.00 2023-12-14 04:00:34.000 348 22480.53 165.00 41466.39 88888.00 2023-12-14 04:00:35.000 348 22480.54 165.03 41466.39 47550.32 2023-12-14 04:00:36.000 348 22480.52 165.05 41466.43 88888.00 2023-12-14 04:00:37.000 348 22480.48 165.05 41466.41 88888.00 2023-12-14 04:00:38.000 348 22480.43 165.08 41466.38 88888.00 2023-12-14 04:00:39.000 348 22480.43 165.15 41466.44 88888.00 2023-12-14 04:00:40.000 348 22480.45 165.18 41466.50 47550.31 2023-12-14 04:00:41.000 348 22480.44 165.19 41466.50 88888.00 2023-12-14 04:00:42.000 348 22480.43 165.21 41466.50 88888.00 2023-12-14 04:00:43.000 348 22480.44 165.19 41466.53 88888.00 2023-12-14 04:00:44.000 348 22480.45 165.18 41466.56 88888.00 2023-12-14 04:00:45.000 348 22480.44 165.17 41466.50 47550.31 2023-12-14 04:00:46.000 348 22480.41 165.14 41466.40 88888.00 2023-12-14 04:00:47.000 348 22480.38 165.14 41466.38 88888.00 2023-12-14 04:00:48.000 348 22480.35 165.17 41466.38 88888.00 2023-12-14 04:00:49.000 348 22480.32 165.18 41466.33 88888.00 2023-12-14 04:00:50.000 348 22480.31 165.23 41466.32 47550.25 2023-12-14 04:00:51.000 348 22480.29 165.28 41466.36 88888.00 2023-12-14 04:00:52.000 348 22480.24 165.33 41466.36 88888.00 2023-12-14 04:00:53.000 348 22480.18 165.36 41466.34 88888.00 2023-12-14 04:00:54.000 348 22480.15 165.33 41466.27 88888.00 2023-12-14 04:00:55.000 348 22480.14 165.31 41466.23 47550.27 2023-12-14 04:00:56.000 348 22480.18 165.32 41466.30 88888.00 2023-12-14 04:00:57.000 348 22480.18 165.32 41466.29 88888.00 2023-12-14 04:00:58.000 348 22480.15 165.34 41466.21 88888.00 2023-12-14 04:00:59.000 348 22480.18 165.35 41466.24 88888.00 2023-12-14 04:01:00.000 348 22480.23 165.32 41466.35 47550.24 2023-12-14 04:01:01.000 348 22480.27 165.38 41466.43 88888.00 2023-12-14 04:01:02.000 348 22480.30 165.46 41466.45 88888.00 2023-12-14 04:01:03.000 348 22480.31 165.44 41466.47 88888.00 2023-12-14 04:01:04.000 348 22480.30 165.37 41466.48 88888.00 2023-12-14 04:01:05.000 348 22480.28 165.31 41466.41 47550.25 2023-12-14 04:01:06.000 348 22480.28 165.32 41466.38 88888.00 2023-12-14 04:01:07.000 348 22480.33 165.39 41466.43 88888.00 2023-12-14 04:01:08.000 348 22480.39 165.44 41466.52 88888.00 2023-12-14 04:01:09.000 348 22480.42 165.47 41466.56 88888.00 2023-12-14 04:01:10.000 348 22480.43 165.45 41466.53 47550.26 2023-12-14 04:01:11.000 348 22480.38 165.38 41466.44 88888.00 2023-12-14 04:01:12.000 348 22480.33 165.34 41466.40 88888.00 2023-12-14 04:01:13.000 348 22480.31 165.35 41466.41 88888.00 2023-12-14 04:01:14.000 348 22480.31 165.36 41466.45 88888.00 2023-12-14 04:01:15.000 348 22480.35 165.42 41466.52 47550.24 2023-12-14 04:01:16.000 348 22480.40 165.46 41466.58 88888.00 2023-12-14 04:01:17.000 348 22480.43 165.46 41466.60 88888.00 2023-12-14 04:01:18.000 348 22480.45 165.50 41466.55 88888.00 2023-12-14 04:01:19.000 348 22480.44 165.50 41466.47 88888.00 2023-12-14 04:01:20.000 348 22480.37 165.44 41466.45 47550.21 2023-12-14 04:01:21.000 348 22480.30 165.38 41466.46 88888.00 2023-12-14 04:01:22.000 348 22480.26 165.35 41466.45 88888.00 2023-12-14 04:01:23.000 348 22480.25 165.33 41466.42 88888.00 2023-12-14 04:01:24.000 348 22480.24 165.31 41466.38 88888.00 2023-12-14 04:01:25.000 348 22480.21 165.34 41466.35 47550.20 2023-12-14 04:01:26.000 348 22480.17 165.41 41466.35 88888.00 2023-12-14 04:01:27.000 348 22480.10 165.44 41466.29 88888.00 2023-12-14 04:01:28.000 348 22480.05 165.43 41466.23 88888.00 2023-12-14 04:01:29.000 348 22480.07 165.41 41466.31 88888.00 2023-12-14 04:01:30.000 348 22480.10 165.38 41466.33 47550.15 2023-12-14 04:01:31.000 348 22480.06 165.37 41466.22 88888.00 2023-12-14 04:01:32.000 348 22479.99 165.35 41466.11 88888.00 2023-12-14 04:01:33.000 348 22480.00 165.34 41466.12 88888.00 2023-12-14 04:01:34.000 348 22480.05 165.41 41466.22 88888.00 2023-12-14 04:01:35.000 348 22480.09 165.47 41466.25 47550.17 2023-12-14 04:01:36.000 348 22480.12 165.48 41466.27 88888.00 2023-12-14 04:01:37.000 348 22480.16 165.46 41466.30 88888.00 2023-12-14 04:01:38.000 348 22480.17 165.40 41466.26 88888.00 2023-12-14 04:01:39.000 348 22480.16 165.37 41466.23 88888.00 2023-12-14 04:01:40.000 348 22480.16 165.44 41466.29 47550.16 2023-12-14 04:01:41.000 348 22480.18 165.53 41466.33 88888.00 2023-12-14 04:01:42.000 348 22480.18 165.58 41466.34 88888.00 2023-12-14 04:01:43.000 348 22480.18 165.66 41466.40 88888.00 2023-12-14 04:01:44.000 348 22480.17 165.74 41466.44 88888.00 2023-12-14 04:01:45.000 348 22480.16 165.72 41466.46 47550.14 2023-12-14 04:01:46.000 348 22480.14 165.61 41466.46 88888.00 2023-12-14 04:01:47.000 348 22480.13 165.52 41466.47 88888.00 2023-12-14 04:01:48.000 348 22480.18 165.53 41466.50 88888.00 2023-12-14 04:01:49.000 348 22480.22 165.56 41466.54 88888.00 2023-12-14 04:01:50.000 348 22480.23 165.58 41466.59 47550.13 2023-12-14 04:01:51.000 348 22480.22 165.60 41466.64 88888.00 2023-12-14 04:01:52.000 348 22480.22 165.59 41466.62 88888.00 2023-12-14 04:01:53.000 348 22480.20 165.61 41466.53 88888.00 2023-12-14 04:01:54.000 348 22480.18 165.62 41466.39 88888.00 2023-12-14 04:01:55.000 348 22480.16 165.57 41466.30 47550.14 2023-12-14 04:01:56.000 348 22480.15 165.51 41466.27 88888.00 2023-12-14 04:01:57.000 348 22480.11 165.51 41466.22 88888.00 2023-12-14 04:01:58.000 348 22480.09 165.54 41466.21 88888.00 2023-12-14 04:01:59.000 348 22480.11 165.57 41466.27 88888.00 2023-12-14 04:02:00.000 348 22480.12 165.57 41466.32 47550.15 2023-12-14 04:02:01.000 348 22480.11 165.52 41466.32 88888.00 2023-12-14 04:02:02.000 348 22480.11 165.47 41466.30 88888.00 2023-12-14 04:02:03.000 348 22480.12 165.46 41466.29 88888.00 2023-12-14 04:02:04.000 348 22480.11 165.46 41466.28 88888.00 2023-12-14 04:02:05.000 348 22480.08 165.45 41466.25 47550.13 2023-12-14 04:02:06.000 348 22480.06 165.42 41466.27 88888.00 2023-12-14 04:02:07.000 348 22480.06 165.39 41466.34 88888.00 2023-12-14 04:02:08.000 348 22480.11 165.35 41466.35 88888.00 2023-12-14 04:02:09.000 348 22480.13 165.33 41466.32 88888.00 2023-12-14 04:02:10.000 348 22480.09 165.33 41466.31 47550.15 2023-12-14 04:02:11.000 348 22480.06 165.30 41466.31 88888.00 2023-12-14 04:02:12.000 348 22480.07 165.25 41466.30 88888.00 2023-12-14 04:02:13.000 348 22480.11 165.23 41466.29 88888.00 2023-12-14 04:02:14.000 348 22480.12 165.23 41466.27 88888.00 2023-12-14 04:02:15.000 348 22480.12 165.25 41466.31 47550.15 2023-12-14 04:02:16.000 348 22480.12 165.24 41466.39 88888.00 2023-12-14 04:02:17.000 348 22480.09 165.21 41466.37 88888.00 2023-12-14 04:02:18.000 348 22480.04 165.21 41466.30 88888.00 2023-12-14 04:02:19.000 348 22480.02 165.21 41466.29 88888.00 2023-12-14 04:02:20.000 348 22479.97 165.15 41466.28 47550.04 2023-12-14 04:02:21.000 348 22479.90 165.08 41466.28 88888.00 2023-12-14 04:02:22.000 348 22479.82 165.10 41466.31 88888.00 2023-12-14 04:02:23.000 348 22479.78 165.17 41466.33 88888.00 2023-12-14 04:02:24.000 348 22479.78 165.24 41466.32 88888.00 2023-12-14 04:02:25.000 348 22479.79 165.30 41466.27 47549.96 2023-12-14 04:02:26.000 348 22479.78 165.36 41466.24 88888.00 2023-12-14 04:02:27.000 348 22479.74 165.40 41466.19 88888.00 2023-12-14 04:02:28.000 348 22479.72 165.36 41466.15 88888.00 2023-12-14 04:02:29.000 348 22479.72 165.31 41466.18 88888.00 2023-12-14 04:02:30.000 348 22479.68 165.31 41466.19 47549.93 2023-12-14 04:02:31.000 348 22479.60 165.32 41466.17 88888.00 2023-12-14 04:02:32.000 348 22479.56 165.38 41466.15 88888.00 2023-12-14 04:02:33.000 348 22479.59 165.43 41466.14 88888.00 2023-12-14 04:02:34.000 348 22479.62 165.42 41466.12 88888.00 2023-12-14 04:02:35.000 348 22479.61 165.38 41466.16 47549.83 2023-12-14 04:02:36.000 348 22479.58 165.34 41466.27 88888.00 2023-12-14 04:02:37.000 348 22479.57 165.32 41466.34 88888.00 2023-12-14 04:02:38.000 348 22479.62 165.34 41466.36 88888.00 2023-12-14 04:02:39.000 348 22479.62 165.41 41466.35 88888.00 2023-12-14 04:02:40.000 348 22479.60 165.51 41466.35 47549.83 2023-12-14 04:02:41.000 348 22479.63 165.55 41466.32 88888.00 2023-12-14 04:02:42.000 348 22479.66 165.55 41466.23 88888.00 2023-12-14 04:02:43.000 348 22479.65 165.59 41466.16 88888.00 2023-12-14 04:02:44.000 348 22479.68 165.64 41466.11 88888.00 2023-12-14 04:02:45.000 348 22479.70 165.64 41466.07 47549.87 2023-12-14 04:02:46.000 348 22479.69 165.59 41466.09 88888.00 2023-12-14 04:02:47.000 348 22479.70 165.55 41466.09 88888.00 2023-12-14 04:02:48.000 348 22479.77 165.60 41466.08 88888.00 2023-12-14 04:02:49.000 348 22479.88 165.69 41466.14 88888.00 2023-12-14 04:02:50.000 348 22479.97 165.74 41466.21 47549.96 2023-12-14 04:02:51.000 348 22480.03 165.73 41466.21 88888.00 2023-12-14 04:02:52.000 348 22480.07 165.71 41466.19 88888.00 2023-12-14 04:02:53.000 348 22480.12 165.69 41466.21 88888.00 2023-12-14 04:02:54.000 348 22480.17 165.69 41466.27 88888.00 2023-12-14 04:02:55.000 348 22480.19 165.73 41466.28 47550.06 2023-12-14 04:02:56.000 348 22480.17 165.72 41466.19 88888.00 2023-12-14 04:02:57.000 348 22480.12 165.68 41466.11 88888.00 2023-12-14 04:02:58.000 348 22480.14 165.71 41466.11 88888.00 2023-12-14 04:02:59.000 348 22480.22 165.81 41466.12 88888.00 2023-12-14 04:03:00.000 348 22480.29 165.87 41466.14 47550.11 2023-12-14 04:03:01.000 348 22480.34 165.83 41466.15 88888.00 2023-12-14 04:03:02.000 348 22480.35 165.76 41466.16 88888.00 2023-12-14 04:03:03.000 348 22480.35 165.73 41466.18 88888.00 2023-12-14 04:03:04.000 348 22480.37 165.74 41466.26 88888.00 2023-12-14 04:03:05.000 348 22480.39 165.75 41466.35 47550.15 2023-12-14 04:03:06.000 348 22480.39 165.74 41466.34 88888.00 2023-12-14 04:03:07.000 348 22480.40 165.69 41466.27 88888.00 2023-12-14 04:03:08.000 348 22480.42 165.63 41466.32 88888.00 2023-12-14 04:03:09.000 348 22480.45 165.63 41466.43 88888.00 2023-12-14 04:03:10.000 348 22480.48 165.61 41466.43 47550.16 2023-12-14 04:03:11.000 348 22480.50 165.57 41466.36 88888.00 2023-12-14 04:03:12.000 348 22480.49 165.61 41466.34 88888.00 2023-12-14 04:03:13.000 348 22480.48 165.72 41466.37 88888.00 2023-12-14 04:03:14.000 348 22480.49 165.76 41466.41 88888.00 2023-12-14 04:03:15.000 348 22480.50 165.72 41466.50 47550.18 2023-12-14 04:03:16.000 348 22480.52 165.67 41466.66 88888.00 2023-12-14 04:03:17.000 348 22480.54 165.63 41466.74 88888.00 2023-12-14 04:03:18.000 348 22480.54 165.57 41466.64 88888.00 2023-12-14 04:03:19.000 348 22480.49 165.50 41466.46 88888.00 2023-12-14 04:03:20.000 348 22480.45 165.42 41466.32 47550.20 2023-12-14 04:03:21.000 348 22480.44 165.38 41466.31 88888.00 2023-12-14 04:03:22.000 348 22480.42 165.38 41466.34 88888.00 2023-12-14 04:03:23.000 348 22480.35 165.37 41466.34 88888.00 2023-12-14 04:03:24.000 348 22480.31 165.35 41466.30 88888.00 2023-12-14 04:03:25.000 348 22480.33 165.35 41466.30 47550.20 2023-12-14 04:03:26.000 348 22480.34 165.32 41466.34 88888.00 2023-12-14 04:03:27.000 348 22480.28 165.26 41466.30 88888.00 2023-12-14 04:03:28.000 348 22480.18 165.23 41466.23 88888.00 2023-12-14 04:03:29.000 348 22480.15 165.22 41466.27 88888.00 2023-12-14 04:03:30.000 348 22480.21 165.22 41466.41 47550.17 2023-12-14 04:03:31.000 348 22480.26 165.24 41466.50 88888.00 2023-12-14 04:03:32.000 348 22480.25 165.28 41466.48 88888.00 2023-12-14 04:03:33.000 348 22480.22 165.24 41466.44 88888.00 2023-12-14 04:03:34.000 348 22480.16 165.12 41466.44 88888.00 2023-12-14 04:03:35.000 348 22480.07 165.04 41466.49 47550.11 2023-12-14 04:03:36.000 348 22480.00 165.06 41466.56 88888.00 2023-12-14 04:03:37.000 348 22480.01 165.12 41466.57 88888.00 2023-12-14 04:03:38.000 348 22480.05 165.16 41466.50 88888.00 2023-12-14 04:03:39.000 348 22480.02 165.17 41466.39 88888.00 2023-12-14 04:03:40.000 348 22479.96 165.16 41466.34 47550.09 2023-12-14 04:03:41.000 348 22479.94 165.16 41466.36 88888.00 2023-12-14 04:03:42.000 348 22479.91 165.14 41466.32 88888.00 2023-12-14 04:03:43.000 348 22479.87 165.10 41466.20 88888.00 2023-12-14 04:03:44.000 348 22479.85 165.12 41466.08 88888.00 2023-12-14 04:03:45.000 348 22479.83 165.15 41466.06 47550.06 2023-12-14 04:03:46.000 348 22479.82 165.12 41466.18 88888.00 2023-12-14 04:03:47.000 348 22479.83 165.11 41466.34 88888.00 2023-12-14 04:03:48.000 348 22479.85 165.14 41466.41 88888.00 2023-12-14 04:03:49.000 348 22479.88 165.19 41466.41 88888.00 2023-12-14 04:03:50.000 348 22479.87 165.18 41466.37 47550.03 2023-12-14 04:03:51.000 348 22479.84 165.07 41466.31 88888.00 2023-12-14 04:03:52.000 348 22479.83 164.96 41466.24 88888.00 2023-12-14 04:03:53.000 348 22479.81 164.94 41466.19 88888.00 2023-12-14 04:03:54.000 348 22479.82 164.97 41466.18 88888.00 2023-12-14 04:03:55.000 348 22479.85 164.99 41466.24 47550.05 2023-12-14 04:03:56.000 348 22479.86 164.99 41466.32 88888.00 2023-12-14 04:03:57.000 348 22479.86 165.00 41466.41 88888.00 2023-12-14 04:03:58.000 348 22479.87 165.02 41466.47 88888.00 2023-12-14 04:03:59.000 348 22479.89 165.00 41466.46 88888.00 2023-12-14 04:04:00.000 348 22479.88 164.96 41466.44 47550.03 2023-12-14 04:04:01.000 348 22479.85 164.97 41466.44 88888.00 2023-12-14 04:04:02.000 348 22479.85 165.02 41466.43 88888.00 2023-12-14 04:04:03.000 348 22479.88 165.02 41466.41 88888.00 2023-12-14 04:04:04.000 348 22479.89 165.01 41466.43 88888.00 2023-12-14 04:04:05.000 348 22479.89 165.00 41466.45 47550.04 2023-12-14 04:04:06.000 348 22479.90 164.98 41466.41 88888.00 2023-12-14 04:04:07.000 348 22479.90 164.97 41466.35 88888.00 2023-12-14 04:04:08.000 348 22479.88 165.01 41466.31 88888.00 2023-12-14 04:04:09.000 348 22479.88 165.01 41466.31 88888.00 2023-12-14 04:04:10.000 348 22479.89 164.93 41466.31 47550.02 2023-12-14 04:04:11.000 348 22479.93 164.84 41466.34 88888.00 2023-12-14 04:04:12.000 348 22479.96 164.82 41466.43 88888.00 2023-12-14 04:04:13.000 348 22479.92 164.81 41466.50 88888.00 2023-12-14 04:04:14.000 348 22479.88 164.78 41466.56 88888.00 2023-12-14 04:04:15.000 348 22479.86 164.77 41466.51 47549.99 2023-12-14 04:04:16.000 348 22479.81 164.75 41466.36 88888.00 2023-12-14 04:04:17.000 348 22479.75 164.72 41466.33 88888.00 2023-12-14 04:04:18.000 348 22479.72 164.73 41466.43 88888.00 2023-12-14 04:04:19.000 348 22479.72 164.75 41466.46 88888.00 2023-12-14 04:04:20.000 348 22479.72 164.76 41466.41 47549.96 2023-12-14 04:04:21.000 348 22479.69 164.78 41466.41 88888.00 2023-12-14 04:04:22.000 348 22479.70 164.77 41466.45 88888.00 2023-12-14 04:04:23.000 348 22479.74 164.73 41466.43 88888.00 2023-12-14 04:04:24.000 348 22479.75 164.67 41466.30 88888.00 2023-12-14 04:04:25.000 348 22479.71 164.64 41466.19 47549.94 2023-12-14 04:04:26.000 348 22479.69 164.60 41466.21 88888.00 2023-12-14 04:04:27.000 348 22479.67 164.53 41466.24 88888.00 2023-12-14 04:04:28.000 348 22479.62 164.53 41466.19 88888.00 2023-12-14 04:04:29.000 348 22479.58 164.61 41466.12 88888.00 2023-12-14 04:04:30.000 348 22479.55 164.64 41466.09 47549.92 2023-12-14 04:04:31.000 348 22479.54 164.60 41466.13 88888.00 2023-12-14 04:04:32.000 348 22479.58 164.57 41466.19 88888.00 2023-12-14 04:04:33.000 348 22479.62 164.57 41466.21 88888.00 2023-12-14 04:04:34.000 348 22479.63 164.55 41466.22 88888.00 2023-12-14 04:04:35.000 348 22479.62 164.50 41466.21 47549.93 2023-12-14 04:04:36.000 348 22479.62 164.44 41466.19 88888.00 2023-12-14 04:04:37.000 348 22479.61 164.43 41466.20 88888.00 2023-12-14 04:04:38.000 348 22479.57 164.47 41466.22 88888.00 2023-12-14 04:04:39.000 348 22479.54 164.52 41466.21 88888.00 2023-12-14 04:04:40.000 348 22479.54 164.53 41466.19 47549.89 2023-12-14 04:04:41.000 348 22479.52 164.48 41466.14 88888.00 2023-12-14 04:04:42.000 348 22479.49 164.41 41466.10 88888.00 2023-12-14 04:04:43.000 348 22479.48 164.39 41466.08 88888.00 2023-12-14 04:04:44.000 348 22479.49 164.43 41466.11 88888.00 2023-12-14 04:04:45.000 348 22479.54 164.49 41466.19 47549.88 2023-12-14 04:04:46.000 348 22479.58 164.53 41466.26 88888.00 2023-12-14 04:04:47.000 348 22479.59 164.53 41466.30 88888.00 2023-12-14 04:04:48.000 348 22479.59 164.52 41466.32 88888.00 2023-12-14 04:04:49.000 348 22479.56 164.45 41466.27 88888.00 2023-12-14 04:04:50.000 348 22479.54 164.38 41466.14 47549.84 2023-12-14 04:04:51.000 348 22479.58 164.37 41466.11 88888.00 2023-12-14 04:04:52.000 348 22479.62 164.39 41466.16 88888.00 2023-12-14 04:04:53.000 348 22479.61 164.44 41466.22 88888.00 2023-12-14 04:04:54.000 348 22479.58 164.54 41466.27 88888.00 2023-12-14 04:04:55.000 348 22479.55 164.60 41466.29 47549.87 2023-12-14 04:04:56.000 348 22479.51 164.55 41466.24 88888.00 2023-12-14 04:04:57.000 348 22479.48 164.47 41466.14 88888.00 2023-12-14 04:04:58.000 348 22479.49 164.43 41466.03 88888.00 2023-12-14 04:04:59.000 348 22479.49 164.45 41465.97 88888.00 2023-12-14 04:05:00.000 348 22479.48 164.50 41466.00 47549.81 2023-12-14 04:05:01.000 348 22479.49 164.50 41466.09 88888.00 2023-12-14 04:05:02.000 348 22479.54 164.48 41466.16 88888.00 2023-12-14 04:05:03.000 348 22479.60 164.51 41466.17 88888.00 2023-12-14 04:05:04.000 348 22479.64 164.56 41466.16 88888.00 2023-12-14 04:05:05.000 348 22479.65 164.57 41466.19 47549.82 2023-12-14 04:05:06.000 348 22479.65 164.51 41466.21 88888.00 2023-12-14 04:05:07.000 348 22479.63 164.43 41466.22 88888.00 2023-12-14 04:05:08.000 348 22479.62 164.39 41466.23 88888.00 2023-12-14 04:05:09.000 348 22479.65 164.41 41466.25 88888.00 2023-12-14 04:05:10.000 348 22479.69 164.51 41466.31 47549.83 2023-12-14 04:05:11.000 348 22479.72 164.56 41466.33 88888.00 2023-12-14 04:05:12.000 348 22479.72 164.51 41466.29 88888.00 2023-12-14 04:05:13.000 348 22479.71 164.44 41466.21 88888.00 2023-12-14 04:05:14.000 348 22479.65 164.35 41466.12 88888.00 2023-12-14 04:05:15.000 348 22479.62 164.21 41466.05 47549.82 2023-12-14 04:05:16.000 348 22479.63 164.10 41466.04 88888.00 2023-12-14 04:05:17.000 348 22479.62 164.09 41466.03 88888.00 2023-12-14 04:05:18.000 348 22479.61 164.16 41466.06 88888.00 2023-12-14 04:05:19.000 348 22479.60 164.23 41466.15 88888.00 2023-12-14 04:05:20.000 348 22479.58 164.18 41466.17 47549.86 2023-12-14 04:05:21.000 348 22479.59 164.11 41466.16 88888.00 2023-12-14 04:05:22.000 348 22479.64 164.07 41466.16 88888.00 2023-12-14 04:05:23.000 348 22479.66 164.08 41466.15 88888.00 2023-12-14 04:05:24.000 348 22479.68 164.10 41466.18 88888.00 2023-12-14 04:05:25.000 348 22479.68 164.07 41466.19 47549.86 2023-12-14 04:05:26.000 348 22479.65 163.98 41466.19 88888.00 2023-12-14 04:05:27.000 348 22479.68 163.94 41466.27 88888.00 2023-12-14 04:05:28.000 348 22479.72 163.92 41466.31 88888.00 2023-12-14 04:05:29.000 348 22479.73 163.93 41466.31 88888.00 2023-12-14 04:05:30.000 348 22479.73 163.97 41466.32 47549.85 2023-12-14 04:05:31.000 348 22479.69 163.96 41466.27 88888.00 2023-12-14 04:05:32.000 348 22479.65 163.89 41466.15 88888.00 2023-12-14 04:05:33.000 348 22479.65 163.82 41466.13 88888.00 2023-12-14 04:05:34.000 348 22479.68 163.80 41466.18 88888.00 2023-12-14 04:05:35.000 348 22479.70 163.82 41466.20 47549.86 2023-12-14 04:05:36.000 348 22479.73 163.86 41466.23 88888.00 2023-12-14 04:05:37.000 348 22479.77 163.85 41466.27 88888.00 2023-12-14 04:05:38.000 348 22479.76 163.80 41466.26 88888.00 2023-12-14 04:05:39.000 348 22479.69 163.76 41466.23 88888.00 2023-12-14 04:05:40.000 348 22479.59 163.72 41466.21 47549.88 2023-12-14 04:05:41.000 348 22479.56 163.70 41466.21 88888.00 2023-12-14 04:05:42.000 348 22479.59 163.72 41466.23 88888.00 2023-12-14 04:05:43.000 348 22479.66 163.74 41466.23 88888.00 2023-12-14 04:05:44.000 348 22479.74 163.76 41466.25 88888.00 2023-12-14 04:05:45.000 348 22479.78 163.77 41466.31 47549.84 2023-12-14 04:05:46.000 348 22479.72 163.72 41466.35 88888.00 2023-12-14 04:05:47.000 348 22479.62 163.66 41466.32 88888.00 2023-12-14 04:05:48.000 348 22479.58 163.65 41466.25 88888.00 2023-12-14 04:05:49.000 348 22479.58 163.68 41466.25 88888.00 2023-12-14 04:05:50.000 348 22479.56 163.68 41466.29 47549.88 2023-12-14 04:05:51.000 348 22479.53 163.66 41466.31 88888.00 2023-12-14 04:05:52.000 348 22479.56 163.68 41466.34 88888.00 2023-12-14 04:05:53.000 348 22479.60 163.71 41466.36 88888.00 2023-12-14 04:05:54.000 348 22479.59 163.74 41466.36 88888.00 2023-12-14 04:05:55.000 348 22479.56 163.71 41466.40 47549.86 2023-12-14 04:05:56.000 348 22479.56 163.61 41466.38 88888.00 2023-12-14 04:05:57.000 348 22479.57 163.52 41466.30 88888.00 2023-12-14 04:05:58.000 348 22479.57 163.48 41466.22 88888.00 2023-12-14 04:05:59.000 348 22479.58 163.46 41466.16 88888.00 2023-12-14 04:06:00.000 348 22479.60 163.45 41466.13 47549.83 2023-12-14 04:06:01.000 348 22479.59 163.44 41466.15 88888.00 2023-12-14 04:06:02.000 348 22479.56 163.43 41466.20 88888.00 2023-12-14 04:06:03.000 348 22479.53 163.42 41466.23 88888.00 2023-12-14 04:06:04.000 348 22479.49 163.37 41466.21 88888.00 2023-12-14 04:06:05.000 348 22479.44 163.28 41466.19 47549.87 2023-12-14 04:06:06.000 348 22479.44 163.22 41466.18 88888.00 2023-12-14 04:06:07.000 348 22479.48 163.20 41466.11 88888.00 2023-12-14 04:06:08.000 348 22479.51 163.22 41466.06 88888.00 2023-12-14 04:06:09.000 348 22479.56 163.27 41466.08 88888.00 2023-12-14 04:06:10.000 348 22479.57 163.27 41466.11 47549.89 2023-12-14 04:06:11.000 348 22479.56 163.23 41466.18 88888.00 2023-12-14 04:06:12.000 348 22479.55 163.20 41466.22 88888.00 2023-12-14 04:06:13.000 348 22479.57 163.17 41466.18 88888.00 2023-12-14 04:06:14.000 348 22479.58 163.13 41466.13 88888.00 2023-12-14 04:06:15.000 348 22479.57 163.13 41466.14 47549.89 2023-12-14 04:06:16.000 348 22479.57 163.16 41466.22 88888.00 2023-12-14 04:06:17.000 348 22479.60 163.16 41466.32 88888.00 2023-12-14 04:06:18.000 348 22479.63 163.15 41466.35 88888.00 2023-12-14 04:06:19.000 348 22479.65 163.16 41466.32 88888.00 2023-12-14 04:06:20.000 348 22479.66 163.16 41466.26 47549.92 2023-12-14 04:06:21.000 348 22479.64 163.10 41466.19 88888.00 2023-12-14 04:06:22.000 348 22479.65 163.01 41466.18 88888.00 2023-12-14 04:06:23.000 348 22479.68 162.95 41466.20 88888.00 2023-12-14 04:06:24.000 348 22479.70 162.93 41466.16 88888.00 2023-12-14 04:06:25.000 348 22479.70 162.91 41466.07 47549.95 2023-12-14 04:06:26.000 348 22479.71 162.94 41466.07 88888.00 2023-12-14 04:06:27.000 348 22479.72 162.96 41466.14 88888.00 2023-12-14 04:06:28.000 348 22479.74 162.88 41466.16 88888.00 2023-12-14 04:06:29.000 348 22479.74 162.78 41466.10 88888.00 2023-12-14 04:06:30.000 348 22479.72 162.76 41466.03 47549.96 2023-12-14 04:06:31.000 348 22479.68 162.80 41466.07 88888.00 2023-12-14 04:06:32.000 348 22479.66 162.81 41466.14 88888.00 2023-12-14 04:06:33.000 348 22479.65 162.81 41466.18 88888.00 2023-12-14 04:06:34.000 348 22479.68 162.87 41466.21 88888.00 2023-12-14 04:06:35.000 348 22479.69 162.90 41466.21 47549.96 2023-12-14 04:06:36.000 348 22479.66 162.82 41466.17 88888.00 2023-12-14 04:06:37.000 348 22479.62 162.75 41466.15 88888.00 2023-12-14 04:06:38.000 348 22479.63 162.72 41466.15 88888.00 2023-12-14 04:06:39.000 348 22479.66 162.68 41466.19 88888.00 2023-12-14 04:06:40.000 348 22479.69 162.62 41466.26 47549.94 2023-12-14 04:06:41.000 348 22479.69 162.65 41466.28 88888.00 2023-12-14 04:06:42.000 348 22479.70 162.71 41466.29 88888.00 2023-12-14 04:06:43.000 348 22479.73 162.69 41466.32 88888.00 2023-12-14 04:06:44.000 348 22479.73 162.65 41466.33 88888.00 2023-12-14 04:06:45.000 348 22479.68 162.60 41466.26 47549.95 2023-12-14 04:06:46.000 348 22479.65 162.55 41466.17 88888.00 2023-12-14 04:06:47.000 348 22479.65 162.54 41466.17 88888.00 2023-12-14 04:06:48.000 348 22479.65 162.54 41466.18 88888.00 2023-12-14 04:06:49.000 348 22479.59 162.47 41466.13 88888.00 2023-12-14 04:06:50.000 348 22479.56 162.41 41466.06 47549.96 2023-12-14 04:06:51.000 348 22479.56 162.40 41466.06 88888.00 2023-12-14 04:06:52.000 348 22479.53 162.39 41466.09 88888.00 2023-12-14 04:06:53.000 348 22479.47 162.38 41466.11 88888.00 2023-12-14 04:06:54.000 348 22479.44 162.38 41466.14 88888.00 2023-12-14 04:06:55.000 348 22479.48 162.34 41466.14 47549.97 2023-12-14 04:06:56.000 348 22479.53 162.28 41466.11 88888.00 2023-12-14 04:06:57.000 348 22479.58 162.28 41466.08 88888.00 2023-12-14 04:06:58.000 348 22479.61 162.33 41466.09 88888.00 2023-12-14 04:06:59.000 348 22479.60 162.35 41466.15 88888.00 2023-12-14 04:07:00.000 348 22479.56 162.30 41466.18 47549.91 2023-12-14 04:07:01.000 348 22479.50 162.25 41466.14 88888.00 2023-12-14 04:07:02.000 348 22479.43 162.22 41466.06 88888.00 2023-12-14 04:07:03.000 348 22479.42 162.20 41466.05 88888.00 2023-12-14 04:07:04.000 348 22479.48 162.20 41466.16 88888.00 2023-12-14 04:07:05.000 348 22479.57 162.24 41466.29 47549.89 2023-12-14 04:07:06.000 348 22479.60 162.24 41466.30 88888.00 2023-12-14 04:07:07.000 348 22479.59 162.22 41466.28 88888.00 2023-12-14 04:07:08.000 348 22479.60 162.23 41466.29 88888.00 2023-12-14 04:07:09.000 348 22479.57 162.25 41466.28 88888.00 2023-12-14 04:07:10.000 348 22479.48 162.23 41466.19 47549.89 2023-12-14 04:07:11.000 348 22479.40 162.21 41466.10 88888.00 2023-12-14 04:07:12.000 348 22479.35 162.18 41466.04 88888.00 2023-12-14 04:07:13.000 348 22479.34 162.15 41466.04 88888.00 2023-12-14 04:07:14.000 348 22479.35 162.13 41466.09 88888.00 2023-12-14 04:07:15.000 348 22479.35 162.13 41466.10 47549.87 2023-12-14 04:07:16.000 348 22479.34 162.14 41466.11 88888.00 2023-12-14 04:07:17.000 348 22479.33 162.14 41466.16 88888.00 2023-12-14 04:07:18.000 348 22479.35 162.13 41466.19 88888.00 2023-12-14 04:07:19.000 348 22479.35 162.11 41466.16 88888.00 2023-12-14 04:07:20.000 348 22479.33 162.08 41466.12 47549.85 2023-12-14 04:07:21.000 348 22479.35 162.05 41466.10 88888.00 2023-12-14 04:07:22.000 348 22479.39 162.00 41466.09 88888.00 2023-12-14 04:07:23.000 348 22479.38 161.95 41466.10 88888.00 2023-12-14 04:07:24.000 348 22479.34 161.92 41466.18 88888.00 2023-12-14 04:07:25.000 348 22479.31 161.91 41466.26 47549.79 2023-12-14 04:07:26.000 348 22479.29 161.89 41466.19 88888.00 2023-12-14 04:07:27.000 348 22479.26 161.91 41466.06 88888.00 2023-12-14 04:07:28.000 348 22479.23 161.93 41466.00 88888.00 2023-12-14 04:07:29.000 348 22479.22 161.88 41465.99 88888.00 2023-12-14 04:07:30.000 348 22479.20 161.82 41466.02 47549.76 2023-12-14 04:07:31.000 348 22479.16 161.78 41466.06 88888.00 2023-12-14 04:07:32.000 348 22479.11 161.78 41466.12 88888.00 2023-12-14 04:07:33.000 348 22479.06 161.79 41466.15 88888.00 2023-12-14 04:07:34.000 348 22478.99 161.78 41466.14 88888.00 2023-12-14 04:07:35.000 348 22478.94 161.76 41466.16 47549.72 2023-12-14 04:07:36.000 348 22478.96 161.73 41466.17 88888.00 2023-12-14 04:07:37.000 348 22478.97 161.70 41466.19 88888.00 2023-12-14 04:07:38.000 348 22478.97 161.70 41466.26 88888.00 2023-12-14 04:07:39.000 348 22478.99 161.72 41466.29 88888.00 2023-12-14 04:07:40.000 348 22478.97 161.72 41466.26 47549.66 2023-12-14 04:07:41.000 348 22478.93 161.72 41466.28 88888.00 2023-12-14 04:07:42.000 348 22478.92 161.68 41466.31 88888.00 2023-12-14 04:07:43.000 348 22478.94 161.59 41466.29 88888.00 2023-12-14 04:07:44.000 348 22478.94 161.57 41466.26 88888.00 2023-12-14 04:07:45.000 348 22478.90 161.62 41466.24 47549.61 2023-12-14 04:07:46.000 348 22478.83 161.63 41466.27 88888.00 2023-12-14 04:07:47.000 348 22478.76 161.62 41466.35 88888.00 2023-12-14 04:07:48.000 348 22478.75 161.63 41466.36 88888.00 2023-12-14 04:07:49.000 348 22478.79 161.66 41466.29 88888.00 2023-12-14 04:07:50.000 348 22478.82 161.66 41466.28 47549.58 2023-12-14 04:07:51.000 348 22478.79 161.62 41466.28 88888.00 2023-12-14 04:07:52.000 348 22478.73 161.56 41466.19 88888.00 2023-12-14 04:07:53.000 348 22478.68 161.53 41466.12 88888.00 2023-12-14 04:07:54.000 348 22478.71 161.55 41466.12 88888.00 2023-12-14 04:07:55.000 348 22478.77 161.58 41466.16 47549.56 2023-12-14 04:07:56.000 348 22478.81 161.58 41466.20 88888.00 2023-12-14 04:07:57.000 348 22478.77 161.59 41466.27 88888.00 2023-12-14 04:07:58.000 348 22478.70 161.59 41466.31 88888.00 2023-12-14 04:07:59.000 348 22478.65 161.55 41466.25 88888.00 2023-12-14 04:08:00.000 348 22478.62 161.53 41466.17 47549.50 2023-12-14 04:08:01.000 348 22478.60 161.51 41466.16 88888.00 2023-12-14 04:08:02.000 348 22478.61 161.47 41466.20 88888.00 2023-12-14 04:08:03.000 348 22478.64 161.44 41466.23 88888.00 2023-12-14 04:08:04.000 348 22478.62 161.42 41466.21 88888.00 2023-12-14 04:08:05.000 348 22478.59 161.36 41466.19 47549.47 2023-12-14 04:08:06.000 348 22478.62 161.28 41466.23 88888.00 2023-12-14 04:08:07.000 348 22478.68 161.22 41466.29 88888.00 2023-12-14 04:08:08.000 348 22478.67 161.22 41466.27 88888.00 2023-12-14 04:08:09.000 348 22478.61 161.28 41466.19 88888.00 2023-12-14 04:08:10.000 348 22478.57 161.31 41466.11 47549.43 2023-12-14 04:08:11.000 348 22478.50 161.30 41466.07 88888.00 2023-12-14 04:08:12.000 348 22478.38 161.27 41466.10 88888.00 2023-12-14 04:08:13.000 348 22478.33 161.25 41466.18 88888.00 2023-12-14 04:08:14.000 348 22478.41 161.26 41466.27 88888.00 2023-12-14 04:08:15.000 348 22478.47 161.30 41466.33 47549.38 2023-12-14 04:08:16.000 348 22478.46 161.32 41466.31 88888.00 2023-12-14 04:08:17.000 348 22478.42 161.27 41466.23 88888.00 2023-12-14 04:08:18.000 348 22478.35 161.15 41466.17 88888.00 2023-12-14 04:08:19.000 348 22478.31 161.07 41466.16 88888.00 2023-12-14 04:08:20.000 348 22478.31 161.09 41466.15 47549.37 2023-12-14 04:08:21.000 348 22478.31 161.14 41466.15 88888.00 2023-12-14 04:08:22.000 348 22478.32 161.19 41466.21 88888.00 2023-12-14 04:08:23.000 348 22478.36 161.21 41466.26 88888.00 2023-12-14 04:08:24.000 348 22478.40 161.19 41466.19 88888.00 2023-12-14 04:08:25.000 348 22478.39 161.15 41466.09 47549.34 2023-12-14 04:08:26.000 348 22478.34 161.10 41466.06 88888.00 2023-12-14 04:08:27.000 348 22478.35 161.07 41466.12 88888.00 2023-12-14 04:08:28.000 348 22478.38 161.07 41466.19 88888.00 2023-12-14 04:08:29.000 348 22478.37 161.08 41466.23 88888.00 2023-12-14 04:08:30.000 348 22478.34 161.08 41466.26 47549.33 2023-12-14 04:08:31.000 348 22478.34 161.04 41466.29 88888.00 2023-12-14 04:08:32.000 348 22478.32 160.99 41466.27 88888.00 2023-12-14 04:08:33.000 348 22478.29 161.01 41466.25 88888.00 2023-12-14 04:08:34.000 348 22478.27 161.09 41466.23 88888.00 2023-12-14 04:08:35.000 348 22478.24 161.16 41466.19 47549.22 2023-12-14 04:08:36.000 348 22478.17 161.16 41466.03 88888.00 2023-12-14 04:08:37.000 348 22478.08 161.07 41465.85 88888.00 2023-12-14 04:08:38.000 348 22478.00 160.98 41465.81 88888.00 2023-12-14 04:08:39.000 348 22478.00 160.99 41465.89 88888.00 2023-12-14 04:08:40.000 348 22478.03 161.01 41465.97 47549.23 2023-12-14 04:08:41.000 348 22478.03 160.99 41465.93 88888.00 2023-12-14 04:08:42.000 348 22478.01 161.00 41465.89 88888.00 2023-12-14 04:08:43.000 348 22478.01 160.99 41465.93 88888.00 2023-12-14 04:08:44.000 348 22478.04 160.93 41465.95 88888.00 2023-12-14 04:08:45.000 348 22478.05 160.90 41465.91 47549.20 2023-12-14 04:08:46.000 348 22477.98 160.89 41465.89 88888.00 2023-12-14 04:08:47.000 348 22477.92 160.91 41465.96 88888.00 2023-12-14 04:08:48.000 348 22477.96 160.91 41466.05 88888.00 2023-12-14 04:08:49.000 348 22478.03 160.93 41466.10 88888.00 2023-12-14 04:08:50.000 348 22478.04 160.98 41466.15 47549.11 2023-12-14 04:08:51.000 348 22477.99 161.00 41466.18 88888.00 2023-12-14 04:08:52.000 348 22477.94 160.96 41466.21 88888.00 2023-12-14 04:08:53.000 348 22477.91 160.91 41466.23 88888.00 2023-12-14 04:08:54.000 348 22477.92 160.90 41466.17 88888.00 2023-12-14 04:08:55.000 348 22477.92 160.95 41466.09 47549.08 2023-12-14 04:08:56.000 348 22477.91 161.01 41466.06 88888.00 2023-12-14 04:08:57.000 348 22477.89 161.00 41466.06 88888.00 2023-12-14 04:08:58.000 348 22477.91 160.96 41466.06 88888.00 2023-12-14 04:08:59.000 348 22477.95 160.97 41466.04 88888.00 2023-12-14 04:09:00.000 348 22477.98 160.97 41465.98 47549.06 2023-12-14 04:09:01.000 348 22478.01 160.99 41465.96 88888.00 2023-12-14 04:09:02.000 348 22478.00 161.01 41465.99 88888.00 2023-12-14 04:09:03.000 348 22477.98 161.03 41466.03 88888.00 2023-12-14 04:09:04.000 348 22477.94 161.04 41466.03 88888.00 2023-12-14 04:09:05.000 348 22477.87 160.99 41465.91 47549.03 2023-12-14 04:09:06.000 348 22477.77 160.93 41465.79 88888.00 2023-12-14 04:09:07.000 348 22477.71 160.96 41465.76 88888.00 2023-12-14 04:09:08.000 348 22477.70 161.01 41465.82 88888.00 2023-12-14 04:09:09.000 348 22477.73 161.01 41465.91 88888.00 2023-12-14 04:09:10.000 348 22477.74 160.98 41465.97 47548.96 2023-12-14 04:09:11.000 348 22477.73 160.95 41466.03 88888.00 2023-12-14 04:09:12.000 348 22477.72 160.97 41466.12 88888.00 2023-12-14 04:09:13.000 348 22477.68 161.02 41466.15 88888.00 2023-12-14 04:09:14.000 348 22477.65 161.01 41466.09 88888.00 2023-12-14 04:09:15.000 348 22477.65 160.98 41466.03 47548.94 2023-12-14 04:09:16.000 348 22477.66 160.94 41466.04 88888.00 2023-12-14 04:09:17.000 348 22477.71 160.96 41466.07 88888.00 2023-12-14 04:09:18.000 348 22477.74 161.00 41466.09 88888.00 2023-12-14 04:09:19.000 348 22477.71 161.00 41466.08 88888.00 2023-12-14 04:09:20.000 348 22477.66 161.03 41466.09 47548.91 2023-12-14 04:09:21.000 348 22477.64 161.06 41466.14 88888.00 2023-12-14 04:09:22.000 348 22477.61 161.02 41466.18 88888.00 2023-12-14 04:09:23.000 348 22477.58 160.99 41466.19 88888.00 2023-12-14 04:09:24.000 348 22477.55 161.00 41466.13 88888.00 2023-12-14 04:09:25.000 348 22477.50 160.99 41466.00 47548.84 2023-12-14 04:09:26.000 348 22477.49 160.97 41465.96 88888.00 2023-12-14 04:09:27.000 348 22477.48 160.96 41465.98 88888.00 2023-12-14 04:09:28.000 348 22477.42 160.94 41465.99 88888.00 2023-12-14 04:09:29.000 348 22477.37 160.94 41466.00 88888.00 2023-12-14 04:09:30.000 348 22477.34 160.92 41466.01 47548.83 2023-12-14 04:09:31.000 348 22477.35 160.90 41466.06 88888.00 2023-12-14 04:09:32.000 348 22477.37 160.92 41466.16 88888.00 2023-12-14 04:09:33.000 348 22477.35 160.92 41466.26 88888.00 2023-12-14 04:09:34.000 348 22477.31 160.93 41466.30 88888.00 2023-12-14 04:09:35.000 348 22477.29 160.96 41466.30 47548.78 2023-12-14 04:09:36.000 348 22477.24 160.95 41466.21 88888.00 2023-12-14 04:09:37.000 348 22477.14 160.89 41466.07 88888.00 2023-12-14 04:09:38.000 348 22477.06 160.87 41465.93 88888.00 2023-12-14 04:09:39.000 348 22477.08 160.89 41465.86 88888.00 2023-12-14 04:09:40.000 348 22477.15 160.93 41465.88 47548.71 2023-12-14 04:09:41.000 348 22477.15 160.89 41465.89 88888.00 2023-12-14 04:09:42.000 348 22477.13 160.82 41465.89 88888.00 2023-12-14 04:09:43.000 348 22477.17 160.79 41465.98 88888.00 2023-12-14 04:09:44.000 348 22477.19 160.79 41466.04 88888.00 2023-12-14 04:09:45.000 348 22477.17 160.78 41466.02 47548.69 2023-12-14 04:09:46.000 348 22477.16 160.78 41466.02 88888.00 2023-12-14 04:09:47.000 348 22477.17 160.79 41466.07 88888.00 2023-12-14 04:09:48.000 348 22477.20 160.78 41466.15 88888.00 2023-12-14 04:09:49.000 348 22477.19 160.77 41466.18 88888.00 2023-12-14 04:09:50.000 348 22477.19 160.79 41466.14 47548.66 2023-12-14 04:09:51.000 348 22477.21 160.79 41466.11 88888.00 2023-12-14 04:09:52.000 348 22477.22 160.74 41466.11 88888.00 2023-12-14 04:09:53.000 348 22477.19 160.67 41466.14 88888.00 2023-12-14 04:09:54.000 348 22477.18 160.63 41466.14 88888.00 2023-12-14 04:09:55.000 348 22477.20 160.62 41466.12 47548.68 2023-12-14 04:09:56.000 348 22477.20 160.64 41466.09 88888.00 2023-12-14 04:09:57.000 348 22477.20 160.69 41466.03 88888.00 2023-12-14 04:09:58.000 348 22477.21 160.69 41466.00 88888.00 2023-12-14 04:09:59.000 348 22477.20 160.64 41466.00 88888.00 2023-12-14 04:10:00.000 348 22477.17 160.61 41465.94 47548.64 2023-12-14 04:10:01.000 348 22477.12 160.59 41465.87 88888.00 2023-12-14 04:10:02.000 348 22477.08 160.59 41465.90 88888.00 2023-12-14 04:10:03.000 348 22477.10 160.62 41465.99 88888.00 2023-12-14 04:10:04.000 348 22477.15 160.62 41466.01 88888.00 2023-12-14 04:10:05.000 348 22477.10 160.54 41465.93 47548.63 2023-12-14 04:10:06.000 348 22476.98 160.45 41465.83 88888.00 2023-12-14 04:10:07.000 348 22476.94 160.44 41465.83 88888.00 2023-12-14 04:10:08.000 348 22476.98 160.52 41465.88 88888.00 2023-12-14 04:10:09.000 348 22476.99 160.54 41465.87 88888.00 2023-12-14 04:10:10.000 348 22476.94 160.50 41465.86 47548.58 2023-12-14 04:10:11.000 348 22476.90 160.45 41465.92 88888.00 2023-12-14 04:10:12.000 348 22476.90 160.41 41465.99 88888.00 2023-12-14 04:10:13.000 348 22476.91 160.42 41466.00 88888.00 2023-12-14 04:10:14.000 348 22476.92 160.46 41465.98 88888.00 2023-12-14 04:10:15.000 348 22476.92 160.42 41466.03 47548.58 2023-12-14 04:10:16.000 348 22476.92 160.36 41466.09 88888.00 2023-12-14 04:10:17.000 348 22476.89 160.31 41466.06 88888.00 2023-12-14 04:10:18.000 348 22476.84 160.29 41465.98 88888.00 2023-12-14 04:10:19.000 348 22476.84 160.28 41465.91 88888.00 2023-12-14 04:10:20.000 348 22476.87 160.30 41465.86 47548.57 2023-12-14 04:10:21.000 348 22476.87 160.34 41465.92 88888.00 2023-12-14 04:10:22.000 348 22476.87 160.34 41466.02 88888.00 2023-12-14 04:10:23.000 348 22476.90 160.28 41466.06 88888.00 2023-12-14 04:10:24.000 348 22476.92 160.20 41466.04 88888.00 2023-12-14 04:10:25.000 348 22476.88 160.12 41466.01 47548.54 2023-12-14 04:10:26.000 348 22476.81 160.06 41465.98 88888.00 2023-12-14 04:10:27.000 348 22476.79 160.08 41465.98 88888.00 2023-12-14 04:10:28.000 348 22476.82 160.11 41465.96 88888.00 2023-12-14 04:10:29.000 348 22476.84 160.12 41465.90 88888.00 2023-12-14 04:10:30.000 348 22476.83 160.10 41465.84 47548.50 2023-12-14 04:10:31.000 348 22476.81 160.08 41465.77 88888.00 2023-12-14 04:10:32.000 348 22476.82 160.07 41465.74 88888.00 2023-12-14 04:10:33.000 348 22476.87 160.05 41465.79 88888.00 2023-12-14 04:10:34.000 348 22476.85 160.00 41465.83 88888.00 2023-12-14 04:10:35.000 348 22476.76 159.99 41465.81 47548.50 2023-12-14 04:10:36.000 348 22476.72 160.03 41465.79 88888.00 2023-12-14 04:10:37.000 348 22476.73 160.03 41465.82 88888.00 2023-12-14 04:10:38.000 348 22476.73 160.03 41465.87 88888.00 2023-12-14 04:10:39.000 348 22476.70 160.08 41465.89 88888.00 2023-12-14 04:10:40.000 348 22476.71 160.09 41465.90 47548.50 2023-12-14 04:10:41.000 348 22476.75 160.04 41465.91 88888.00 2023-12-14 04:10:42.000 348 22476.74 160.00 41465.86 88888.00 2023-12-14 04:10:43.000 348 22476.68 159.95 41465.79 88888.00 2023-12-14 04:10:44.000 348 22476.70 159.93 41465.79 88888.00 2023-12-14 04:10:45.000 348 22476.72 159.93 41465.85 47548.52 2023-12-14 04:10:46.000 348 22476.68 159.91 41465.86 88888.00 2023-12-14 04:10:47.000 348 22476.64 159.87 41465.81 88888.00 2023-12-14 04:10:48.000 348 22476.64 159.88 41465.75 88888.00 2023-12-14 04:10:49.000 348 22476.68 159.93 41465.79 88888.00 2023-12-14 04:10:50.000 348 22476.66 159.94 41465.81 47548.49 2023-12-14 04:10:51.000 348 22476.58 159.89 41465.71 88888.00 2023-12-14 04:10:52.000 348 22476.57 159.85 41465.64 88888.00 2023-12-14 04:10:53.000 348 22476.61 159.85 41465.65 88888.00 2023-12-14 04:10:54.000 348 22476.65 159.86 41465.74 88888.00 2023-12-14 04:10:55.000 348 22476.66 159.87 41465.86 47548.45 2023-12-14 04:10:56.000 348 22476.67 159.86 41465.97 88888.00 2023-12-14 04:10:57.000 348 22476.67 159.88 41466.03 88888.00 2023-12-14 04:10:58.000 348 22476.69 159.89 41465.99 88888.00 2023-12-14 04:10:59.000 348 22476.70 159.87 41465.90 88888.00 2023-12-14 04:11:00.000 348 22476.73 159.85 41465.89 47548.46 2023-12-14 04:11:01.000 348 22476.74 159.83 41465.88 88888.00 2023-12-14 04:11:02.000 348 22476.69 159.81 41465.82 88888.00 2023-12-14 04:11:03.000 348 22476.65 159.86 41465.80 88888.00 2023-12-14 04:11:04.000 348 22476.65 159.88 41465.75 88888.00 2023-12-14 04:11:05.000 348 22476.68 159.85 41465.68 47548.41 2023-12-14 04:11:06.000 348 22476.70 159.84 41465.74 88888.00 2023-12-14 04:11:07.000 348 22476.69 159.80 41465.80 88888.00 2023-12-14 04:11:08.000 348 22476.68 159.76 41465.75 88888.00 2023-12-14 04:11:09.000 348 22476.70 159.74 41465.69 88888.00 2023-12-14 04:11:10.000 348 22476.74 159.74 41465.68 47548.43 2023-12-14 04:11:11.000 348 22476.76 159.76 41465.77 88888.00 2023-12-14 04:11:12.000 348 22476.77 159.80 41465.92 88888.00 2023-12-14 04:11:13.000 348 22476.76 159.79 41466.00 88888.00 2023-12-14 04:11:14.000 348 22476.72 159.78 41465.94 88888.00 2023-12-14 04:11:15.000 348 22476.72 159.78 41465.80 47548.44 2023-12-14 04:11:16.000 348 22476.72 159.77 41465.69 88888.00 2023-12-14 04:11:17.000 348 22476.67 159.72 41465.67 88888.00 2023-12-14 04:11:18.000 348 22476.62 159.65 41465.69 88888.00 2023-12-14 04:11:19.000 348 22476.62 159.62 41465.75 88888.00 2023-12-14 04:11:20.000 348 22476.64 159.64 41465.83 47548.41 2023-12-14 04:11:21.000 348 22476.63 159.66 41465.85 88888.00 2023-12-14 04:11:22.000 348 22476.65 159.66 41465.86 88888.00 2023-12-14 04:11:23.000 348 22476.71 159.64 41465.91 88888.00 2023-12-14 04:11:24.000 348 22476.75 159.59 41466.00 88888.00 2023-12-14 04:11:25.000 348 22476.73 159.54 41466.04 47548.40 2023-12-14 04:11:26.000 348 22476.68 159.52 41465.96 88888.00 2023-12-14 04:11:27.000 348 22476.65 159.55 41465.86 88888.00 2023-12-14 04:11:28.000 348 22476.65 159.63 41465.83 88888.00 2023-12-14 04:11:29.000 348 22476.66 159.71 41465.88 88888.00 2023-12-14 04:11:30.000 348 22476.67 159.69 41465.91 47548.39 2023-12-14 04:11:31.000 348 22476.67 159.64 41465.89 88888.00 2023-12-14 04:11:32.000 348 22476.65 159.59 41465.80 88888.00 2023-12-14 04:11:33.000 348 22476.57 159.53 41465.68 88888.00 2023-12-14 04:11:34.000 348 22476.53 159.48 41465.61 88888.00 2023-12-14 04:11:35.000 348 22476.56 159.47 41465.57 47548.38 2023-12-14 04:11:36.000 348 22476.59 159.52 41465.62 88888.00 2023-12-14 04:11:37.000 348 22476.59 159.53 41465.69 88888.00 2023-12-14 04:11:38.000 348 22476.58 159.49 41465.78 88888.00 2023-12-14 04:11:39.000 348 22476.59 159.47 41465.83 88888.00 2023-12-14 04:11:40.000 348 22476.61 159.47 41465.81 47548.38 2023-12-14 04:11:41.000 348 22476.59 159.41 41465.72 88888.00 2023-12-14 04:11:42.000 348 22476.56 159.38 41465.69 88888.00 2023-12-14 04:11:43.000 348 22476.58 159.44 41465.71 88888.00 2023-12-14 04:11:44.000 348 22476.60 159.54 41465.75 88888.00 2023-12-14 04:11:45.000 348 22476.61 159.61 41465.82 47548.33 2023-12-14 04:11:46.000 348 22476.58 159.63 41465.89 88888.00 2023-12-14 04:11:47.000 348 22476.52 159.63 41465.91 88888.00 2023-12-14 04:11:48.000 348 22476.47 159.63 41465.88 88888.00 2023-12-14 04:11:49.000 348 22476.44 159.54 41465.81 88888.00 2023-12-14 04:11:50.000 348 22476.41 159.44 41465.80 47548.28 2023-12-14 04:11:51.000 348 22476.42 159.47 41465.86 88888.00 2023-12-14 04:11:52.000 348 22476.47 159.55 41465.90 88888.00 2023-12-14 04:11:53.000 348 22476.51 159.55 41465.94 88888.00 2023-12-14 04:11:54.000 348 22476.50 159.53 41465.94 88888.00 2023-12-14 04:11:55.000 348 22476.47 159.53 41465.93 47548.28 2023-12-14 04:11:56.000 348 22476.47 159.50 41465.94 88888.00 2023-12-14 04:11:57.000 348 22476.49 159.44 41465.91 88888.00 2023-12-14 04:11:58.000 348 22476.48 159.39 41465.88 88888.00 2023-12-14 04:11:59.000 348 22476.44 159.35 41465.86 88888.00 2023-12-14 04:12:00.000 348 22476.46 159.35 41465.89 47548.28 2023-12-14 04:12:01.000 348 22476.54 159.37 41465.94 88888.00 2023-12-14 04:12:02.000 348 22476.57 159.39 41465.98 88888.00 2023-12-14 04:12:03.000 348 22476.51 159.38 41465.97 88888.00 2023-12-14 04:12:04.000 348 22476.46 159.36 41465.92 88888.00 2023-12-14 04:12:05.000 348 22476.47 159.34 41465.90 47548.27 2023-12-14 04:12:06.000 348 22476.47 159.28 41465.94 88888.00 2023-12-14 04:12:07.000 348 22476.44 159.21 41465.96 88888.00 2023-12-14 04:12:08.000 348 22476.41 159.19 41465.97 88888.00 2023-12-14 04:12:09.000 348 22476.40 159.24 41465.99 88888.00 2023-12-14 04:12:10.000 348 22476.37 159.29 41465.96 47548.24 2023-12-14 04:12:11.000 348 22476.31 159.26 41465.93 88888.00 2023-12-14 04:12:12.000 348 22476.25 159.21 41465.93 88888.00 2023-12-14 04:12:13.000 348 22476.25 159.17 41465.93 88888.00 2023-12-14 04:12:14.000 348 22476.29 159.13 41465.96 88888.00 2023-12-14 04:12:15.000 348 22476.32 159.16 41466.01 47548.21 2023-12-14 04:12:16.000 348 22476.28 159.18 41465.97 88888.00 2023-12-14 04:12:17.000 348 22476.20 159.16 41465.91 88888.00 2023-12-14 04:12:18.000 348 22476.18 159.14 41465.96 88888.00 2023-12-14 04:12:19.000 348 22476.22 159.11 41466.06 88888.00 2023-12-14 04:12:20.000 348 22476.26 159.04 41466.10 47548.19 2023-12-14 04:12:21.000 348 22476.23 158.99 41466.01 88888.00 2023-12-14 04:12:22.000 348 22476.17 159.01 41465.89 88888.00 2023-12-14 04:12:23.000 348 22476.14 159.06 41465.86 88888.00 2023-12-14 04:12:24.000 348 22476.13 159.08 41465.86 88888.00 2023-12-14 04:12:25.000 348 22476.12 159.07 41465.88 47548.15 2023-12-14 04:12:26.000 348 22476.13 159.03 41465.93 88888.00 2023-12-14 04:12:27.000 348 22476.13 158.99 41465.93 88888.00 2023-12-14 04:12:28.000 348 22476.08 159.00 41465.84 88888.00 2023-12-14 04:12:29.000 348 22476.02 159.06 41465.79 88888.00 2023-12-14 04:12:30.000 348 22475.98 159.09 41465.81 47548.12 2023-12-14 04:12:31.000 348 22475.94 159.04 41465.86 88888.00 2023-12-14 04:12:32.000 348 22475.92 158.98 41465.84 88888.00 2023-12-14 04:12:33.000 348 22475.96 158.98 41465.78 88888.00 2023-12-14 04:12:34.000 348 22475.98 159.03 41465.78 88888.00 2023-12-14 04:12:35.000 348 22475.93 159.06 41465.80 47548.10 2023-12-14 04:12:36.000 348 22475.86 159.04 41465.78 88888.00 2023-12-14 04:12:37.000 348 22475.88 158.98 41465.73 88888.00 2023-12-14 04:12:38.000 348 22475.90 158.91 41465.69 88888.00 2023-12-14 04:12:39.000 348 22475.88 158.85 41465.66 88888.00 2023-12-14 04:12:40.000 348 22475.85 158.84 41465.68 47548.06 2023-12-14 04:12:41.000 348 22475.84 158.85 41465.69 88888.00 2023-12-14 04:12:42.000 348 22475.87 158.86 41465.71 88888.00 2023-12-14 04:12:43.000 348 22475.93 158.88 41465.75 88888.00 2023-12-14 04:12:44.000 348 22475.94 158.95 41465.79 88888.00 2023-12-14 04:12:45.000 348 22475.87 158.96 41465.77 47548.03 2023-12-14 04:12:46.000 348 22475.79 158.91 41465.71 88888.00 2023-12-14 04:12:47.000 348 22475.80 158.85 41465.70 88888.00 2023-12-14 04:12:48.000 348 22475.82 158.80 41465.72 88888.00 2023-12-14 04:12:49.000 348 22475.81 158.80 41465.72 88888.00 2023-12-14 04:12:50.000 348 22475.78 158.83 41465.72 47547.96 2023-12-14 04:12:51.000 348 22475.77 158.88 41465.79 88888.00 2023-12-14 04:12:52.000 348 22475.76 158.95 41465.86 88888.00 2023-12-14 04:12:53.000 348 22475.72 158.98 41465.84 88888.00 2023-12-14 04:12:54.000 348 22475.72 158.96 41465.82 88888.00 2023-12-14 04:12:55.000 348 22475.75 158.90 41465.90 47547.94 2023-12-14 04:12:56.000 348 22475.71 158.82 41465.92 88888.00 2023-12-14 04:12:57.000 348 22475.64 158.78 41465.84 88888.00 2023-12-14 04:12:58.000 348 22475.65 158.78 41465.79 88888.00 2023-12-14 04:12:59.000 348 22475.70 158.81 41465.86 88888.00 2023-12-14 04:13:00.000 348 22475.72 158.84 41465.96 47547.89 2023-12-14 04:13:01.000 348 22475.73 158.82 41466.04 88888.00 2023-12-14 04:13:02.000 348 22475.78 158.79 41466.12 88888.00 2023-12-14 04:13:03.000 348 22475.82 158.78 41466.14 88888.00 2023-12-14 04:13:04.000 348 22475.81 158.76 41466.07 88888.00 2023-12-14 04:13:05.000 348 22475.73 158.72 41465.97 47547.85 2023-12-14 04:13:06.000 348 22475.67 158.69 41465.94 88888.00 2023-12-14 04:13:07.000 348 22475.64 158.72 41466.02 88888.00 2023-12-14 04:13:08.000 348 22475.59 158.76 41466.05 88888.00 2023-12-14 04:13:09.000 348 22475.51 158.75 41465.97 88888.00 2023-12-14 04:13:10.000 348 22475.48 158.74 41465.90 47547.83 2023-12-14 04:13:11.000 348 22475.48 158.74 41465.91 88888.00 2023-12-14 04:13:12.000 348 22475.50 158.70 41465.94 88888.00 2023-12-14 04:13:13.000 348 22475.50 158.61 41465.97 88888.00 2023-12-14 04:13:14.000 348 22475.46 158.59 41465.96 88888.00 2023-12-14 04:13:15.000 348 22475.40 158.64 41465.92 47547.79 2023-12-14 04:13:16.000 348 22475.37 158.64 41465.92 88888.00 2023-12-14 04:13:17.000 348 22475.40 158.64 41465.97 88888.00 2023-12-14 04:13:18.000 348 22475.40 158.67 41465.96 88888.00 2023-12-14 04:13:19.000 348 22475.34 158.64 41465.93 88888.00 2023-12-14 04:13:20.000 348 22475.31 158.57 41465.91 47547.77 2023-12-14 04:13:21.000 348 22475.32 158.54 41465.91 88888.00 2023-12-14 04:13:22.000 348 22475.32 158.52 41465.91 88888.00 2023-12-14 04:13:23.000 348 22475.35 158.51 41465.92 88888.00 2023-12-14 04:13:24.000 348 22475.42 158.54 41466.00 88888.00 2023-12-14 04:13:25.000 348 22475.42 158.51 41466.00 47547.76 2023-12-14 04:13:26.000 348 22475.36 158.41 41465.93 88888.00 2023-12-14 04:13:27.000 348 22475.32 158.36 41465.90 88888.00 2023-12-14 04:13:28.000 348 22475.31 158.36 41465.88 88888.00 2023-12-14 04:13:29.000 348 22475.31 158.33 41465.86 88888.00 2023-12-14 04:13:30.000 348 22475.29 158.32 41465.88 47547.70 2023-12-14 04:13:31.000 348 22475.28 158.32 41465.89 88888.00 2023-12-14 04:13:32.000 348 22475.26 158.28 41465.87 88888.00 2023-12-14 04:13:33.000 348 22475.23 158.23 41465.81 88888.00 2023-12-14 04:13:34.000 348 22475.18 158.25 41465.76 88888.00 2023-12-14 04:13:35.000 348 22475.15 158.25 41465.76 47547.72 2023-12-14 04:13:36.000 348 22475.17 158.25 41465.76 88888.00 2023-12-14 04:13:37.000 348 22475.21 158.28 41465.69 88888.00 2023-12-14 04:13:38.000 348 22475.22 158.28 41465.66 88888.00 2023-12-14 04:13:39.000 348 22475.22 158.25 41465.76 88888.00 2023-12-14 04:13:40.000 348 22475.20 158.22 41465.90 47547.64 2023-12-14 04:13:41.000 348 22475.18 158.16 41466.00 88888.00 2023-12-14 04:13:42.000 348 22475.19 158.12 41466.10 88888.00 2023-12-14 04:13:43.000 348 22475.23 158.12 41466.11 88888.00 2023-12-14 04:13:44.000 348 22475.22 158.13 41466.01 88888.00 2023-12-14 04:13:45.000 348 22475.15 158.10 41465.94 47547.63 2023-12-14 04:13:46.000 348 22475.12 158.03 41465.96 88888.00 2023-12-14 04:13:47.000 348 22475.15 157.98 41465.98 88888.00 2023-12-14 04:13:48.000 348 22475.18 157.97 41465.95 88888.00 2023-12-14 04:13:49.000 348 22475.18 158.01 41465.94 88888.00 2023-12-14 04:13:50.000 348 22475.17 158.10 41465.97 47547.62 2023-12-14 04:13:51.000 348 22475.14 158.13 41465.96 88888.00 2023-12-14 04:13:52.000 348 22475.10 158.08 41465.89 88888.00 2023-12-14 04:13:53.000 348 22475.06 157.98 41465.84 88888.00 2023-12-14 04:13:54.000 348 22475.02 157.88 41465.81 88888.00 2023-12-14 04:13:55.000 348 22475.05 157.83 41465.83 47547.58 2023-12-14 04:13:56.000 348 22475.12 157.79 41465.89 88888.00 2023-12-14 04:13:57.000 348 22475.15 157.75 41465.93 88888.00 2023-12-14 04:13:58.000 348 22475.09 157.73 41465.89 88888.00 2023-12-14 04:13:59.000 348 22475.00 157.72 41465.84 88888.00 2023-12-14 04:14:00.000 348 22475.02 157.68 41465.85 47547.58 2023-12-14 04:14:01.000 348 22475.09 157.67 41465.87 88888.00 2023-12-14 04:14:02.000 348 22475.13 157.67 41465.86 88888.00 2023-12-14 04:14:03.000 348 22475.09 157.62 41465.82 88888.00 2023-12-14 04:14:04.000 348 22475.00 157.59 41465.75 88888.00 2023-12-14 04:14:05.000 348 22474.90 157.60 41465.72 47547.55 2023-12-14 04:14:06.000 348 22474.88 157.63 41465.78 88888.00 2023-12-14 04:14:07.000 348 22474.91 157.62 41465.82 88888.00 2023-12-14 04:14:08.000 348 22474.96 157.56 41465.82 88888.00 2023-12-14 04:14:09.000 348 22475.00 157.54 41465.90 88888.00 2023-12-14 04:14:10.000 348 22475.01 157.55 41465.96 47547.55 2023-12-14 04:14:11.000 348 22474.97 157.50 41465.93 88888.00 2023-12-14 04:14:12.000 348 22474.97 157.49 41465.91 88888.00 2023-12-14 04:14:13.000 348 22475.02 157.55 41465.93 88888.00 2023-12-14 04:14:14.000 348 22475.04 157.59 41465.94 88888.00 2023-12-14 04:14:15.000 348 22475.04 157.59 41465.93 47547.51 2023-12-14 04:14:16.000 348 22475.00 157.58 41465.86 88888.00 2023-12-14 04:14:17.000 348 22474.96 157.57 41465.82 88888.00 2023-12-14 04:14:18.000 348 22474.97 157.60 41465.86 88888.00 2023-12-14 04:14:19.000 348 22474.97 157.63 41465.89 88888.00 2023-12-14 04:14:20.000 348 22474.90 157.62 41465.86 47547.53 2023-12-14 04:14:21.000 348 22474.86 157.56 41465.82 88888.00 2023-12-14 04:14:22.000 348 22474.88 157.52 41465.81 88888.00 2023-12-14 04:14:23.000 348 22474.91 157.55 41465.85 88888.00 2023-12-14 04:14:24.000 348 22474.93 157.57 41465.93 88888.00 2023-12-14 04:14:25.000 348 22474.94 157.59 41466.00 47547.50 2023-12-14 04:14:26.000 348 22474.94 157.59 41466.03 88888.00 2023-12-14 04:14:27.000 348 22474.90 157.56 41465.98 88888.00 2023-12-14 04:14:28.000 348 22474.85 157.52 41465.88 88888.00 2023-12-14 04:14:29.000 348 22474.84 157.47 41465.86 88888.00 2023-12-14 04:14:30.000 348 22474.84 157.47 41465.96 47547.46 2023-12-14 04:14:31.000 348 22474.83 157.47 41466.05 88888.00 2023-12-14 04:14:32.000 348 22474.79 157.43 41466.03 88888.00 2023-12-14 04:14:33.000 348 22474.76 157.44 41465.94 88888.00 2023-12-14 04:14:34.000 348 22474.78 157.54 41465.89 88888.00 2023-12-14 04:14:35.000 348 22474.81 157.57 41465.92 47547.49 2023-12-14 04:14:36.000 348 22474.83 157.52 41465.97 88888.00 2023-12-14 04:14:37.000 348 22474.84 157.49 41466.04 88888.00 2023-12-14 04:14:38.000 348 22474.82 157.49 41466.05 88888.00 2023-12-14 04:14:39.000 348 22474.82 157.53 41466.01 88888.00 2023-12-14 04:14:40.000 348 22474.85 157.55 41465.99 47547.45 2023-12-14 04:14:41.000 348 22474.81 157.51 41466.02 88888.00 2023-12-14 04:14:42.000 348 22474.75 157.45 41466.02 88888.00 2023-12-14 04:14:43.000 348 22474.77 157.39 41466.02 88888.00 2023-12-14 04:14:44.000 348 22474.82 157.35 41466.05 88888.00 2023-12-14 04:14:45.000 348 22474.86 157.38 41466.09 47547.45 2023-12-14 04:14:46.000 348 22474.88 157.44 41466.06 88888.00 2023-12-14 04:14:47.000 348 22474.87 157.44 41466.03 88888.00 2023-12-14 04:14:48.000 348 22474.85 157.41 41466.01 88888.00 2023-12-14 04:14:49.000 348 22474.83 157.38 41465.96 88888.00 2023-12-14 04:14:50.000 348 22474.84 157.36 41465.93 47547.48 2023-12-14 04:14:51.000 348 22474.87 157.35 41465.95 88888.00 2023-12-14 04:14:52.000 348 22474.90 157.31 41465.94 88888.00 2023-12-14 04:14:53.000 348 22474.86 157.25 41465.87 88888.00 2023-12-14 04:14:54.000 348 22474.82 157.27 41465.88 88888.00 2023-12-14 04:14:55.000 348 22474.81 157.30 41465.97 47547.44 2023-12-14 04:14:56.000 348 22474.84 157.29 41466.06 88888.00 2023-12-14 04:14:57.000 348 22474.84 157.32 41466.09 88888.00 2023-12-14 04:14:58.000 348 22474.81 157.39 41466.01 88888.00 2023-12-14 04:14:59.000 348 22474.78 157.39 41465.93 88888.00 2023-12-14 04:15:00.000 348 22474.76 157.30 41465.89 47547.44 2023-12-14 04:15:01.000 348 22474.73 157.19 41465.89 88888.00 2023-12-14 04:15:02.000 348 22474.71 157.20 41465.88 88888.00 2023-12-14 04:15:03.000 348 22474.70 157.29 41465.88 88888.00 2023-12-14 04:15:04.000 348 22474.72 157.35 41465.93 88888.00 2023-12-14 04:15:05.000 348 22474.78 157.35 41465.98 47547.39 2023-12-14 04:15:06.000 348 22474.79 157.35 41465.97 88888.00 2023-12-14 04:15:07.000 348 22474.76 157.34 41465.96 88888.00 2023-12-14 04:15:08.000 348 22474.74 157.34 41465.94 88888.00 2023-12-14 04:15:09.000 348 22474.72 157.32 41465.91 88888.00 2023-12-14 04:15:10.000 348 22474.68 157.28 41465.89 47547.41 2023-12-14 04:15:11.000 348 22474.63 157.22 41465.90 88888.00 2023-12-14 04:15:12.000 348 22474.63 157.21 41465.95 88888.00 2023-12-14 04:15:13.000 348 22474.66 157.26 41466.00 88888.00 2023-12-14 04:15:14.000 348 22474.68 157.28 41465.99 88888.00 2023-12-14 04:15:15.000 348 22474.68 157.27 41465.98 47547.37 2023-12-14 04:15:16.000 348 22474.70 157.29 41465.96 88888.00 2023-12-14 04:15:17.000 348 22474.71 157.28 41465.85 88888.00 2023-12-14 04:15:18.000 348 22474.66 157.24 41465.73 88888.00 2023-12-14 04:15:19.000 348 22474.59 157.22 41465.72 88888.00 2023-12-14 04:15:20.000 348 22474.58 157.25 41465.80 47547.36 2023-12-14 04:15:21.000 348 22474.61 157.29 41465.85 88888.00 2023-12-14 04:15:22.000 348 22474.63 157.29 41465.86 88888.00 2023-12-14 04:15:23.000 348 22474.66 157.25 41465.82 88888.00 2023-12-14 04:15:24.000 348 22474.67 157.19 41465.77 88888.00 2023-12-14 04:15:25.000 348 22474.63 157.16 41465.75 47547.35 2023-12-14 04:15:26.000 348 22474.58 157.16 41465.75 88888.00 2023-12-14 04:15:27.000 348 22474.55 157.16 41465.77 88888.00 2023-12-14 04:15:28.000 348 22474.57 157.18 41465.78 88888.00 2023-12-14 04:15:29.000 348 22474.60 157.24 41465.81 88888.00 2023-12-14 04:15:30.000 348 22474.62 157.27 41465.86 47547.31 2023-12-14 04:15:31.000 348 22474.59 157.22 41465.86 88888.00 2023-12-14 04:15:32.000 348 22474.58 157.17 41465.82 88888.00 2023-12-14 04:15:33.000 348 22474.60 157.19 41465.81 88888.00 2023-12-14 04:15:34.000 348 22474.60 157.20 41465.79 88888.00 2023-12-14 04:15:35.000 348 22474.58 157.16 41465.80 47547.32 2023-12-14 04:15:36.000 348 22474.58 157.14 41465.90 88888.00 2023-12-14 04:15:37.000 348 22474.60 157.17 41466.06 88888.00 2023-12-14 04:15:38.000 348 22474.59 157.22 41466.14 88888.00 2023-12-14 04:15:39.000 348 22474.53 157.21 41466.11 88888.00 2023-12-14 04:15:40.000 348 22474.50 157.20 41466.09 47547.33 2023-12-14 04:15:41.000 348 22474.50 157.20 41466.09 88888.00 2023-12-14 04:15:42.000 348 22474.47 157.21 41466.03 88888.00 2023-12-14 04:15:43.000 348 22474.43 157.21 41465.98 88888.00 2023-12-14 04:15:44.000 348 22474.43 157.20 41466.00 88888.00 2023-12-14 04:15:45.000 348 22474.47 157.19 41466.03 47547.29 2023-12-14 04:15:46.000 348 22474.45 157.16 41466.01 88888.00 2023-12-14 04:15:47.000 348 22474.40 157.15 41465.96 88888.00 2023-12-14 04:15:48.000 348 22474.38 157.15 41465.93 88888.00 2023-12-14 04:15:49.000 348 22474.39 157.15 41465.94 88888.00 2023-12-14 04:15:50.000 348 22474.40 157.12 41465.98 47547.25 2023-12-14 04:15:51.000 348 22474.40 157.11 41465.96 88888.00 2023-12-14 04:15:52.000 348 22474.39 157.13 41465.88 88888.00 2023-12-14 04:15:53.000 348 22474.36 157.10 41465.82 88888.00 2023-12-14 04:15:54.000 348 22474.37 157.06 41465.81 88888.00 2023-12-14 04:15:55.000 348 22474.39 157.04 41465.83 47547.26 2023-12-14 04:15:56.000 348 22474.41 157.03 41465.86 88888.00 2023-12-14 04:15:57.000 348 22474.39 157.04 41465.91 88888.00 2023-12-14 04:15:58.000 348 22474.37 157.07 41465.94 88888.00 2023-12-14 04:15:59.000 348 22474.41 157.07 41465.98 88888.00 2023-12-14 04:16:00.000 348 22474.46 157.06 41466.02 47547.26 2023-12-14 04:16:01.000 348 22474.44 157.02 41465.99 88888.00 2023-12-14 04:16:02.000 348 22474.38 156.96 41465.91 88888.00 2023-12-14 04:16:03.000 348 22474.38 156.93 41465.89 88888.00 2023-12-14 04:16:04.000 348 22474.44 156.90 41465.95 88888.00 2023-12-14 04:16:05.000 348 22474.47 156.89 41466.04 47547.25 2023-12-14 04:16:06.000 348 22474.46 156.87 41466.02 88888.00 2023-12-14 04:16:07.000 348 22474.45 156.83 41465.93 88888.00 2023-12-14 04:16:08.000 348 22474.45 156.83 41465.98 88888.00 2023-12-14 04:16:09.000 348 22474.44 156.85 41466.07 88888.00 2023-12-14 04:16:10.000 348 22474.37 156.80 41466.06 47547.21 2023-12-14 04:16:11.000 348 22474.28 156.75 41466.02 88888.00 2023-12-14 04:16:12.000 348 22474.23 156.79 41466.02 88888.00 2023-12-14 04:16:13.000 348 22474.26 156.81 41466.02 88888.00 2023-12-14 04:16:14.000 348 22474.30 156.79 41465.98 88888.00 2023-12-14 04:16:15.000 348 22474.32 156.78 41465.94 47547.22 2023-12-14 04:16:16.000 348 22474.30 156.80 41465.95 88888.00 2023-12-14 04:16:17.000 348 22474.28 156.78 41465.98 88888.00 2023-12-14 04:16:18.000 348 22474.30 156.72 41466.00 88888.00 2023-12-14 04:16:19.000 348 22474.30 156.69 41466.00 88888.00 2023-12-14 04:16:20.000 348 22474.25 156.69 41465.98 47547.21 2023-12-14 04:16:21.000 348 22474.22 156.66 41465.95 88888.00 2023-12-14 04:16:22.000 348 22474.24 156.65 41465.98 88888.00 2023-12-14 04:16:23.000 348 22474.28 156.66 41466.04 88888.00 2023-12-14 04:16:24.000 348 22474.27 156.62 41466.02 88888.00 2023-12-14 04:16:25.000 348 22474.22 156.57 41465.94 47547.21 2023-12-14 04:16:26.000 348 22474.16 156.51 41465.88 88888.00 2023-12-14 04:16:27.000 348 22474.15 156.46 41465.87 88888.00 2023-12-14 04:16:28.000 348 22474.21 156.45 41465.86 88888.00 2023-12-14 04:16:29.000 348 22474.24 156.44 41465.84 88888.00 2023-12-14 04:16:30.000 348 22474.22 156.41 41465.90 47547.18 2023-12-14 04:16:31.000 348 22474.18 156.35 41465.95 88888.00 2023-12-14 04:16:32.000 348 22474.19 156.30 41465.91 88888.00 2023-12-14 04:16:33.000 348 22474.23 156.32 41465.84 88888.00 2023-12-14 04:16:34.000 348 22474.22 156.33 41465.78 88888.00 2023-12-14 04:16:35.000 348 22474.16 156.29 41465.77 47547.17 2023-12-14 04:16:36.000 348 22474.16 156.26 41465.83 88888.00 2023-12-14 04:16:37.000 348 22474.21 156.24 41465.89 88888.00 2023-12-14 04:16:38.000 348 22474.24 156.25 41465.93 88888.00 2023-12-14 04:16:39.000 348 22474.24 156.25 41465.93 88888.00 2023-12-14 04:16:40.000 348 22474.27 156.18 41465.88 47547.17 2023-12-14 04:16:41.000 348 22474.33 156.11 41465.88 88888.00 2023-12-14 04:16:42.000 348 22474.35 156.04 41465.93 88888.00 2023-12-14 04:16:43.000 348 22474.33 155.99 41465.97 88888.00 2023-12-14 04:16:44.000 348 22474.30 155.99 41465.98 88888.00 2023-12-14 04:16:45.000 348 22474.27 156.03 41466.01 47547.20 2023-12-14 04:16:46.000 348 22474.25 156.02 41466.04 88888.00 2023-12-14 04:16:47.000 348 22474.24 155.99 41466.07 88888.00 2023-12-14 04:16:48.000 348 22474.26 155.96 41466.01 88888.00 2023-12-14 04:16:49.000 348 22474.28 155.93 41465.89 88888.00 2023-12-14 04:16:50.000 348 22474.26 155.90 41465.85 47547.18 2023-12-14 04:16:51.000 348 22474.18 155.86 41465.86 88888.00 2023-12-14 04:16:52.000 348 22474.13 155.87 41465.88 88888.00 2023-12-14 04:16:53.000 348 22474.13 155.95 41465.89 88888.00 2023-12-14 04:16:54.000 348 22474.16 155.96 41465.87 88888.00 2023-12-14 04:16:55.000 348 22474.18 155.92 41465.90 47547.18 2023-12-14 04:16:56.000 348 22474.19 155.92 41465.98 88888.00 2023-12-14 04:16:57.000 348 22474.16 155.92 41465.99 88888.00 2023-12-14 04:16:58.000 348 22474.15 155.89 41465.93 88888.00 2023-12-14 04:16:59.000 348 22474.15 155.85 41465.90 88888.00 2023-12-14 04:17:00.000 348 22474.13 155.86 41465.98 47547.17 2023-12-14 04:17:01.000 348 22474.15 155.90 41466.09 88888.00 2023-12-14 04:17:02.000 348 22474.17 155.85 41466.09 88888.00 2023-12-14 04:17:03.000 348 22474.16 155.76 41466.03 88888.00 2023-12-14 04:17:04.000 348 22474.12 155.70 41465.99 88888.00 2023-12-14 04:17:05.000 348 22474.08 155.69 41465.95 47547.14 2023-12-14 04:17:06.000 348 22474.08 155.72 41465.92 88888.00 2023-12-14 04:17:07.000 348 22474.10 155.69 41465.94 88888.00 2023-12-14 04:17:08.000 348 22474.10 155.62 41465.97 88888.00 2023-12-14 04:17:09.000 348 22474.09 155.57 41465.96 88888.00 2023-12-14 04:17:10.000 348 22474.09 155.58 41465.90 47547.08 2023-12-14 04:17:11.000 348 22474.07 155.57 41465.88 88888.00 2023-12-14 04:17:12.000 348 22474.03 155.54 41465.89 88888.00 2023-12-14 04:17:13.000 348 22474.02 155.53 41465.93 88888.00 2023-12-14 04:17:14.000 348 22474.05 155.56 41465.93 88888.00 2023-12-14 04:17:15.000 348 22474.08 155.55 41465.86 47547.10 2023-12-14 04:17:16.000 348 22474.09 155.50 41465.79 88888.00 2023-12-14 04:17:17.000 348 22474.10 155.44 41465.82 88888.00 2023-12-14 04:17:18.000 348 22474.10 155.39 41465.89 88888.00 2023-12-14 04:17:19.000 348 22474.10 155.36 41465.96 88888.00 2023-12-14 04:17:20.000 348 22474.13 155.37 41466.04 47547.08 2023-12-14 04:17:21.000 348 22474.16 155.40 41466.07 88888.00 2023-12-14 04:17:22.000 348 22474.17 155.42 41466.07 88888.00 2023-12-14 04:17:23.000 348 22474.17 155.46 41466.07 88888.00 2023-12-14 04:17:24.000 348 22474.17 155.45 41466.03 88888.00 2023-12-14 04:17:25.000 348 22474.13 155.43 41465.96 47547.05 2023-12-14 04:17:26.000 348 22474.09 155.44 41465.93 88888.00 2023-12-14 04:17:27.000 348 22474.09 155.44 41465.94 88888.00 2023-12-14 04:17:28.000 348 22474.14 155.38 41465.95 88888.00 2023-12-14 04:17:29.000 348 22474.16 155.34 41465.90 88888.00 2023-12-14 04:17:30.000 348 22474.14 155.31 41465.83 47547.04 2023-12-14 04:17:31.000 348 22474.13 155.26 41465.79 88888.00 2023-12-14 04:17:32.000 348 22474.10 155.22 41465.79 88888.00 2023-12-14 04:17:33.000 348 22474.02 155.21 41465.81 88888.00 2023-12-14 04:17:34.000 348 22473.99 155.21 41465.86 88888.00 2023-12-14 04:17:35.000 348 22474.01 155.20 41465.91 47547.02 2023-12-14 04:17:36.000 348 22474.05 155.21 41465.96 88888.00 2023-12-14 04:17:37.000 348 22474.07 155.24 41465.91 88888.00 2023-12-14 04:17:38.000 348 22474.04 155.26 41465.84 88888.00 2023-12-14 04:17:39.000 348 22473.97 155.26 41465.83 88888.00 2023-12-14 04:17:40.000 348 22473.92 155.25 41465.86 47547.03 2023-12-14 04:17:41.000 348 22473.90 155.19 41465.87 88888.00 2023-12-14 04:17:42.000 348 22473.87 155.11 41465.86 88888.00 2023-12-14 04:17:43.000 348 22473.87 155.13 41465.88 88888.00 2023-12-14 04:17:44.000 348 22473.94 155.16 41465.91 88888.00 2023-12-14 04:17:45.000 348 22473.97 155.15 41465.90 47547.04 2023-12-14 04:17:46.000 348 22473.94 155.11 41465.84 88888.00 2023-12-14 04:17:47.000 348 22473.88 155.06 41465.78 88888.00 2023-12-14 04:17:48.000 348 22473.87 155.01 41465.76 88888.00 2023-12-14 04:17:49.000 348 22473.91 154.99 41465.82 88888.00 2023-12-14 04:17:50.000 348 22473.94 155.03 41465.89 47547.03 2023-12-14 04:17:51.000 348 22473.93 155.06 41465.94 88888.00 2023-12-14 04:17:52.000 348 22473.92 155.00 41465.91 88888.00 2023-12-14 04:17:53.000 348 22473.96 154.96 41465.88 88888.00 2023-12-14 04:17:54.000 348 22473.97 154.95 41465.89 88888.00 2023-12-14 04:17:55.000 348 22473.94 154.92 41465.90 47547.03 2023-12-14 04:17:56.000 348 22473.93 154.88 41465.89 88888.00 2023-12-14 04:17:57.000 348 22473.92 154.83 41465.86 88888.00 2023-12-14 04:17:58.000 348 22473.93 154.85 41465.86 88888.00 2023-12-14 04:17:59.000 348 22473.96 154.93 41465.90 88888.00 2023-12-14 04:18:00.000 348 22473.95 154.93 41465.88 47547.05 2023-12-14 04:18:01.000 348 22473.89 154.82 41465.78 88888.00 2023-12-14 04:18:02.000 348 22473.82 154.72 41465.76 88888.00 2023-12-14 04:18:03.000 348 22473.83 154.74 41465.86 88888.00 2023-12-14 04:18:04.000 348 22473.92 154.86 41465.97 88888.00 2023-12-14 04:18:05.000 348 22474.00 154.88 41466.01 47547.05 2023-12-14 04:18:06.000 348 22474.02 154.76 41466.01 88888.00 2023-12-14 04:18:07.000 348 22474.04 154.66 41466.04 88888.00 2023-12-14 04:18:08.000 348 22474.03 154.63 41466.07 88888.00 2023-12-14 04:18:09.000 348 22474.01 154.65 41466.10 88888.00 2023-12-14 04:18:10.000 348 22474.02 154.69 41466.11 47547.03 2023-12-14 04:18:11.000 348 22474.03 154.71 41466.05 88888.00 2023-12-14 04:18:12.000 348 22474.02 154.67 41466.00 88888.00 2023-12-14 04:18:13.000 348 22474.03 154.60 41466.02 88888.00 2023-12-14 04:18:14.000 348 22474.02 154.52 41466.03 88888.00 2023-12-14 04:18:15.000 348 22473.98 154.48 41466.02 47547.00 2023-12-14 04:18:16.000 348 22473.97 154.48 41466.01 88888.00 2023-12-14 04:18:17.000 348 22473.97 154.50 41466.01 88888.00 2023-12-14 04:18:18.000 348 22473.95 154.54 41466.04 88888.00 2023-12-14 04:18:19.000 348 22473.86 154.58 41466.02 88888.00 2023-12-14 04:18:20.000 348 22473.76 154.58 41465.97 47546.98 2023-12-14 04:18:21.000 348 22473.70 154.52 41465.94 88888.00 2023-12-14 04:18:22.000 348 22473.68 154.47 41465.95 88888.00 2023-12-14 04:18:23.000 348 22473.68 154.47 41466.04 88888.00 2023-12-14 04:18:24.000 348 22473.70 154.45 41466.17 88888.00 2023-12-14 04:18:25.000 348 22473.72 154.36 41466.21 47546.98 2023-12-14 04:18:26.000 348 22473.77 154.31 41466.22 88888.00 2023-12-14 04:18:27.000 348 22473.81 154.35 41466.28 88888.00 2023-12-14 04:18:28.000 348 22473.81 154.43 41466.31 88888.00 2023-12-14 04:18:29.000 348 22473.81 154.50 41466.30 88888.00 2023-12-14 04:18:30.000 348 22473.82 154.46 41466.31 47546.96 2023-12-14 04:18:31.000 348 22473.76 154.35 41466.27 88888.00 2023-12-14 04:18:32.000 348 22473.66 154.28 41466.13 88888.00 2023-12-14 04:18:33.000 348 22473.62 154.26 41466.04 88888.00 2023-12-14 04:18:34.000 348 22473.66 154.27 41466.08 88888.00 2023-12-14 04:18:35.000 348 22473.69 154.26 41466.14 47546.96 2023-12-14 04:18:36.000 348 22473.70 154.26 41466.13 88888.00 2023-12-14 04:18:37.000 348 22473.70 154.25 41466.11 88888.00 2023-12-14 04:18:38.000 348 22473.70 154.17 41466.11 88888.00 2023-12-14 04:18:39.000 348 22473.71 154.08 41466.12 88888.00 2023-12-14 04:18:40.000 348 22473.71 154.05 41466.11 47546.98 2023-12-14 04:18:41.000 348 22473.68 154.02 41466.08 88888.00 2023-12-14 04:18:42.000 348 22473.65 154.03 41466.05 88888.00 2023-12-14 04:18:43.000 348 22473.65 154.06 41466.06 88888.00 2023-12-14 04:18:44.000 348 22473.62 154.06 41466.09 88888.00 2023-12-14 04:18:45.000 348 22473.58 154.04 41466.12 47546.97 2023-12-14 04:18:46.000 348 22473.63 154.05 41466.18 88888.00 2023-12-14 04:18:47.000 348 22473.72 154.05 41466.23 88888.00 2023-12-14 04:18:48.000 348 22473.75 154.00 41466.21 88888.00 2023-12-14 04:18:49.000 348 22473.72 154.00 41466.20 88888.00 2023-12-14 04:18:50.000 348 22473.69 153.99 41466.26 47546.94 2023-12-14 04:18:51.000 348 22473.69 153.94 41466.29 88888.00 2023-12-14 04:18:52.000 348 22473.67 153.93 41466.21 88888.00 2023-12-14 04:18:53.000 348 22473.66 153.94 41466.12 88888.00 2023-12-14 04:18:54.000 348 22473.67 153.93 41466.14 88888.00 2023-12-14 04:18:55.000 348 22473.65 153.90 41466.20 47546.90 2023-12-14 04:18:56.000 348 22473.61 153.84 41466.19 88888.00 2023-12-14 04:18:57.000 348 22473.57 153.75 41466.17 88888.00 2023-12-14 04:18:58.000 348 22473.55 153.73 41466.21 88888.00 2023-12-14 04:18:59.000 348 22473.55 153.82 41466.26 88888.00 2023-12-14 04:19:00.000 348 22473.51 153.88 41466.23 47546.89 2023-12-14 04:19:01.000 348 22473.46 153.87 41466.16 88888.00 2023-12-14 04:19:02.000 348 22473.47 153.81 41466.16 88888.00 2023-12-14 04:19:03.000 348 22473.51 153.75 41466.21 88888.00 2023-12-14 04:19:04.000 348 22473.51 153.73 41466.26 88888.00 2023-12-14 04:19:05.000 348 22473.47 153.70 41466.28 47546.88 2023-12-14 04:19:06.000 348 22473.43 153.65 41466.29 88888.00 2023-12-14 04:19:07.000 348 22473.41 153.62 41466.23 88888.00 2023-12-14 04:19:08.000 348 22473.43 153.68 41466.16 88888.00 2023-12-14 04:19:09.000 348 22473.47 153.74 41466.11 88888.00 2023-12-14 04:19:10.000 348 22473.48 153.75 41466.11 47546.84 2023-12-14 04:19:11.000 348 22473.48 153.71 41466.14 88888.00 2023-12-14 04:19:12.000 348 22473.44 153.67 41466.19 88888.00 2023-12-14 04:19:13.000 348 22473.38 153.62 41466.23 88888.00 2023-12-14 04:19:14.000 348 22473.38 153.59 41466.22 88888.00 2023-12-14 04:19:15.000 348 22473.44 153.59 41466.20 47546.87 2023-12-14 04:19:16.000 348 22473.50 153.57 41466.21 88888.00 2023-12-14 04:19:17.000 348 22473.48 153.52 41466.19 88888.00 2023-12-14 04:19:18.000 348 22473.45 153.51 41466.14 88888.00 2023-12-14 04:19:19.000 348 22473.50 153.54 41466.18 88888.00 2023-12-14 04:19:20.000 348 22473.55 153.54 41466.24 47546.84 2023-12-14 04:19:21.000 348 22473.54 153.52 41466.26 88888.00 2023-12-14 04:19:22.000 348 22473.53 153.53 41466.29 88888.00 2023-12-14 04:19:23.000 348 22473.52 153.51 41466.30 88888.00 2023-12-14 04:19:24.000 348 22473.47 153.49 41466.27 88888.00 2023-12-14 04:19:25.000 348 22473.47 153.51 41466.25 47546.86 2023-12-14 04:19:26.000 348 22473.53 153.53 41466.28 88888.00 2023-12-14 04:19:27.000 348 22473.61 153.52 41466.32 88888.00 2023-12-14 04:19:28.000 348 22473.65 153.51 41466.37 88888.00 2023-12-14 04:19:29.000 348 22473.62 153.50 41466.34 88888.00 2023-12-14 04:19:30.000 348 22473.53 153.47 41466.24 47546.82 2023-12-14 04:19:31.000 348 22473.42 153.42 41466.16 88888.00 2023-12-14 04:19:32.000 348 22473.39 153.39 41466.14 88888.00 2023-12-14 04:19:33.000 348 22473.43 153.42 41466.16 88888.00 2023-12-14 04:19:34.000 348 22473.47 153.46 41466.17 88888.00 2023-12-14 04:19:35.000 348 22473.50 153.47 41466.17 47546.81 2023-12-14 04:19:36.000 348 22473.52 153.42 41466.19 88888.00 2023-12-14 04:19:37.000 348 22473.47 153.34 41466.19 88888.00 2023-12-14 04:19:38.000 348 22473.41 153.31 41466.21 88888.00 2023-12-14 04:19:39.000 348 22473.42 153.32 41466.22 88888.00 2023-12-14 04:19:40.000 348 22473.47 153.29 41466.20 47546.79 2023-12-14 04:19:41.000 348 22473.48 153.26 41466.19 88888.00 2023-12-14 04:19:42.000 348 22473.39 153.21 41466.12 88888.00 2023-12-14 04:19:43.000 348 22473.26 153.13 41466.04 88888.00 2023-12-14 04:19:44.000 348 22473.25 153.09 41466.12 88888.00 2023-12-14 04:19:45.000 348 22473.32 153.09 41466.28 47546.76 2023-12-14 04:19:46.000 348 22473.34 153.08 41466.29 88888.00 2023-12-14 04:19:47.000 348 22473.27 153.07 41466.23 88888.00 2023-12-14 04:19:48.000 348 22473.19 153.06 41466.19 88888.00 2023-12-14 04:19:49.000 348 22473.20 153.04 41466.22 88888.00 2023-12-14 04:19:50.000 348 22473.27 153.02 41466.31 47546.72 2023-12-14 04:19:51.000 348 22473.32 153.03 41466.33 88888.00 2023-12-14 04:19:52.000 348 22473.32 153.04 41466.27 88888.00 2023-12-14 04:19:53.000 348 22473.28 153.02 41466.18 88888.00 2023-12-14 04:19:54.000 348 22473.24 152.97 41466.17 88888.00 2023-12-14 04:19:55.000 348 22473.21 152.92 41466.19 47546.69 2023-12-14 04:19:56.000 348 22473.21 152.91 41466.16 88888.00 2023-12-14 04:19:57.000 348 22473.23 152.90 41466.14 88888.00 2023-12-14 04:19:58.000 348 22473.26 152.89 41466.23 88888.00 2023-12-14 04:19:59.000 348 22473.22 152.87 41466.33 88888.00 2023-12-14 04:20:00.000 348 22473.15 152.88 41466.32 47546.65 2023-12-14 04:20:01.000 348 22473.10 152.88 41466.20 88888.00 2023-12-14 04:20:02.000 348 22473.08 152.82 41466.10 88888.00 2023-12-14 04:20:03.000 348 22473.05 152.75 41466.08 88888.00 2023-12-14 04:20:04.000 348 22472.99 152.69 41466.02 88888.00 2023-12-14 04:20:05.000 348 22472.94 152.64 41465.91 47546.67 2023-12-14 04:20:06.000 348 22472.95 152.64 41465.91 88888.00 2023-12-14 04:20:07.000 348 22472.96 152.67 41465.97 88888.00 2023-12-14 04:20:08.000 348 22472.92 152.70 41465.94 88888.00 2023-12-14 04:20:09.000 348 22472.93 152.75 41465.94 88888.00 2023-12-14 04:20:10.000 348 22473.00 152.77 41466.04 47546.65 2023-12-14 04:20:11.000 348 22473.03 152.74 41466.11 88888.00 2023-12-14 04:20:12.000 348 22472.99 152.71 41466.06 88888.00 2023-12-14 04:20:13.000 348 22472.96 152.69 41465.94 88888.00 2023-12-14 04:20:14.000 348 22472.94 152.69 41465.82 88888.00 2023-12-14 04:20:15.000 348 22472.92 152.73 41465.77 47546.61 2023-12-14 04:20:16.000 348 22472.89 152.74 41465.76 88888.00 2023-12-14 04:20:17.000 348 22472.88 152.72 41465.80 88888.00 2023-12-14 04:20:18.000 348 22472.90 152.72 41465.86 88888.00 2023-12-14 04:20:19.000 348 22472.89 152.72 41465.89 88888.00 2023-12-14 04:20:20.000 348 22472.87 152.69 41465.86 47546.61 2023-12-14 04:20:21.000 348 22472.88 152.69 41465.80 88888.00 2023-12-14 04:20:22.000 348 22472.88 152.73 41465.79 88888.00 2023-12-14 04:20:23.000 348 22472.89 152.77 41465.90 88888.00 2023-12-14 04:20:24.000 348 22472.89 152.81 41466.00 88888.00 2023-12-14 04:20:25.000 348 22472.84 152.83 41465.97 47546.58 2023-12-14 04:20:26.000 348 22472.83 152.78 41465.91 88888.00 2023-12-14 04:20:27.000 348 22472.86 152.70 41465.87 88888.00 2023-12-14 04:20:28.000 348 22472.88 152.65 41465.85 88888.00 2023-12-14 04:20:29.000 348 22472.87 152.63 41465.94 88888.00 2023-12-14 04:20:30.000 348 22472.85 152.64 41466.06 47546.59 2023-12-14 04:20:31.000 348 22472.85 152.69 41466.13 88888.00 2023-12-14 04:20:32.000 348 22472.88 152.74 41466.15 88888.00 2023-12-14 04:20:33.000 348 22472.88 152.73 41466.12 88888.00 2023-12-14 04:20:34.000 348 22472.87 152.66 41466.05 88888.00 2023-12-14 04:20:35.000 348 22472.84 152.60 41466.00 47546.55 2023-12-14 04:20:36.000 348 22472.80 152.61 41465.98 88888.00 2023-12-14 04:20:37.000 348 22472.77 152.65 41465.94 88888.00 2023-12-14 04:20:38.000 348 22472.77 152.68 41465.93 88888.00 2023-12-14 04:20:39.000 348 22472.77 152.67 41465.98 88888.00 2023-12-14 04:20:40.000 348 22472.75 152.61 41466.00 47546.52 2023-12-14 04:20:41.000 348 22472.75 152.55 41465.99 88888.00 2023-12-14 04:20:42.000 348 22472.76 152.55 41466.00 88888.00 2023-12-14 04:20:43.000 348 22472.75 152.54 41465.98 88888.00 2023-12-14 04:20:44.000 348 22472.71 152.49 41465.96 88888.00 2023-12-14 04:20:45.000 348 22472.66 152.46 41466.00 47546.49 2023-12-14 04:20:46.000 348 22472.62 152.48 41466.04 88888.00 2023-12-14 04:20:47.000 348 22472.59 152.50 41465.95 88888.00 2023-12-14 04:20:48.000 348 22472.60 152.49 41465.82 88888.00 2023-12-14 04:20:49.000 348 22472.66 152.43 41465.82 88888.00 2023-12-14 04:20:50.000 348 22472.69 152.36 41465.95 47546.46 2023-12-14 04:20:51.000 348 22472.68 152.35 41466.06 88888.00 2023-12-14 04:20:52.000 348 22472.66 152.34 41466.04 88888.00 2023-12-14 04:20:53.000 348 22472.60 152.29 41465.97 88888.00 2023-12-14 04:20:54.000 348 22472.55 152.26 41465.93 88888.00 2023-12-14 04:20:55.000 348 22472.52 152.29 41465.93 47546.44 2023-12-14 04:20:56.000 348 22472.51 152.31 41465.93 88888.00 2023-12-14 04:20:57.000 348 22472.53 152.32 41465.91 88888.00 2023-12-14 04:20:58.000 348 22472.55 152.35 41465.91 88888.00 2023-12-14 04:20:59.000 348 22472.57 152.39 41465.96 88888.00 2023-12-14 04:21:00.000 348 22472.59 152.38 41466.01 47546.40 2023-12-14 04:21:01.000 348 22472.60 152.31 41466.06 88888.00 2023-12-14 04:21:02.000 348 22472.58 152.28 41466.11 88888.00 2023-12-14 04:21:03.000 348 22472.54 152.29 41466.14 88888.00 2023-12-14 04:21:04.000 348 22472.53 152.31 41466.16 88888.00 2023-12-14 04:21:05.000 348 22472.52 152.29 41466.21 47546.35 2023-12-14 04:21:06.000 348 22472.50 152.25 41466.20 88888.00 2023-12-14 04:21:07.000 348 22472.52 152.24 41466.16 88888.00 2023-12-14 04:21:08.000 348 22472.56 152.25 41466.16 88888.00 2023-12-14 04:21:09.000 348 22472.53 152.21 41466.14 88888.00 2023-12-14 04:21:10.000 348 22472.47 152.13 41466.10 47546.35 2023-12-14 04:21:11.000 348 22472.45 152.08 41466.05 88888.00 2023-12-14 04:21:12.000 348 22472.48 152.09 41466.04 88888.00 2023-12-14 04:21:13.000 348 22472.49 152.13 41466.09 88888.00 2023-12-14 04:21:14.000 348 22472.42 152.17 41466.13 88888.00 2023-12-14 04:21:15.000 348 22472.35 152.17 41466.14 47546.28 2023-12-14 04:21:16.000 348 22472.33 152.15 41466.19 88888.00 2023-12-14 04:21:17.000 348 22472.32 152.11 41466.21 88888.00 2023-12-14 04:21:18.000 348 22472.27 152.06 41466.13 88888.00 2023-12-14 04:21:19.000 348 22472.23 152.06 41466.05 88888.00 2023-12-14 04:21:20.000 348 22472.24 152.11 41466.05 47546.27 2023-12-14 04:21:21.000 348 22472.29 152.15 41466.06 88888.00 2023-12-14 04:21:22.000 348 22472.29 152.20 41466.06 88888.00 2023-12-14 04:21:23.000 348 22472.24 152.27 41466.07 88888.00 2023-12-14 04:21:24.000 348 22472.22 152.30 41466.12 88888.00 2023-12-14 04:21:25.000 348 22472.22 152.25 41466.14 47546.22 2023-12-14 04:21:26.000 348 22472.23 152.18 41466.16 88888.00 2023-12-14 04:21:27.000 348 22472.26 152.12 41466.19 88888.00 2023-12-14 04:21:28.000 348 22472.26 152.07 41466.22 88888.00 2023-12-14 04:21:29.000 348 22472.27 152.05 41466.28 88888.00 2023-12-14 04:21:30.000 348 22472.33 152.07 41466.34 47546.20 2023-12-14 04:21:31.000 348 22472.34 152.09 41466.33 88888.00 2023-12-14 04:21:32.000 348 22472.30 152.10 41466.30 88888.00 2023-12-14 04:21:33.000 348 22472.23 152.10 41466.26 88888.00 2023-12-14 04:21:34.000 348 22472.16 152.09 41466.20 88888.00 2023-12-14 04:21:35.000 348 22472.11 152.07 41466.16 47546.15 2023-12-14 04:21:36.000 348 22472.07 152.06 41466.12 88888.00 2023-12-14 04:21:37.000 348 22472.07 152.10 41466.15 88888.00 2023-12-14 04:21:38.000 348 22472.12 152.17 41466.23 88888.00 2023-12-14 04:21:39.000 348 22472.14 152.18 41466.20 88888.00 2023-12-14 04:21:40.000 348 22472.11 152.16 41466.09 47546.15 2023-12-14 04:21:41.000 348 22472.08 152.12 41466.03 88888.00 2023-12-14 04:21:42.000 348 22472.10 152.05 41466.03 88888.00 2023-12-14 04:21:43.000 348 22472.12 152.02 41466.09 88888.00 2023-12-14 04:21:44.000 348 22472.12 152.06 41466.16 88888.00 2023-12-14 04:21:45.000 348 22472.09 152.10 41466.19 47546.12 2023-12-14 04:21:46.000 348 22472.10 152.10 41466.23 88888.00 2023-12-14 04:21:47.000 348 22472.14 152.09 41466.29 88888.00 2023-12-14 04:21:48.000 348 22472.12 152.08 41466.31 88888.00 2023-12-14 04:21:49.000 348 22472.08 152.08 41466.29 88888.00 2023-12-14 04:21:50.000 348 22472.09 152.09 41466.24 47546.09 2023-12-14 04:21:51.000 348 22472.16 152.08 41466.20 88888.00 2023-12-14 04:21:52.000 348 22472.17 152.10 41466.19 88888.00 2023-12-14 04:21:53.000 348 22472.13 152.13 41466.23 88888.00 2023-12-14 04:21:54.000 348 22472.13 152.16 41466.31 88888.00 2023-12-14 04:21:55.000 348 22472.13 152.19 41466.32 47546.07 2023-12-14 04:21:56.000 348 22472.07 152.18 41466.29 88888.00 2023-12-14 04:21:57.000 348 22472.03 152.13 41466.29 88888.00 2023-12-14 04:21:58.000 348 22472.01 152.09 41466.27 88888.00 2023-12-14 04:21:59.000 348 22471.98 152.06 41466.23 88888.00 2023-12-14 04:22:00.000 348 22471.95 152.02 41466.17 47546.05 2023-12-14 04:22:01.000 348 22471.96 151.99 41466.09 88888.00 2023-12-14 04:22:02.000 348 22471.95 151.98 41466.02 88888.00 2023-12-14 04:22:03.000 348 22471.88 151.99 41465.99 88888.00 2023-12-14 04:22:04.000 348 22471.80 151.98 41465.98 88888.00 2023-12-14 04:22:05.000 348 22471.75 151.98 41465.98 47546.05 2023-12-14 04:22:06.000 348 22471.77 151.98 41466.00 88888.00 2023-12-14 04:22:07.000 348 22471.83 151.98 41466.04 88888.00 2023-12-14 04:22:08.000 348 22471.85 151.98 41466.08 88888.00 2023-12-14 04:22:09.000 348 22471.87 151.97 41466.09 88888.00 2023-12-14 04:22:10.000 348 22471.85 151.91 41466.03 47546.00 2023-12-14 04:22:11.000 348 22471.81 151.91 41466.02 88888.00 2023-12-14 04:22:12.000 348 22471.82 151.96 41466.12 88888.00 2023-12-14 04:22:13.000 348 22471.90 151.99 41466.17 88888.00 2023-12-14 04:22:14.000 348 22471.93 152.00 41466.15 88888.00 2023-12-14 04:22:15.000 348 22471.91 152.00 41466.18 47546.00 2023-12-14 04:22:16.000 348 22471.86 151.95 41466.18 88888.00 2023-12-14 04:22:17.000 348 22471.83 151.92 41466.12 88888.00 2023-12-14 04:22:18.000 348 22471.81 151.96 41466.04 88888.00 2023-12-14 04:22:19.000 348 22471.79 152.03 41466.07 88888.00 2023-12-14 04:22:20.000 348 22471.79 152.09 41466.11 47545.96 2023-12-14 04:22:21.000 348 22471.78 152.13 41466.12 88888.00 2023-12-14 04:22:22.000 348 22471.74 152.11 41466.10 88888.00 2023-12-14 04:22:23.000 348 22471.71 152.05 41466.06 88888.00 2023-12-14 04:22:24.000 348 22471.71 152.03 41466.06 88888.00 2023-12-14 04:22:25.000 348 22471.72 152.06 41466.07 47545.94 2023-12-14 04:22:26.000 348 22471.74 152.07 41466.04 88888.00 2023-12-14 04:22:27.000 348 22471.75 152.08 41466.04 88888.00 2023-12-14 04:22:28.000 348 22471.75 152.12 41466.05 88888.00 2023-12-14 04:22:29.000 348 22471.72 152.14 41466.04 88888.00 2023-12-14 04:22:30.000 348 22471.69 152.12 41466.10 47545.90 2023-12-14 04:22:31.000 348 22471.70 152.09 41466.17 88888.00 2023-12-14 04:22:32.000 348 22471.67 152.07 41466.13 88888.00 2023-12-14 04:22:33.000 348 22471.58 152.07 41466.06 88888.00 2023-12-14 04:22:34.000 348 22471.51 152.05 41466.05 88888.00 2023-12-14 04:22:35.000 348 22471.50 152.02 41466.08 47545.84 2023-12-14 04:22:36.000 348 22471.57 152.06 41466.12 88888.00 2023-12-14 04:22:37.000 348 22471.63 152.14 41466.19 88888.00 2023-12-14 04:22:38.000 348 22471.65 152.18 41466.28 88888.00 2023-12-14 04:22:39.000 348 22471.66 152.17 41466.31 88888.00 2023-12-14 04:22:40.000 348 22471.65 152.15 41466.23 47545.85 2023-12-14 04:22:41.000 348 22471.60 152.13 41466.12 88888.00 2023-12-14 04:22:42.000 348 22471.52 152.12 41466.05 88888.00 2023-12-14 04:22:43.000 348 22471.48 152.13 41466.09 88888.00 2023-12-14 04:22:44.000 348 22471.51 152.18 41466.17 88888.00 2023-12-14 04:22:45.000 348 22471.53 152.24 41466.19 47545.84 2023-12-14 04:22:46.000 348 22471.48 152.27 41466.17 88888.00 2023-12-14 04:22:47.000 348 22471.41 152.27 41466.16 88888.00 2023-12-14 04:22:48.000 348 22471.39 152.24 41466.14 88888.00 2023-12-14 04:22:49.000 348 22471.36 152.16 41466.11 88888.00 2023-12-14 04:22:50.000 348 22471.32 152.05 41466.04 47545.76 2023-12-14 04:22:51.000 348 22471.28 152.02 41465.96 88888.00 2023-12-14 04:22:52.000 348 22471.26 152.09 41465.93 88888.00 2023-12-14 04:22:53.000 348 22471.26 152.19 41465.96 88888.00 2023-12-14 04:22:54.000 348 22471.26 152.26 41466.01 88888.00 2023-12-14 04:22:55.000 348 22471.21 152.27 41466.07 47545.75 2023-12-14 04:22:56.000 348 22471.17 152.21 41466.11 88888.00 2023-12-14 04:22:57.000 348 22471.16 152.12 41466.07 88888.00 2023-12-14 04:22:58.000 348 22471.14 152.10 41466.04 88888.00 2023-12-14 04:22:59.000 348 22471.12 152.17 41466.07 88888.00 2023-12-14 04:23:00.000 348 22471.13 152.19 41466.14 47545.68 2023-12-14 04:23:01.000 348 22471.13 152.12 41466.19 88888.00 2023-12-14 04:23:02.000 348 22471.11 152.09 41466.20 88888.00 2023-12-14 04:23:03.000 348 22471.10 152.07 41466.13 88888.00 2023-12-14 04:23:04.000 348 22471.12 152.03 41466.04 88888.00 2023-12-14 04:23:05.000 348 22471.14 152.01 41465.99 47545.71 2023-12-14 04:23:06.000 348 22471.15 152.00 41466.03 88888.00 2023-12-14 04:23:07.000 348 22471.15 151.97 41466.14 88888.00 2023-12-14 04:23:08.000 348 22471.19 152.00 41466.22 88888.00 2023-12-14 04:23:09.000 348 22471.27 152.12 41466.21 88888.00 2023-12-14 04:23:10.000 348 22471.27 152.20 41466.18 47545.68 2023-12-14 04:23:11.000 348 22471.19 152.16 41466.20 88888.00 2023-12-14 04:23:12.000 348 22471.14 152.06 41466.19 88888.00 2023-12-14 04:23:13.000 348 22471.10 151.98 41466.09 88888.00 2023-12-14 04:23:14.000 348 22471.08 151.96 41465.95 88888.00 2023-12-14 04:23:15.000 348 22471.09 151.97 41465.94 47545.66 2023-12-14 04:23:16.000 348 22471.09 151.97 41466.04 88888.00 2023-12-14 04:23:17.000 348 22471.10 151.98 41466.12 88888.00 2023-12-14 04:23:18.000 348 22471.14 152.03 41466.16 88888.00 2023-12-14 04:23:19.000 348 22471.18 152.09 41466.16 88888.00 2023-12-14 04:23:20.000 348 22471.15 152.11 41466.10 47545.66 2023-12-14 04:23:21.000 348 22471.06 152.05 41466.05 88888.00 2023-12-14 04:23:22.000 348 22470.97 151.96 41466.06 88888.00 2023-12-14 04:23:23.000 348 22470.95 151.93 41466.10 88888.00 2023-12-14 04:23:24.000 348 22470.96 151.91 41466.11 88888.00 2023-12-14 04:23:25.000 348 22470.95 151.87 41466.07 47545.60 2023-12-14 04:23:26.000 348 22470.96 151.88 41466.11 88888.00 2023-12-14 04:23:27.000 348 22470.98 151.94 41466.18 88888.00 2023-12-14 04:23:28.000 348 22470.96 151.99 41466.21 88888.00 2023-12-14 04:23:29.000 348 22470.91 152.00 41466.17 88888.00 2023-12-14 04:23:30.000 348 22470.89 151.99 41466.11 47545.58 2023-12-14 04:23:31.000 348 22470.86 151.98 41466.01 88888.00 2023-12-14 04:23:32.000 348 22470.82 151.98 41465.96 88888.00 2023-12-14 04:23:33.000 348 22470.81 151.92 41466.02 88888.00 2023-12-14 04:23:34.000 348 22470.81 151.90 41466.11 88888.00 2023-12-14 04:23:35.000 348 22470.82 151.94 41466.14 47545.58 2023-12-14 04:23:36.000 348 22470.81 151.96 41466.15 88888.00 2023-12-14 04:23:37.000 348 22470.76 151.92 41466.16 88888.00 2023-12-14 04:23:38.000 348 22470.72 151.90 41466.15 88888.00 2023-12-14 04:23:39.000 348 22470.68 151.92 41466.11 88888.00 2023-12-14 04:23:40.000 348 22470.64 151.97 41466.04 47545.52 2023-12-14 04:23:41.000 348 22470.64 152.00 41466.01 88888.00 2023-12-14 04:23:42.000 348 22470.66 152.00 41466.06 88888.00 2023-12-14 04:23:43.000 348 22470.65 152.01 41466.09 88888.00 2023-12-14 04:23:44.000 348 22470.61 152.03 41466.01 88888.00 2023-12-14 04:23:45.000 348 22470.58 151.99 41465.87 47545.47 2023-12-14 04:23:46.000 348 22470.52 151.91 41465.79 88888.00 2023-12-14 04:23:47.000 348 22470.48 151.87 41465.82 88888.00 2023-12-14 04:23:48.000 348 22470.50 151.88 41465.92 88888.00 2023-12-14 04:23:49.000 348 22470.53 151.90 41465.98 88888.00 2023-12-14 04:23:50.000 348 22470.50 151.93 41465.97 47545.43 2023-12-14 04:23:51.000 348 22470.48 151.97 41465.96 88888.00 2023-12-14 04:23:52.000 348 22470.50 151.99 41465.96 88888.00 2023-12-14 04:23:53.000 348 22470.51 152.01 41465.94 88888.00 2023-12-14 04:23:54.000 348 22470.52 152.04 41465.93 88888.00 2023-12-14 04:23:55.000 348 22470.49 152.05 41465.91 47545.41 2023-12-14 04:23:56.000 348 22470.42 152.01 41465.89 88888.00 2023-12-14 04:23:57.000 348 22470.37 151.96 41465.86 88888.00 2023-12-14 04:23:58.000 348 22470.38 151.99 41465.84 88888.00 2023-12-14 04:23:59.000 348 22470.41 152.06 41465.89 88888.00 2023-12-14 04:24:00.000 348 22470.41 152.08 41465.99 47545.37 2023-12-14 04:24:01.000 348 22470.42 152.04 41466.04 88888.00 2023-12-14 04:24:02.000 348 22470.45 152.02 41466.04 88888.00 2023-12-14 04:24:03.000 348 22470.45 152.02 41465.97 88888.00 2023-12-14 04:24:04.000 348 22470.41 152.01 41465.89 88888.00 2023-12-14 04:24:05.000 348 22470.35 151.99 41465.85 47545.32 2023-12-14 04:24:06.000 348 22470.31 151.98 41465.84 88888.00 2023-12-14 04:24:07.000 348 22470.30 152.00 41465.86 88888.00 2023-12-14 04:24:08.000 348 22470.31 152.05 41465.92 88888.00 2023-12-14 04:24:09.000 348 22470.30 152.07 41465.97 88888.00 2023-12-14 04:24:10.000 348 22470.34 152.07 41465.99 47545.34 2023-12-14 04:24:11.000 348 22470.38 152.10 41466.01 88888.00 2023-12-14 04:24:12.000 348 22470.36 152.12 41465.98 88888.00 2023-12-14 04:24:13.000 348 22470.28 152.09 41465.93 88888.00 2023-12-14 04:24:14.000 348 22470.23 152.09 41465.87 88888.00 2023-12-14 04:24:15.000 348 22470.23 152.18 41465.87 47545.25 2023-12-14 04:24:16.000 348 22470.25 152.28 41465.91 88888.00 2023-12-14 04:24:17.000 348 22470.24 152.29 41465.91 88888.00 2023-12-14 04:24:18.000 348 22470.19 152.24 41465.88 88888.00 2023-12-14 04:24:19.000 348 22470.15 152.19 41465.89 88888.00 2023-12-14 04:24:20.000 348 22470.15 152.13 41465.94 47545.22 2023-12-14 04:24:21.000 348 22470.18 152.09 41465.96 88888.00 2023-12-14 04:24:22.000 348 22470.17 152.09 41465.97 88888.00 2023-12-14 04:24:23.000 348 22470.11 152.09 41466.00 88888.00 2023-12-14 04:24:24.000 348 22470.10 152.16 41466.06 88888.00 2023-12-14 04:24:25.000 348 22470.09 152.28 41466.06 47545.16 2023-12-14 04:24:26.000 348 22470.04 152.30 41466.02 88888.00 2023-12-14 04:24:27.000 348 22470.00 152.24 41466.02 88888.00 2023-12-14 04:24:28.000 348 22469.97 152.19 41466.03 88888.00 2023-12-14 04:24:29.000 348 22469.96 152.19 41465.98 88888.00 2023-12-14 04:24:30.000 348 22469.95 152.20 41465.89 47545.13 2023-12-14 04:24:31.000 348 22469.93 152.20 41465.86 88888.00 2023-12-14 04:24:32.000 348 22469.91 152.24 41465.85 88888.00 2023-12-14 04:24:33.000 348 22469.87 152.28 41465.88 88888.00 2023-12-14 04:24:34.000 348 22469.87 152.28 41465.94 88888.00 2023-12-14 04:24:35.000 348 22469.93 152.30 41465.99 47545.06 2023-12-14 04:24:36.000 348 22469.94 152.30 41465.97 88888.00 2023-12-14 04:24:37.000 348 22469.88 152.26 41465.87 88888.00 2023-12-14 04:24:38.000 348 22469.84 152.22 41465.84 88888.00 2023-12-14 04:24:39.000 348 22469.82 152.24 41465.85 88888.00 2023-12-14 04:24:40.000 348 22469.83 152.26 41465.84 47545.04 2023-12-14 04:24:41.000 348 22469.86 152.28 41465.87 88888.00 2023-12-14 04:24:42.000 348 22469.88 152.29 41465.86 88888.00 2023-12-14 04:24:43.000 348 22469.85 152.32 41465.79 88888.00 2023-12-14 04:24:44.000 348 22469.82 152.33 41465.73 88888.00 2023-12-14 04:24:45.000 348 22469.82 152.34 41465.76 47545.01 2023-12-14 04:24:46.000 348 22469.81 152.35 41465.81 88888.00 2023-12-14 04:24:47.000 348 22469.76 152.34 41465.79 88888.00 2023-12-14 04:24:48.000 348 22469.71 152.33 41465.74 88888.00 2023-12-14 04:24:49.000 348 22469.70 152.37 41465.79 88888.00 2023-12-14 04:24:50.000 348 22469.75 152.42 41465.83 47544.97 2023-12-14 04:24:51.000 348 22469.76 152.43 41465.82 88888.00 2023-12-14 04:24:52.000 348 22469.70 152.41 41465.78 88888.00 2023-12-14 04:24:53.000 348 22469.62 152.41 41465.71 88888.00 2023-12-14 04:24:54.000 348 22469.56 152.45 41465.66 88888.00 2023-12-14 04:24:55.000 348 22469.51 152.50 41465.64 47544.94 2023-12-14 04:24:56.000 348 22469.48 152.53 41465.66 88888.00 2023-12-14 04:24:57.000 348 22469.51 152.57 41465.79 88888.00 2023-12-14 04:24:58.000 348 22469.57 152.63 41465.91 88888.00 2023-12-14 04:24:59.000 348 22469.61 152.67 41465.93 88888.00 2023-12-14 04:25:00.000 348 22469.60 152.65 41465.89 47544.90 2023-12-14 04:25:01.000 348 22469.56 152.61 41465.84 88888.00 2023-12-14 04:25:02.000 348 22469.51 152.60 41465.78 88888.00 2023-12-14 04:25:03.000 348 22469.45 152.63 41465.72 88888.00 2023-12-14 04:25:04.000 348 22469.39 152.64 41465.66 88888.00 2023-12-14 04:25:05.000 348 22469.38 152.65 41465.68 47544.90 2023-12-14 04:25:06.000 348 22469.42 152.69 41465.77 88888.00 2023-12-14 04:25:07.000 348 22469.47 152.74 41465.85 88888.00 2023-12-14 04:25:08.000 348 22469.50 152.74 41465.85 88888.00 2023-12-14 04:25:09.000 348 22469.49 152.70 41465.77 88888.00 2023-12-14 04:25:10.000 348 22469.50 152.69 41465.68 47544.80 2023-12-14 04:25:11.000 348 22469.50 152.71 41465.57 88888.00 2023-12-14 04:25:12.000 348 22469.47 152.69 41465.47 88888.00 2023-12-14 04:25:13.000 348 22469.47 152.67 41465.50 88888.00 2023-12-14 04:25:14.000 348 22469.51 152.71 41465.67 88888.00 2023-12-14 04:25:15.000 348 22469.50 152.76 41465.78 47544.80 2023-12-14 04:25:16.000 348 22469.44 152.75 41465.76 88888.00 2023-12-14 04:25:17.000 348 22469.41 152.74 41465.75 88888.00 2023-12-14 04:25:18.000 348 22469.42 152.72 41465.73 88888.00 2023-12-14 04:25:19.000 348 22469.36 152.67 41465.62 88888.00 2023-12-14 04:25:20.000 348 22469.30 152.68 41465.57 47544.75 2023-12-14 04:25:21.000 348 22469.28 152.70 41465.65 88888.00 2023-12-14 04:25:22.000 348 22469.28 152.73 41465.73 88888.00 2023-12-14 04:25:23.000 348 22469.25 152.75 41465.79 88888.00 2023-12-14 04:25:24.000 348 22469.22 152.77 41465.81 88888.00 2023-12-14 04:25:25.000 348 22469.19 152.79 41465.84 47544.74 2023-12-14 04:25:26.000 348 22469.17 152.81 41465.85 88888.00 2023-12-14 04:25:27.000 348 22469.16 152.79 41465.84 88888.00 2023-12-14 04:25:28.000 348 22469.15 152.77 41465.81 88888.00 2023-12-14 04:25:29.000 348 22469.14 152.76 41465.76 88888.00 2023-12-14 04:25:30.000 348 22469.11 152.79 41465.77 47544.70 2023-12-14 04:25:31.000 348 22469.08 152.84 41465.85 88888.00 2023-12-14 04:25:32.000 348 22469.04 152.85 41465.89 88888.00 2023-12-14 04:25:33.000 348 22469.03 152.85 41465.89 88888.00 2023-12-14 04:25:34.000 348 22469.09 152.91 41465.89 88888.00 2023-12-14 04:25:35.000 348 22469.14 152.91 41465.79 47544.66 2023-12-14 04:25:36.000 348 22469.09 152.83 41465.67 88888.00 2023-12-14 04:25:37.000 348 22469.01 152.78 41465.63 88888.00 2023-12-14 04:25:38.000 348 22468.99 152.81 41465.69 88888.00 2023-12-14 04:25:39.000 348 22469.03 152.90 41465.83 88888.00 2023-12-14 04:25:40.000 348 22469.08 152.94 41465.96 47544.61 2023-12-14 04:25:41.000 348 22469.07 152.96 41465.92 88888.00 2023-12-14 04:25:42.000 348 22469.03 152.97 41465.79 88888.00 2023-12-14 04:25:43.000 348 22469.00 152.96 41465.66 88888.00 2023-12-14 04:25:44.000 348 22468.99 152.94 41465.62 88888.00 2023-12-14 04:25:45.000 348 22468.96 152.93 41465.68 47544.57 2023-12-14 04:25:46.000 348 22468.93 152.94 41465.73 88888.00 2023-12-14 04:25:47.000 348 22468.94 153.01 41465.76 88888.00 2023-12-14 04:25:48.000 348 22468.97 153.11 41465.79 88888.00 2023-12-14 04:25:49.000 348 22468.98 153.16 41465.80 88888.00 2023-12-14 04:25:50.000 348 22468.98 153.17 41465.82 47544.56 2023-12-14 04:25:51.000 348 22468.94 153.16 41465.83 88888.00 2023-12-14 04:25:52.000 348 22468.88 153.10 41465.79 88888.00 2023-12-14 04:25:53.000 348 22468.83 153.05 41465.75 88888.00 2023-12-14 04:25:54.000 348 22468.81 153.06 41465.77 88888.00 2023-12-14 04:25:55.000 348 22468.84 153.12 41465.84 47544.54 2023-12-14 04:25:56.000 348 22468.87 153.17 41465.90 88888.00 2023-12-14 04:25:57.000 348 22468.83 153.22 41465.94 88888.00 2023-12-14 04:25:58.000 348 22468.79 153.26 41465.98 88888.00 2023-12-14 04:25:59.000 348 22468.81 153.28 41465.98 88888.00 2023-12-14 04:26:00.000 348 22468.80 153.28 41465.93 47544.50 2023-12-14 04:26:01.000 348 22468.79 153.27 41465.88 88888.00 2023-12-14 04:26:02.000 348 22468.83 153.25 41465.84 88888.00 2023-12-14 04:26:03.000 348 22468.87 153.22 41465.83 88888.00 2023-12-14 04:26:04.000 348 22468.84 153.21 41465.81 88888.00 2023-12-14 04:26:05.000 348 22468.81 153.22 41465.75 47544.50 2023-12-14 04:26:06.000 348 22468.81 153.26 41465.77 88888.00 2023-12-14 04:26:07.000 348 22468.81 153.32 41465.88 88888.00 2023-12-14 04:26:08.000 348 22468.79 153.35 41465.90 88888.00 2023-12-14 04:26:09.000 348 22468.78 153.33 41465.84 88888.00 2023-12-14 04:26:10.000 348 22468.77 153.29 41465.81 47544.49 2023-12-14 04:26:11.000 348 22468.69 153.28 41465.78 88888.00 2023-12-14 04:26:12.000 348 22468.63 153.30 41465.72 88888.00 2023-12-14 04:26:13.000 348 22468.65 153.32 41465.72 88888.00 2023-12-14 04:26:14.000 348 22468.68 153.33 41465.81 88888.00 2023-12-14 04:26:15.000 348 22468.68 153.33 41465.86 47544.47 2023-12-14 04:26:16.000 348 22468.63 153.31 41465.79 88888.00 2023-12-14 04:26:17.000 348 22468.60 153.29 41465.67 88888.00 2023-12-14 04:26:18.000 348 22468.59 153.34 41465.63 88888.00 2023-12-14 04:26:19.000 348 22468.57 153.38 41465.66 88888.00 2023-12-14 04:26:20.000 348 22468.55 153.35 41465.68 47544.42 2023-12-14 04:26:21.000 348 22468.56 153.35 41465.71 88888.00 2023-12-14 04:26:22.000 348 22468.56 153.42 41465.72 88888.00 2023-12-14 04:26:23.000 348 22468.52 153.48 41465.72 88888.00 2023-12-14 04:26:24.000 348 22468.47 153.44 41465.69 88888.00 2023-12-14 04:26:25.000 348 22468.44 153.34 41465.64 47544.40 2023-12-14 04:26:26.000 348 22468.42 153.28 41465.60 88888.00 2023-12-14 04:26:27.000 348 22468.44 153.31 41465.64 88888.00 2023-12-14 04:26:28.000 348 22468.52 153.40 41465.77 88888.00 2023-12-14 04:26:29.000 348 22468.58 153.49 41465.92 88888.00 2023-12-14 04:26:30.000 348 22468.57 153.53 41465.98 47544.37 2023-12-14 04:26:31.000 348 22468.51 153.55 41465.96 88888.00 2023-12-14 04:26:32.000 348 22468.47 153.56 41465.89 88888.00 2023-12-14 04:26:33.000 348 22468.44 153.57 41465.83 88888.00 2023-12-14 04:26:34.000 348 22468.41 153.62 41465.81 88888.00 2023-12-14 04:26:35.000 348 22468.44 153.62 41465.81 47544.35 2023-12-14 04:26:36.000 348 22468.48 153.59 41465.78 88888.00 2023-12-14 04:26:37.000 348 22468.46 153.61 41465.78 88888.00 2023-12-14 04:26:38.000 348 22468.41 153.66 41465.82 88888.00 2023-12-14 04:26:39.000 348 22468.41 153.68 41465.84 88888.00 2023-12-14 04:26:40.000 348 22468.43 153.70 41465.85 47544.30 2023-12-14 04:26:41.000 348 22468.41 153.73 41465.82 88888.00 2023-12-14 04:26:42.000 348 22468.32 153.76 41465.77 88888.00 2023-12-14 04:26:43.000 348 22468.26 153.81 41465.73 88888.00 2023-12-14 04:26:44.000 348 22468.24 153.82 41465.69 88888.00 2023-12-14 04:26:45.000 348 22468.28 153.82 41465.65 47544.33 2023-12-14 04:26:46.000 348 22468.34 153.88 41465.68 88888.00 2023-12-14 04:26:47.000 348 22468.42 153.96 41465.77 88888.00 2023-12-14 04:26:48.000 348 22468.48 154.02 41465.86 88888.00 2023-12-14 04:26:49.000 348 22468.49 154.05 41465.88 88888.00 2023-12-14 04:26:50.000 348 22468.46 154.02 41465.81 47544.33 2023-12-14 04:26:51.000 348 22468.44 153.99 41465.72 88888.00 2023-12-14 04:26:52.000 348 22468.43 153.97 41465.65 88888.00 2023-12-14 04:26:53.000 348 22468.41 153.96 41465.61 88888.00 2023-12-14 04:26:54.000 348 22468.38 154.00 41465.62 88888.00 2023-12-14 04:26:55.000 348 22468.40 154.08 41465.64 47544.31 2023-12-14 04:26:56.000 348 22468.47 154.13 41465.66 88888.00 2023-12-14 04:26:57.000 348 22468.53 154.14 41465.65 88888.00 2023-12-14 04:26:58.000 348 22468.51 154.15 41465.56 88888.00 2023-12-14 04:26:59.000 348 22468.43 154.15 41465.47 88888.00 2023-12-14 04:27:00.000 348 22468.40 154.14 41465.44 47544.33 2023-12-14 04:27:01.000 348 22468.42 154.12 41465.44 88888.00 2023-12-14 04:27:02.000 348 22468.40 154.16 41465.48 88888.00 2023-12-14 04:27:03.000 348 22468.38 154.24 41465.55 88888.00 2023-12-14 04:27:04.000 348 22468.43 154.27 41465.65 88888.00 2023-12-14 04:27:05.000 348 22468.50 154.32 41465.75 47544.30 2023-12-14 04:27:06.000 348 22468.51 154.36 41465.77 88888.00 2023-12-14 04:27:07.000 348 22468.44 154.33 41465.72 88888.00 2023-12-14 04:27:08.000 348 22468.40 154.30 41465.73 88888.00 2023-12-14 04:27:09.000 348 22468.40 154.31 41465.73 88888.00 2023-12-14 04:27:10.000 348 22468.39 154.34 41465.65 47544.29 2023-12-14 04:27:11.000 348 22468.34 154.38 41465.60 88888.00 2023-12-14 04:27:12.000 348 22468.31 154.39 41465.62 88888.00 2023-12-14 04:27:13.000 348 22468.33 154.41 41465.69 88888.00 2023-12-14 04:27:14.000 348 22468.39 154.45 41465.77 88888.00 2023-12-14 04:27:15.000 348 22468.40 154.44 41465.75 47544.29 2023-12-14 04:27:16.000 348 22468.37 154.46 41465.71 88888.00 2023-12-14 04:27:17.000 348 22468.39 154.52 41465.73 88888.00 2023-12-14 04:27:18.000 348 22468.45 154.62 41465.84 88888.00 2023-12-14 04:27:19.000 348 22468.46 154.67 41465.96 88888.00 2023-12-14 04:27:20.000 348 22468.40 154.64 41465.92 47544.27 2023-12-14 04:27:21.000 348 22468.35 154.58 41465.83 88888.00 2023-12-14 04:27:22.000 348 22468.34 154.52 41465.82 88888.00 2023-12-14 04:27:23.000 348 22468.33 154.48 41465.83 88888.00 2023-12-14 04:27:24.000 348 22468.32 154.47 41465.78 88888.00 2023-12-14 04:27:25.000 348 22468.29 154.43 41465.74 47544.26 2023-12-14 04:27:26.000 348 22468.24 154.41 41465.73 88888.00 2023-12-14 04:27:27.000 348 22468.19 154.46 41465.74 88888.00 2023-12-14 04:27:28.000 348 22468.19 154.52 41465.77 88888.00 2023-12-14 04:27:29.000 348 22468.22 154.53 41465.78 88888.00 2023-12-14 04:27:30.000 348 22468.24 154.55 41465.82 47544.24 2023-12-14 04:27:31.000 348 22468.21 154.57 41465.82 88888.00 2023-12-14 04:27:32.000 348 22468.13 154.56 41465.73 88888.00 2023-12-14 04:27:33.000 348 22468.07 154.62 41465.70 88888.00 2023-12-14 04:27:34.000 348 22468.05 154.66 41465.74 88888.00 2023-12-14 04:27:35.000 348 22468.06 154.63 41465.81 47544.20 2023-12-14 04:27:36.000 348 22468.12 154.62 41465.89 88888.00 2023-12-14 04:27:37.000 348 22468.14 154.60 41465.86 88888.00 2023-12-14 04:27:38.000 348 22468.09 154.59 41465.77 88888.00 2023-12-14 04:27:39.000 348 22468.03 154.61 41465.73 88888.00 2023-12-14 04:27:40.000 348 22467.97 154.61 41465.71 47544.21 2023-12-14 04:27:41.000 348 22467.94 154.55 41465.68 88888.00 2023-12-14 04:27:42.000 348 22467.96 154.48 41465.73 88888.00 2023-12-14 04:27:43.000 348 22467.99 154.48 41465.82 88888.00 2023-12-14 04:27:44.000 348 22467.99 154.53 41465.85 88888.00 2023-12-14 04:27:45.000 348 22467.97 154.59 41465.82 47544.22 2023-12-14 04:27:46.000 348 22467.96 154.64 41465.85 88888.00 2023-12-14 04:27:47.000 348 22467.94 154.66 41465.82 88888.00 2023-12-14 04:27:48.000 348 22467.91 154.65 41465.69 88888.00 2023-12-14 04:27:49.000 348 22467.90 154.64 41465.62 88888.00 2023-12-14 04:27:50.000 348 22467.89 154.60 41465.63 47544.19 2023-12-14 04:27:51.000 348 22467.88 154.56 41465.66 88888.00 2023-12-14 04:27:52.000 348 22467.91 154.58 41465.74 88888.00 2023-12-14 04:27:53.000 348 22468.00 154.66 41465.89 88888.00 2023-12-14 04:27:54.000 348 22468.08 154.71 41466.01 88888.00 2023-12-14 04:27:55.000 348 22468.10 154.73 41466.00 47544.21 2023-12-14 04:27:56.000 348 22468.03 154.74 41465.86 88888.00 2023-12-14 04:27:57.000 348 22467.92 154.74 41465.67 88888.00 2023-12-14 04:27:58.000 348 22467.86 154.73 41465.54 88888.00 2023-12-14 04:27:59.000 348 22467.87 154.74 41465.51 88888.00 2023-12-14 04:28:00.000 348 22467.87 154.76 41465.54 47544.19 2023-12-14 04:28:01.000 348 22467.86 154.79 41465.62 88888.00 2023-12-14 04:28:02.000 348 22467.87 154.76 41465.71 88888.00 2023-12-14 04:28:03.000 348 22467.90 154.72 41465.78 88888.00 2023-12-14 04:28:04.000 348 22467.94 154.75 41465.78 88888.00 2023-12-14 04:28:05.000 348 22467.96 154.78 41465.70 47544.15 2023-12-14 04:28:06.000 348 22467.99 154.76 41465.69 88888.00 2023-12-14 04:28:07.000 348 22468.01 154.77 41465.77 88888.00 2023-12-14 04:28:08.000 348 22467.99 154.80 41465.83 88888.00 2023-12-14 04:28:09.000 348 22467.95 154.84 41465.87 88888.00 2023-12-14 04:28:10.000 348 22467.94 154.86 41465.88 47544.16 2023-12-14 04:28:11.000 348 22467.93 154.88 41465.87 88888.00 2023-12-14 04:28:12.000 348 22467.89 154.91 41465.83 88888.00 2023-12-14 04:28:13.000 348 22467.82 154.88 41465.73 88888.00 2023-12-14 04:28:14.000 348 22467.77 154.85 41465.62 88888.00 2023-12-14 04:28:15.000 348 22467.76 154.88 41465.57 47544.12 2023-12-14 04:28:16.000 348 22467.76 154.92 41465.63 88888.00 2023-12-14 04:28:17.000 348 22467.76 154.96 41465.73 88888.00 2023-12-14 04:28:18.000 348 22467.76 154.97 41465.79 88888.00 2023-12-14 04:28:19.000 348 22467.72 154.98 41465.75 88888.00 2023-12-14 04:28:20.000 348 22467.68 154.99 41465.68 47544.08 2023-12-14 04:28:21.000 348 22467.67 155.02 41465.65 88888.00 2023-12-14 04:28:22.000 348 22467.67 155.06 41465.67 88888.00 2023-12-14 04:28:23.000 348 22467.64 155.09 41465.69 88888.00 2023-12-14 04:28:24.000 348 22467.61 155.11 41465.69 88888.00 2023-12-14 04:28:25.000 348 22467.62 155.15 41465.71 47544.04 2023-12-14 04:28:26.000 348 22467.61 155.17 41465.78 88888.00 2023-12-14 04:28:27.000 348 22467.58 155.18 41465.83 88888.00 2023-12-14 04:28:28.000 348 22467.58 155.21 41465.84 88888.00 2023-12-14 04:28:29.000 348 22467.58 155.24 41465.81 88888.00 2023-12-14 04:28:30.000 348 22467.57 155.22 41465.78 47544.08 2023-12-14 04:28:31.000 348 22467.60 155.21 41465.84 88888.00 2023-12-14 04:28:32.000 348 22467.65 155.22 41465.91 88888.00 2023-12-14 04:28:33.000 348 22467.64 155.22 41465.91 88888.00 2023-12-14 04:28:34.000 348 22467.56 155.21 41465.88 88888.00 2023-12-14 04:28:35.000 348 22467.47 155.20 41465.84 47543.98 2023-12-14 04:28:36.000 348 22467.41 155.18 41465.81 88888.00 2023-12-14 04:28:37.000 348 22467.38 155.16 41465.77 88888.00 2023-12-14 04:28:38.000 348 22467.37 155.15 41465.79 88888.00 2023-12-14 04:28:39.000 348 22467.41 155.17 41465.87 88888.00 2023-12-14 04:28:40.000 348 22467.47 155.23 41465.94 47543.98 2023-12-14 04:28:41.000 348 22467.51 155.25 41465.93 88888.00 2023-12-14 04:28:42.000 348 22467.53 155.23 41465.91 88888.00 2023-12-14 04:28:43.000 348 22467.52 155.24 41465.91 88888.00 2023-12-14 04:28:44.000 348 22467.44 155.26 41465.86 88888.00 2023-12-14 04:28:45.000 348 22467.36 155.23 41465.79 47543.97 2023-12-14 04:28:46.000 348 22467.33 155.15 41465.77 88888.00 2023-12-14 04:28:47.000 348 22467.35 155.08 41465.81 88888.00 2023-12-14 04:28:48.000 348 22467.42 155.06 41465.86 88888.00 2023-12-14 04:28:49.000 348 22467.49 155.11 41465.88 88888.00 2023-12-14 04:28:50.000 348 22467.52 155.14 41465.88 47543.95 2023-12-14 04:28:51.000 348 22467.53 155.15 41465.89 88888.00 2023-12-14 04:28:52.000 348 22467.52 155.18 41465.93 88888.00 2023-12-14 04:28:53.000 348 22467.52 155.21 41465.98 88888.00 2023-12-14 04:28:54.000 348 22467.52 155.19 41466.02 88888.00 2023-12-14 04:28:55.000 348 22467.49 155.15 41466.00 47543.94 2023-12-14 04:28:56.000 348 22467.43 155.15 41465.92 88888.00 2023-12-14 04:28:57.000 348 22467.40 155.14 41465.84 88888.00 2023-12-14 04:28:58.000 348 22467.37 155.15 41465.83 88888.00 2023-12-14 04:28:59.000 348 22467.35 155.22 41465.88 88888.00 2023-12-14 04:29:00.000 348 22467.35 155.28 41465.89 47543.93 2023-12-14 04:29:01.000 348 22467.35 155.29 41465.82 88888.00 2023-12-14 04:29:02.000 348 22467.36 155.27 41465.74 88888.00 2023-12-14 04:29:03.000 348 22467.36 155.25 41465.74 88888.00 2023-12-14 04:29:04.000 348 22467.39 155.27 41465.82 88888.00 2023-12-14 04:29:05.000 348 22467.41 155.31 41465.87 47543.90 2023-12-14 04:29:06.000 348 22467.37 155.29 41465.82 88888.00 2023-12-14 04:29:07.000 348 22467.35 155.23 41465.78 88888.00 2023-12-14 04:29:08.000 348 22467.38 155.27 41465.84 88888.00 2023-12-14 04:29:09.000 348 22467.38 155.37 41465.85 88888.00 2023-12-14 04:29:10.000 348 22467.31 155.42 41465.70 47543.91 2023-12-14 04:29:11.000 348 22467.25 155.38 41465.59 88888.00 2023-12-14 04:29:12.000 348 22467.28 155.36 41465.65 88888.00 2023-12-14 04:29:13.000 348 22467.32 155.38 41465.78 88888.00 2023-12-14 04:29:14.000 348 22467.33 155.35 41465.84 88888.00 2023-12-14 04:29:15.000 348 22467.32 155.32 41465.88 47543.92 2023-12-14 04:29:16.000 348 22467.33 155.36 41465.94 88888.00 2023-12-14 04:29:17.000 348 22467.37 155.41 41466.00 88888.00 2023-12-14 04:29:18.000 348 22467.41 155.41 41466.02 88888.00 2023-12-14 04:29:19.000 348 22467.41 155.42 41466.00 88888.00 2023-12-14 04:29:20.000 348 22467.40 155.43 41466.02 47543.95 2023-12-14 04:29:21.000 348 22467.43 155.40 41466.06 88888.00 2023-12-14 04:29:22.000 348 22467.44 155.38 41466.09 88888.00 2023-12-14 04:29:23.000 348 22467.39 155.42 41466.06 88888.00 2023-12-14 04:29:24.000 348 22467.32 155.45 41466.00 88888.00 2023-12-14 04:29:25.000 348 22467.28 155.40 41465.96 47543.91 2023-12-14 04:29:26.000 348 22467.27 155.35 41465.98 88888.00 2023-12-14 04:29:27.000 348 22467.28 155.38 41466.04 88888.00 2023-12-14 04:29:28.000 348 22467.30 155.43 41466.00 88888.00 2023-12-14 04:29:29.000 348 22467.34 155.45 41465.90 88888.00 2023-12-14 04:29:30.000 348 22467.34 155.42 41465.89 47543.88 2023-12-14 04:29:31.000 348 22467.31 155.37 41465.91 88888.00 2023-12-14 04:29:32.000 348 22467.28 155.35 41465.93 88888.00 2023-12-14 04:29:33.000 348 22467.28 155.36 41465.89 88888.00 2023-12-14 04:29:34.000 348 22467.27 155.35 41465.86 88888.00 2023-12-14 04:29:35.000 348 22467.27 155.37 41465.90 47543.85 2023-12-14 04:29:36.000 348 22467.28 155.38 41465.96 88888.00 2023-12-14 04:29:37.000 348 22467.26 155.39 41465.95 88888.00 2023-12-14 04:29:38.000 348 22467.23 155.40 41465.88 88888.00 2023-12-14 04:29:39.000 348 22467.22 155.38 41465.86 88888.00 2023-12-14 04:29:40.000 348 22467.22 155.35 41465.94 47543.88 2023-12-14 04:29:41.000 348 22467.20 155.31 41465.96 88888.00 2023-12-14 04:29:42.000 348 22467.16 155.35 41465.93 88888.00 2023-12-14 04:29:43.000 348 22467.11 155.44 41465.90 88888.00 2023-12-14 04:29:44.000 348 22467.06 155.44 41465.87 88888.00 2023-12-14 04:29:45.000 348 22467.04 155.38 41465.82 47543.89 2023-12-14 04:29:46.000 348 22467.06 155.37 41465.84 88888.00 2023-12-14 04:29:47.000 348 22467.05 155.39 41465.88 88888.00 2023-12-14 04:29:48.000 348 22467.05 155.39 41465.87 88888.00 2023-12-14 04:29:49.000 348 22467.06 155.39 41465.87 88888.00 2023-12-14 04:29:50.000 348 22467.05 155.43 41465.92 47543.86 2023-12-14 04:29:51.000 348 22467.02 155.44 41465.96 88888.00 2023-12-14 04:29:52.000 348 22466.99 155.37 41465.94 88888.00 2023-12-14 04:29:53.000 348 22466.97 155.29 41465.88 88888.00 2023-12-14 04:29:54.000 348 22466.95 155.33 41465.87 88888.00 2023-12-14 04:29:55.000 348 22466.93 155.38 41465.85 47543.80 2023-12-14 04:29:56.000 348 22466.91 155.36 41465.84 88888.00 2023-12-14 04:29:57.000 348 22466.89 155.34 41465.84 88888.00 2023-12-14 04:29:58.000 348 22466.87 155.34 41465.86 88888.00 2023-12-14 04:29:59.000 348 22466.90 155.36 41465.95 88888.00 2023-12-14 04:30:00.000 348 22466.92 155.36 41466.02 47543.81 2023-12-14 04:30:01.000 348 22466.90 155.32 41465.95 88888.00 2023-12-14 04:30:02.000 348 22466.88 155.26 41465.86 88888.00 2023-12-14 04:30:03.000 348 22466.84 155.22 41465.86 88888.00 2023-12-14 04:30:04.000 348 22466.82 155.22 41465.90 88888.00 2023-12-14 04:30:05.000 348 22466.84 155.24 41465.91 47543.77 2023-12-14 04:30:06.000 348 22466.88 155.24 41465.90 88888.00 2023-12-14 04:30:07.000 348 22466.90 155.22 41465.91 88888.00 2023-12-14 04:30:08.000 348 22466.93 155.22 41465.93 88888.00 2023-12-14 04:30:09.000 348 22466.94 155.23 41465.89 88888.00 2023-12-14 04:30:10.000 348 22466.91 155.26 41465.80 47543.74 2023-12-14 04:30:11.000 348 22466.89 155.28 41465.76 88888.00 2023-12-14 04:30:12.000 348 22466.83 155.27 41465.71 88888.00 2023-12-14 04:30:13.000 348 22466.74 155.23 41465.64 88888.00 2023-12-14 04:30:14.000 348 22466.72 155.23 41465.62 88888.00 2023-12-14 04:30:15.000 348 22466.77 155.27 41465.62 47543.74 2023-12-14 04:30:16.000 348 22466.80 155.30 41465.61 88888.00 2023-12-14 04:30:17.000 348 22466.78 155.29 41465.60 88888.00 2023-12-14 04:30:18.000 348 22466.76 155.29 41465.64 88888.00 2023-12-14 04:30:19.000 348 22466.78 155.35 41465.76 88888.00 2023-12-14 04:30:20.000 348 22466.76 155.35 41465.83 47543.72 2023-12-14 04:30:21.000 348 22466.70 155.24 41465.79 88888.00 2023-12-14 04:30:22.000 348 22466.69 155.14 41465.74 88888.00 2023-12-14 04:30:23.000 348 22466.76 155.15 41465.77 88888.00 2023-12-14 04:30:24.000 348 22466.83 155.21 41465.83 88888.00 2023-12-14 04:30:25.000 348 22466.83 155.24 41465.84 47543.69 2023-12-14 04:30:26.000 348 22466.81 155.24 41465.79 88888.00 2023-12-14 04:30:27.000 348 22466.82 155.25 41465.82 88888.00 2023-12-14 04:30:28.000 348 22466.86 155.25 41465.91 88888.00 2023-12-14 04:30:29.000 348 22466.85 155.21 41465.93 88888.00 2023-12-14 04:30:30.000 348 22466.77 155.18 41465.87 47543.65 2023-12-14 04:30:31.000 348 22466.68 155.14 41465.82 88888.00 2023-12-14 04:30:32.000 348 22466.65 155.14 41465.83 88888.00 2023-12-14 04:30:33.000 348 22466.65 155.18 41465.85 88888.00 2023-12-14 04:30:34.000 348 22466.61 155.16 41465.83 88888.00 2023-12-14 04:30:35.000 348 22466.57 155.12 41465.82 47543.66 2023-12-14 04:30:36.000 348 22466.64 155.11 41465.89 88888.00 2023-12-14 04:30:37.000 348 22466.65 155.11 41465.96 88888.00 2023-12-14 04:30:38.000 348 22466.55 155.10 41465.89 88888.00 2023-12-14 04:30:39.000 348 22466.48 155.13 41465.81 88888.00 2023-12-14 04:30:40.000 348 22466.52 155.17 41465.82 47543.67 2023-12-14 04:30:41.000 348 22466.55 155.17 41465.77 88888.00 2023-12-14 04:30:42.000 348 22466.53 155.16 41465.67 88888.00 2023-12-14 04:30:43.000 348 22466.54 155.20 41465.66 88888.00 2023-12-14 04:30:44.000 348 22466.54 155.25 41465.72 88888.00 2023-12-14 04:30:45.000 348 22466.53 155.26 41465.73 47543.60 2023-12-14 04:30:46.000 348 22466.55 155.23 41465.71 88888.00 2023-12-14 04:30:47.000 348 22466.59 155.20 41465.73 88888.00 2023-12-14 04:30:48.000 348 22466.64 155.14 41465.77 88888.00 2023-12-14 04:30:49.000 348 22466.68 155.07 41465.84 88888.00 2023-12-14 04:30:50.000 348 22466.66 155.03 41465.91 47543.64 2023-12-14 04:30:51.000 348 22466.57 155.04 41465.90 88888.00 2023-12-14 04:30:52.000 348 22466.52 155.08 41465.85 88888.00 2023-12-14 04:30:53.000 348 22466.59 155.09 41465.82 88888.00 2023-12-14 04:30:54.000 348 22466.63 155.08 41465.80 88888.00 2023-12-14 04:30:55.000 348 22466.58 155.08 41465.79 47543.64 2023-12-14 04:30:56.000 348 22466.51 155.06 41465.80 88888.00 2023-12-14 04:30:57.000 348 22466.52 155.08 41465.85 88888.00 2023-12-14 04:30:58.000 348 22466.60 155.13 41465.95 88888.00 2023-12-14 04:30:59.000 348 22466.66 155.18 41466.01 88888.00 2023-12-14 04:31:00.000 348 22466.60 155.17 41465.96 47543.63 2023-12-14 04:31:01.000 348 22466.49 155.10 41465.86 88888.00 2023-12-14 04:31:02.000 348 22466.44 155.05 41465.83 88888.00 2023-12-14 04:31:03.000 348 22466.43 155.04 41465.85 88888.00 2023-12-14 04:31:04.000 348 22466.44 155.04 41465.84 88888.00 2023-12-14 04:31:05.000 348 22466.50 155.04 41465.83 47543.60 2023-12-14 04:31:06.000 348 22466.53 155.06 41465.86 88888.00 2023-12-14 04:31:07.000 348 22466.49 155.10 41465.88 88888.00 2023-12-14 04:31:08.000 348 22466.43 155.11 41465.88 88888.00 2023-12-14 04:31:09.000 348 22466.41 155.11 41465.82 88888.00 2023-12-14 04:31:10.000 348 22466.42 155.13 41465.76 47543.56 2023-12-14 04:31:11.000 348 22466.44 155.15 41465.80 88888.00 2023-12-14 04:31:12.000 348 22466.50 155.16 41465.89 88888.00 2023-12-14 04:31:13.000 348 22466.54 155.12 41465.88 88888.00 2023-12-14 04:31:14.000 348 22466.52 155.13 41465.84 88888.00 2023-12-14 04:31:15.000 348 22466.47 155.23 41465.85 47543.58 2023-12-14 04:31:16.000 348 22466.38 155.24 41465.83 88888.00 2023-12-14 04:31:17.000 348 22466.32 155.20 41465.81 88888.00 2023-12-14 04:31:18.000 348 22466.35 155.21 41465.87 88888.00 2023-12-14 04:31:19.000 348 22466.36 155.24 41465.97 88888.00 2023-12-14 04:31:20.000 348 22466.34 155.24 41466.03 47543.53 2023-12-14 04:31:21.000 348 22466.31 155.22 41466.01 88888.00 2023-12-14 04:31:22.000 348 22466.30 155.24 41465.97 88888.00 2023-12-14 04:31:23.000 348 22466.30 155.35 41465.95 88888.00 2023-12-14 04:31:24.000 348 22466.31 155.45 41465.94 88888.00 2023-12-14 04:31:25.000 348 22466.35 155.47 41465.94 47543.52 2023-12-14 04:31:26.000 348 22466.37 155.44 41465.98 88888.00 2023-12-14 04:31:27.000 348 22466.37 155.41 41466.03 88888.00 2023-12-14 04:31:28.000 348 22466.35 155.37 41466.01 88888.00 2023-12-14 04:31:29.000 348 22466.31 155.33 41465.94 88888.00 2023-12-14 04:31:30.000 348 22466.31 155.31 41465.88 47543.50 2023-12-14 04:31:31.000 348 22466.32 155.33 41465.90 88888.00 2023-12-14 04:31:32.000 348 22466.29 155.37 41465.97 88888.00 2023-12-14 04:31:33.000 348 22466.25 155.43 41466.00 88888.00 2023-12-14 04:31:34.000 348 22466.23 155.47 41466.00 88888.00 2023-12-14 04:31:35.000 348 22466.25 155.45 41466.02 47543.49 2023-12-14 04:31:36.000 348 22466.30 155.39 41466.05 88888.00 2023-12-14 04:31:37.000 348 22466.32 155.33 41466.06 88888.00 2023-12-14 04:31:38.000 348 22466.28 155.31 41466.05 88888.00 2023-12-14 04:31:39.000 348 22466.21 155.32 41466.01 88888.00 2023-12-14 04:31:40.000 348 22466.13 155.29 41465.92 47543.44 2023-12-14 04:31:41.000 348 22466.06 155.24 41465.83 88888.00 2023-12-14 04:31:42.000 348 22466.06 155.27 41465.84 88888.00 2023-12-14 04:31:43.000 348 22466.12 155.30 41465.88 88888.00 2023-12-14 04:31:44.000 348 22466.20 155.26 41465.85 88888.00 2023-12-14 04:31:45.000 348 22466.22 155.20 41465.82 47543.41 2023-12-14 04:31:46.000 348 22466.17 155.15 41465.81 88888.00 2023-12-14 04:31:47.000 348 22466.10 155.14 41465.79 88888.00 2023-12-14 04:31:48.000 348 22466.03 155.14 41465.74 88888.00 2023-12-14 04:31:49.000 348 22465.95 155.12 41465.72 88888.00 2023-12-14 04:31:50.000 348 22465.92 155.13 41465.78 47543.42 2023-12-14 04:31:51.000 348 22465.98 155.18 41465.87 88888.00 2023-12-14 04:31:52.000 348 22466.04 155.21 41465.92 88888.00 2023-12-14 04:31:53.000 348 22466.05 155.17 41465.93 88888.00 2023-12-14 04:31:54.000 348 22466.04 155.19 41465.95 88888.00 2023-12-14 04:31:55.000 348 22466.07 155.29 41466.02 47543.38 2023-12-14 04:31:56.000 348 22466.12 155.38 41466.02 88888.00 2023-12-14 04:31:57.000 348 22466.12 155.38 41465.94 88888.00 2023-12-14 04:31:58.000 348 22466.08 155.35 41465.88 88888.00 2023-12-14 04:31:59.000 348 22466.07 155.36 41465.86 88888.00 2023-12-14 04:32:00.000 348 22466.08 155.35 41465.85 47543.37 2023-12-14 04:32:01.000 348 22466.09 155.34 41465.85 88888.00 2023-12-14 04:32:02.000 348 22466.11 155.38 41465.85 88888.00 2023-12-14 04:32:03.000 348 22466.12 155.40 41465.84 88888.00 2023-12-14 04:32:04.000 348 22466.12 155.37 41465.83 88888.00 2023-12-14 04:32:05.000 348 22466.14 155.36 41465.88 47543.38 2023-12-14 04:32:06.000 348 22466.15 155.36 41465.91 88888.00 2023-12-14 04:32:07.000 348 22466.13 155.32 41465.83 88888.00 2023-12-14 04:32:08.000 348 22466.13 155.26 41465.71 88888.00 2023-12-14 04:32:09.000 348 22466.17 155.22 41465.69 88888.00 2023-12-14 04:32:10.000 348 22466.17 155.23 41465.77 47543.40 2023-12-14 04:32:11.000 348 22466.16 155.29 41465.81 88888.00 2023-12-14 04:32:12.000 348 22466.16 155.37 41465.79 88888.00 2023-12-14 04:32:13.000 348 22466.14 155.40 41465.77 88888.00 2023-12-14 04:32:14.000 348 22466.11 155.37 41465.75 88888.00 2023-12-14 04:32:15.000 348 22466.14 155.35 41465.71 47543.42 2023-12-14 04:32:16.000 348 22466.17 155.34 41465.66 88888.00 2023-12-14 04:32:17.000 348 22466.14 155.32 41465.61 88888.00 2023-12-14 04:32:18.000 348 22466.08 155.35 41465.56 88888.00 2023-12-14 04:32:19.000 348 22466.08 155.37 41465.54 88888.00 2023-12-14 04:32:20.000 348 22466.09 155.36 41465.56 47543.39 2023-12-14 04:32:21.000 348 22466.07 155.37 41465.62 88888.00 2023-12-14 04:32:22.000 348 22466.06 155.38 41465.68 88888.00 2023-12-14 04:32:23.000 348 22466.06 155.41 41465.72 88888.00 2023-12-14 04:32:24.000 348 22466.08 155.44 41465.77 88888.00 2023-12-14 04:32:25.000 348 22466.03 155.43 41465.77 47543.40 2023-12-14 04:32:26.000 348 22465.93 155.35 41465.69 88888.00 2023-12-14 04:32:27.000 348 22465.85 155.25 41465.62 88888.00 2023-12-14 04:32:28.000 348 22465.84 155.20 41465.66 88888.00 2023-12-14 04:32:29.000 348 22465.87 155.24 41465.79 88888.00 2023-12-14 04:32:30.000 348 22465.91 155.32 41465.88 47543.33 2023-12-14 04:32:31.000 348 22465.95 155.37 41465.86 88888.00 2023-12-14 04:32:32.000 348 22465.97 155.37 41465.81 88888.00 2023-12-14 04:32:33.000 348 22465.91 155.34 41465.75 88888.00 2023-12-14 04:32:34.000 348 22465.84 155.31 41465.72 88888.00 2023-12-14 04:32:35.000 348 22465.84 155.33 41465.79 47543.37 2023-12-14 04:32:36.000 348 22465.86 155.36 41465.86 88888.00 2023-12-14 04:32:37.000 348 22465.85 155.35 41465.85 88888.00 2023-12-14 04:32:38.000 348 22465.87 155.34 41465.86 88888.00 2023-12-14 04:32:39.000 348 22465.93 155.35 41465.94 88888.00 2023-12-14 04:32:40.000 348 22465.94 155.35 41465.98 47543.30 2023-12-14 04:32:41.000 348 22465.90 155.35 41465.95 88888.00 2023-12-14 04:32:42.000 348 22465.84 155.36 41465.93 88888.00 2023-12-14 04:32:43.000 348 22465.79 155.36 41465.94 88888.00 2023-12-14 04:32:44.000 348 22465.78 155.36 41465.99 88888.00 2023-12-14 04:32:45.000 348 22465.80 155.37 41466.04 47543.28 2023-12-14 04:32:46.000 348 22465.81 155.38 41466.06 88888.00 2023-12-14 04:32:47.000 348 22465.81 155.37 41466.07 88888.00 2023-12-14 04:32:48.000 348 22465.75 155.40 41466.07 88888.00 2023-12-14 04:32:49.000 348 22465.69 155.47 41466.03 88888.00 2023-12-14 04:32:50.000 348 22465.65 155.49 41466.00 47543.21 2023-12-14 04:32:51.000 348 22465.64 155.44 41466.02 88888.00 2023-12-14 04:32:52.000 348 22465.63 155.39 41466.01 88888.00 2023-12-14 04:32:53.000 348 22465.61 155.36 41466.01 88888.00 2023-12-14 04:32:54.000 348 22465.57 155.37 41466.03 88888.00 2023-12-14 04:32:55.000 348 22465.53 155.40 41466.02 47543.18 2023-12-14 04:32:56.000 348 22465.53 155.41 41465.99 88888.00 2023-12-14 04:32:57.000 348 22465.53 155.40 41465.98 88888.00 2023-12-14 04:32:58.000 348 22465.49 155.36 41465.99 88888.00 2023-12-14 04:32:59.000 348 22465.48 155.28 41466.03 88888.00 2023-12-14 04:33:00.000 348 22465.47 155.20 41466.06 47543.15 2023-12-14 04:33:01.000 348 22465.41 155.20 41466.06 88888.00 2023-12-14 04:33:02.000 348 22465.39 155.25 41466.09 88888.00 2023-12-14 04:33:03.000 348 22465.42 155.29 41466.15 88888.00 2023-12-14 04:33:04.000 348 22465.42 155.26 41466.13 88888.00 2023-12-14 04:33:05.000 348 22465.40 155.22 41466.01 47543.08 2023-12-14 04:33:06.000 348 22465.40 155.19 41465.93 88888.00 2023-12-14 04:33:07.000 348 22465.35 155.21 41465.89 88888.00 2023-12-14 04:33:08.000 348 22465.28 155.23 41465.87 88888.00 2023-12-14 04:33:09.000 348 22465.29 155.22 41465.90 88888.00 2023-12-14 04:33:10.000 348 22465.35 155.20 41465.96 47543.08 2023-12-14 04:33:11.000 348 22465.32 155.25 41465.97 88888.00 2023-12-14 04:33:12.000 348 22465.25 155.31 41465.95 88888.00 2023-12-14 04:33:13.000 348 22465.26 155.36 41466.00 88888.00 2023-12-14 04:33:14.000 348 22465.31 155.36 41466.02 88888.00 2023-12-14 04:33:15.000 348 22465.31 155.28 41465.98 47543.02 2023-12-14 04:33:16.000 348 22465.30 155.21 41465.95 88888.00 2023-12-14 04:33:17.000 348 22465.31 155.22 41465.96 88888.00 2023-12-14 04:33:18.000 348 22465.31 155.25 41465.91 88888.00 2023-12-14 04:33:19.000 348 22465.31 155.25 41465.91 88888.00 2023-12-14 04:33:20.000 348 22465.35 155.23 41466.02 47543.03 2023-12-14 04:33:21.000 348 22465.38 155.22 41466.08 88888.00 2023-12-14 04:33:22.000 348 22465.35 155.19 41465.97 88888.00 2023-12-14 04:33:23.000 348 22465.35 155.18 41465.88 88888.00 2023-12-14 04:33:24.000 348 22465.41 155.18 41465.92 88888.00 2023-12-14 04:33:25.000 348 22465.44 155.18 41465.93 47543.05 2023-12-14 04:33:26.000 348 22465.40 155.18 41465.84 88888.00 2023-12-14 04:33:27.000 348 22465.40 155.20 41465.79 88888.00 2023-12-14 04:33:28.000 348 22465.40 155.23 41465.82 88888.00 2023-12-14 04:33:29.000 348 22465.39 155.22 41465.81 88888.00 2023-12-14 04:33:30.000 348 22465.40 155.19 41465.79 47543.04 2023-12-14 04:33:31.000 348 22465.42 155.18 41465.80 88888.00 2023-12-14 04:33:32.000 348 22465.43 155.13 41465.81 88888.00 2023-12-14 04:33:33.000 348 22465.45 155.10 41465.83 88888.00 2023-12-14 04:33:34.000 348 22465.48 155.13 41465.88 88888.00 2023-12-14 04:33:35.000 348 22465.49 155.20 41465.94 47543.02 2023-12-14 04:33:36.000 348 22465.49 155.22 41465.99 88888.00 2023-12-14 04:33:37.000 348 22465.45 155.17 41465.96 88888.00 2023-12-14 04:33:38.000 348 22465.41 155.19 41465.88 88888.00 2023-12-14 04:33:39.000 348 22465.40 155.27 41465.81 88888.00 2023-12-14 04:33:40.000 348 22465.39 155.31 41465.86 47542.99 2023-12-14 04:33:41.000 348 22465.39 155.34 41465.97 88888.00 2023-12-14 04:33:42.000 348 22465.37 155.40 41465.99 88888.00 2023-12-14 04:33:43.000 348 22465.33 155.47 41465.88 88888.00 2023-12-14 04:33:44.000 348 22465.32 155.55 41465.82 88888.00 2023-12-14 04:33:45.000 348 22465.31 155.63 41465.87 47542.97 2023-12-14 04:33:46.000 348 22465.28 155.70 41465.97 88888.00 2023-12-14 04:33:47.000 348 22465.26 155.72 41466.04 88888.00 2023-12-14 04:33:48.000 348 22465.24 155.68 41466.02 88888.00 2023-12-14 04:33:49.000 348 22465.23 155.65 41465.97 88888.00 2023-12-14 04:33:50.000 348 22465.26 155.63 41466.01 47543.02 2023-12-14 04:33:51.000 348 22465.31 155.59 41466.10 88888.00 2023-12-14 04:33:52.000 348 22465.36 155.55 41466.11 88888.00 2023-12-14 04:33:53.000 348 22465.40 155.53 41466.06 88888.00 2023-12-14 04:33:54.000 348 22465.42 155.50 41466.11 88888.00 2023-12-14 04:33:55.000 348 22465.43 155.46 41466.19 47543.02 2023-12-14 04:33:56.000 348 22465.40 155.38 41466.17 88888.00 2023-12-14 04:33:57.000 348 22465.33 155.29 41466.06 88888.00 2023-12-14 04:33:58.000 348 22465.31 155.26 41466.03 88888.00 2023-12-14 04:33:59.000 348 22465.32 155.26 41466.00 88888.00 2023-12-14 04:34:00.000 348 22465.34 155.26 41465.93 47543.05 2023-12-14 04:34:01.000 348 22465.33 155.30 41465.93 88888.00 2023-12-14 04:34:02.000 348 22465.26 155.31 41465.98 88888.00 2023-12-14 04:34:03.000 348 22465.22 155.27 41466.02 88888.00 2023-12-14 04:34:04.000 348 22465.26 155.27 41466.03 88888.00 2023-12-14 04:34:05.000 348 22465.29 155.33 41465.98 47543.02 2023-12-14 04:34:06.000 348 22465.26 155.35 41465.96 88888.00 2023-12-14 04:34:07.000 348 22465.20 155.29 41466.01 88888.00 2023-12-14 04:34:08.000 348 22465.17 155.24 41466.02 88888.00 2023-12-14 04:34:09.000 348 22465.18 155.26 41466.04 88888.00 2023-12-14 04:34:10.000 348 22465.17 155.30 41466.12 47542.99 2023-12-14 04:34:11.000 348 22465.15 155.28 41466.16 88888.00 2023-12-14 04:34:12.000 348 22465.10 155.26 41466.10 88888.00 2023-12-14 04:34:13.000 348 22465.07 155.26 41465.98 88888.00 2023-12-14 04:34:14.000 348 22465.02 155.24 41465.93 88888.00 2023-12-14 04:34:15.000 348 22465.00 155.22 41465.93 47542.94 2023-12-14 04:34:16.000 348 22465.03 155.26 41465.97 88888.00 2023-12-14 04:34:17.000 348 22465.13 155.35 41466.10 88888.00 2023-12-14 04:34:18.000 348 22465.18 155.43 41466.24 88888.00 2023-12-14 04:34:19.000 348 22465.13 155.46 41466.24 88888.00 2023-12-14 04:34:20.000 348 22465.05 155.43 41466.16 47542.84 2023-12-14 04:34:21.000 348 22464.98 155.39 41466.09 88888.00 2023-12-14 04:34:22.000 348 22464.92 155.34 41466.03 88888.00 2023-12-14 04:34:23.000 348 22464.89 155.31 41466.02 88888.00 2023-12-14 04:34:24.000 348 22464.92 155.34 41466.06 88888.00 2023-12-14 04:34:25.000 348 22464.97 155.42 41466.12 47542.83 2023-12-14 04:34:26.000 348 22464.98 155.49 41466.09 88888.00 2023-12-14 04:34:27.000 348 22464.96 155.55 41465.98 88888.00 2023-12-14 04:34:28.000 348 22464.97 155.58 41465.98 88888.00 2023-12-14 04:34:29.000 348 22465.02 155.53 41466.09 88888.00 2023-12-14 04:34:30.000 348 22465.03 155.44 41466.16 47542.84 2023-12-14 04:34:31.000 348 22464.99 155.40 41466.18 88888.00 2023-12-14 04:34:32.000 348 22464.95 155.42 41466.17 88888.00 2023-12-14 04:34:33.000 348 22464.99 155.51 41466.16 88888.00 2023-12-14 04:34:34.000 348 22465.06 155.66 41466.23 88888.00 2023-12-14 04:34:35.000 348 22465.10 155.72 41466.31 47542.86 2023-12-14 04:34:36.000 348 22465.09 155.68 41466.26 88888.00 2023-12-14 04:34:37.000 348 22465.06 155.64 41466.11 88888.00 2023-12-14 04:34:38.000 348 22465.05 155.65 41466.00 88888.00 2023-12-14 04:34:39.000 348 22465.07 155.65 41465.98 88888.00 2023-12-14 04:34:40.000 348 22465.11 155.63 41465.99 47542.83 2023-12-14 04:34:41.000 348 22465.10 155.63 41465.95 88888.00 2023-12-14 04:34:42.000 348 22465.07 155.72 41465.93 88888.00 2023-12-14 04:34:43.000 348 22465.10 155.86 41465.94 88888.00 2023-12-14 04:34:44.000 348 22465.12 155.92 41465.93 88888.00 2023-12-14 04:34:45.000 348 22465.13 155.91 41465.93 47542.83 2023-12-14 04:34:46.000 348 22465.13 155.88 41466.00 88888.00 2023-12-14 04:34:47.000 348 22465.12 155.89 41466.03 88888.00 2023-12-14 04:34:48.000 348 22465.11 155.92 41466.00 88888.00 2023-12-14 04:34:49.000 348 22465.08 155.93 41466.00 88888.00 2023-12-14 04:34:50.000 348 22465.06 155.93 41466.06 47542.84 2023-12-14 04:34:51.000 348 22465.07 155.94 41466.13 88888.00 2023-12-14 04:34:52.000 348 22465.09 155.97 41466.17 88888.00 2023-12-14 04:34:53.000 348 22465.08 156.00 41466.19 88888.00 2023-12-14 04:34:54.000 348 22465.05 155.95 41466.15 88888.00 2023-12-14 04:34:55.000 348 22465.00 155.85 41466.06 47542.83 2023-12-14 04:34:56.000 348 22464.97 155.81 41466.01 88888.00 2023-12-14 04:34:57.000 348 22464.97 155.82 41466.06 88888.00 2023-12-14 04:34:58.000 348 22464.94 155.84 41466.11 88888.00 2023-12-14 04:34:59.000 348 22464.89 155.81 41466.06 88888.00 2023-12-14 04:35:00.000 348 22464.85 155.74 41466.00 47542.85 2023-12-14 04:35:01.000 348 22464.84 155.66 41466.04 88888.00 2023-12-14 04:35:02.000 348 22464.85 155.62 41466.12 88888.00 2023-12-14 04:35:03.000 348 22464.87 155.59 41466.14 88888.00 2023-12-14 04:35:04.000 348 22464.88 155.61 41466.14 88888.00 2023-12-14 04:35:05.000 348 22464.83 155.65 41466.13 47542.81 2023-12-14 04:35:06.000 348 22464.81 155.65 41466.12 88888.00 2023-12-14 04:35:07.000 348 22464.86 155.62 41466.09 88888.00 2023-12-14 04:35:08.000 348 22464.87 155.62 41466.06 88888.00 2023-12-14 04:35:09.000 348 22464.82 155.65 41466.06 88888.00 2023-12-14 04:35:10.000 348 22464.79 155.68 41466.04 47542.79 2023-12-14 04:35:11.000 348 22464.75 155.65 41466.00 88888.00 2023-12-14 04:35:12.000 348 22464.70 155.61 41465.98 88888.00 2023-12-14 04:35:13.000 348 22464.68 155.60 41465.96 88888.00 2023-12-14 04:35:14.000 348 22464.69 155.64 41465.94 88888.00 2023-12-14 04:35:15.000 348 22464.74 155.67 41465.96 47542.73 2023-12-14 04:35:16.000 348 22464.77 155.68 41465.98 88888.00 2023-12-14 04:35:17.000 348 22464.73 155.73 41465.98 88888.00 2023-12-14 04:35:18.000 348 22464.67 155.84 41465.99 88888.00 2023-12-14 04:35:19.000 348 22464.64 155.89 41466.02 88888.00 2023-12-14 04:35:20.000 348 22464.63 155.87 41466.00 47542.65 2023-12-14 04:35:21.000 348 22464.61 155.84 41465.93 88888.00 2023-12-14 04:35:22.000 348 22464.59 155.83 41465.88 88888.00 2023-12-14 04:35:23.000 348 22464.58 155.87 41465.89 88888.00 2023-12-14 04:35:24.000 348 22464.60 155.96 41465.98 88888.00 2023-12-14 04:35:25.000 348 22464.63 156.01 41466.02 47542.64 2023-12-14 04:35:26.000 348 22464.58 156.00 41465.97 88888.00 2023-12-14 04:35:27.000 348 22464.50 156.01 41465.87 88888.00 2023-12-14 04:35:28.000 348 22464.48 156.03 41465.86 88888.00 2023-12-14 04:35:29.000 348 22464.53 156.04 41465.94 88888.00 2023-12-14 04:35:30.000 348 22464.57 156.03 41466.00 47542.61 2023-12-14 04:35:31.000 348 22464.56 156.01 41465.96 88888.00 2023-12-14 04:35:32.000 348 22464.52 156.03 41465.96 88888.00 2023-12-14 04:35:33.000 348 22464.51 156.09 41465.98 88888.00 2023-12-14 04:35:34.000 348 22464.49 156.10 41465.98 88888.00 2023-12-14 04:35:35.000 348 22464.46 156.12 41466.03 47542.60 2023-12-14 04:35:36.000 348 22464.44 156.18 41466.09 88888.00 2023-12-14 04:35:37.000 348 22464.45 156.21 41466.10 88888.00 2023-12-14 04:35:38.000 348 22464.47 156.17 41466.11 88888.00 2023-12-14 04:35:39.000 348 22464.50 156.10 41466.14 88888.00 2023-12-14 04:35:40.000 348 22464.53 156.09 41466.18 47542.62 2023-12-14 04:35:41.000 348 22464.51 156.15 41466.20 88888.00 2023-12-14 04:35:42.000 348 22464.44 156.18 41466.18 88888.00 2023-12-14 04:35:43.000 348 22464.43 156.16 41466.13 88888.00 2023-12-14 04:35:44.000 348 22464.47 156.14 41466.06 88888.00 2023-12-14 04:35:45.000 348 22464.46 156.10 41465.96 47542.61 2023-12-14 04:35:46.000 348 22464.38 156.03 41465.86 88888.00 2023-12-14 04:35:47.000 348 22464.32 155.99 41465.84 88888.00 2023-12-14 04:35:48.000 348 22464.35 155.99 41465.92 88888.00 2023-12-14 04:35:49.000 348 22464.41 155.98 41465.94 88888.00 2023-12-14 04:35:50.000 348 22464.44 155.98 41465.86 47542.58 2023-12-14 04:35:51.000 348 22464.43 155.98 41465.82 88888.00 2023-12-14 04:35:52.000 348 22464.41 155.97 41465.85 88888.00 2023-12-14 04:35:53.000 348 22464.38 155.96 41465.88 88888.00 2023-12-14 04:35:54.000 348 22464.40 155.98 41465.89 88888.00 2023-12-14 04:35:55.000 348 22464.42 155.96 41465.86 47542.57 2023-12-14 04:35:56.000 348 22464.40 155.93 41465.85 88888.00 2023-12-14 04:35:57.000 348 22464.37 155.96 41465.93 88888.00 2023-12-14 04:35:58.000 348 22464.30 156.02 41465.96 88888.00 2023-12-14 04:35:59.000 348 22464.27 156.06 41465.89 88888.00 2023-12-14 04:36:00.000 348 22464.29 156.10 41465.85 47542.54 2023-12-14 04:36:01.000 348 22464.31 156.09 41465.86 88888.00 2023-12-14 04:36:02.000 348 22464.30 155.98 41465.86 88888.00 2023-12-14 04:36:03.000 348 22464.31 155.91 41465.91 88888.00 2023-12-14 04:36:04.000 348 22464.31 155.93 41465.98 88888.00 2023-12-14 04:36:05.000 348 22464.29 155.99 41466.00 47542.53 2023-12-14 04:36:06.000 348 22464.28 156.01 41465.98 88888.00 2023-12-14 04:36:07.000 348 22464.27 155.98 41465.95 88888.00 2023-12-14 04:36:08.000 348 22464.21 155.93 41465.91 88888.00 2023-12-14 04:36:09.000 348 22464.16 155.91 41465.90 88888.00 2023-12-14 04:36:10.000 348 22464.17 155.93 41465.93 47542.50 2023-12-14 04:36:11.000 348 22464.18 155.88 41465.93 88888.00 2023-12-14 04:36:12.000 348 22464.15 155.80 41465.88 88888.00 2023-12-14 04:36:13.000 348 22464.11 155.77 41465.83 88888.00 2023-12-14 04:36:14.000 348 22464.07 155.81 41465.86 88888.00 2023-12-14 04:36:15.000 348 22464.08 155.84 41465.98 47542.45 2023-12-14 04:36:16.000 348 22464.12 155.81 41466.02 88888.00 2023-12-14 04:36:17.000 348 22464.10 155.76 41465.96 88888.00 2023-12-14 04:36:18.000 348 22464.03 155.72 41465.92 88888.00 2023-12-14 04:36:19.000 348 22464.01 155.76 41465.94 88888.00 2023-12-14 04:36:20.000 348 22464.03 155.84 41465.99 47542.48 2023-12-14 04:36:21.000 348 22464.04 155.85 41465.97 88888.00 2023-12-14 04:36:22.000 348 22464.07 155.81 41465.90 88888.00 2023-12-14 04:36:23.000 348 22464.10 155.81 41465.88 88888.00 2023-12-14 04:36:24.000 348 22464.06 155.83 41465.88 88888.00 2023-12-14 04:36:25.000 348 22464.02 155.83 41465.88 47542.49 2023-12-14 04:36:26.000 348 22464.02 155.79 41465.83 88888.00 2023-12-14 04:36:27.000 348 22464.04 155.77 41465.81 88888.00 2023-12-14 04:36:28.000 348 22464.07 155.82 41465.93 88888.00 2023-12-14 04:36:29.000 348 22464.08 155.87 41466.08 88888.00 2023-12-14 04:36:30.000 348 22464.08 155.85 41466.17 47542.49 2023-12-14 04:36:31.000 348 22464.06 155.84 41466.20 88888.00 2023-12-14 04:36:32.000 348 22464.03 155.82 41466.13 88888.00 2023-12-14 04:36:33.000 348 22464.00 155.80 41465.99 88888.00 2023-12-14 04:36:34.000 348 22463.98 155.77 41465.90 88888.00 2023-12-14 04:36:35.000 348 22463.95 155.71 41465.86 47542.48 2023-12-14 04:36:36.000 348 22463.95 155.66 41465.85 88888.00 2023-12-14 04:36:37.000 348 22463.99 155.66 41465.91 88888.00 2023-12-14 04:36:38.000 348 22464.04 155.69 41466.02 88888.00 2023-12-14 04:36:39.000 348 22464.08 155.72 41466.05 88888.00 2023-12-14 04:36:40.000 348 22464.08 155.77 41466.02 47542.47 2023-12-14 04:36:41.000 348 22464.06 155.79 41465.98 88888.00 2023-12-14 04:36:42.000 348 22464.06 155.77 41465.94 88888.00 2023-12-14 04:36:43.000 348 22464.08 155.78 41465.95 88888.00 2023-12-14 04:36:44.000 348 22464.06 155.82 41466.01 88888.00 2023-12-14 04:36:45.000 348 22464.02 155.82 41465.99 47542.46 2023-12-14 04:36:46.000 348 22464.01 155.83 41465.91 88888.00 2023-12-14 04:36:47.000 348 22464.02 155.88 41465.93 88888.00 2023-12-14 04:36:48.000 348 22464.01 155.94 41466.04 88888.00 2023-12-14 04:36:49.000 348 22464.02 155.92 41466.11 88888.00 2023-12-14 04:36:50.000 348 22464.05 155.87 41466.12 47542.44 2023-12-14 04:36:51.000 348 22464.07 155.87 41466.12 88888.00 2023-12-14 04:36:52.000 348 22464.06 155.89 41466.13 88888.00 2023-12-14 04:36:53.000 348 22463.99 155.85 41466.07 88888.00 2023-12-14 04:36:54.000 348 22463.93 155.77 41465.99 88888.00 2023-12-14 04:36:55.000 348 22463.93 155.75 41465.98 47542.45 2023-12-14 04:36:56.000 348 22463.99 155.78 41466.02 88888.00 2023-12-14 04:36:57.000 348 22464.02 155.80 41466.07 88888.00 2023-12-14 04:36:58.000 348 22464.02 155.78 41466.13 88888.00 2023-12-14 04:36:59.000 348 22463.98 155.75 41466.13 88888.00 2023-12-14 04:37:00.000 348 22463.96 155.72 41466.05 47542.46 2023-12-14 04:37:01.000 348 22463.96 155.71 41466.02 88888.00 2023-12-14 04:37:02.000 348 22463.96 155.71 41466.02 88888.00 2023-12-14 04:37:03.000 348 22463.98 155.69 41466.02 88888.00 2023-12-14 04:37:04.000 348 22464.02 155.67 41466.06 88888.00 2023-12-14 04:37:05.000 348 22464.00 155.61 41466.07 47542.49 2023-12-14 04:37:06.000 348 22463.94 155.54 41466.01 88888.00 2023-12-14 04:37:07.000 348 22463.92 155.57 41465.98 88888.00 2023-12-14 04:37:08.000 348 22463.95 155.62 41466.04 88888.00 2023-12-14 04:37:09.000 348 22463.97 155.59 41466.11 88888.00 2023-12-14 04:37:10.000 348 22463.99 155.52 41466.11 47542.48 2023-12-14 04:37:11.000 348 22464.02 155.47 41466.05 88888.00 2023-12-14 04:37:12.000 348 22464.03 155.41 41466.02 88888.00 2023-12-14 04:37:13.000 348 22463.98 155.36 41466.06 88888.00 2023-12-14 04:37:14.000 348 22463.91 155.33 41466.06 88888.00 2023-12-14 04:37:15.000 348 22463.85 155.34 41466.02 47542.42 2023-12-14 04:37:16.000 348 22463.78 155.34 41465.94 88888.00 2023-12-14 04:37:17.000 348 22463.72 155.33 41465.87 88888.00 2023-12-14 04:37:18.000 348 22463.71 155.36 41465.96 88888.00 2023-12-14 04:37:19.000 348 22463.75 155.42 41466.14 88888.00 2023-12-14 04:37:20.000 348 22463.76 155.42 41466.18 47542.39 2023-12-14 04:37:21.000 348 22463.72 155.35 41466.09 88888.00 2023-12-14 04:37:22.000 348 22463.70 155.27 41466.07 88888.00 2023-12-14 04:37:23.000 348 22463.72 155.25 41466.16 88888.00 2023-12-14 04:37:24.000 348 22463.72 155.23 41466.16 88888.00 2023-12-14 04:37:25.000 348 22463.71 155.22 41466.10 47542.40 2023-12-14 04:37:26.000 348 22463.74 155.22 41466.09 88888.00 2023-12-14 04:37:27.000 348 22463.76 155.19 41466.11 88888.00 2023-12-14 04:37:28.000 348 22463.75 155.17 41466.11 88888.00 2023-12-14 04:37:29.000 348 22463.75 155.17 41466.08 88888.00 2023-12-14 04:37:30.000 348 22463.76 155.12 41466.10 47542.43 2023-12-14 04:37:31.000 348 22463.76 155.06 41466.13 88888.00 2023-12-14 04:37:32.000 348 22463.76 155.01 41466.06 88888.00 2023-12-14 04:37:33.000 348 22463.76 154.94 41466.00 88888.00 2023-12-14 04:37:34.000 348 22463.75 154.87 41466.04 88888.00 2023-12-14 04:37:35.000 348 22463.77 154.83 41466.10 47542.41 2023-12-14 04:37:36.000 348 22463.82 154.84 41466.12 88888.00 2023-12-14 04:37:37.000 348 22463.85 154.86 41466.08 88888.00 2023-12-14 04:37:38.000 348 22463.82 154.84 41466.02 88888.00 2023-12-14 04:37:39.000 348 22463.77 154.85 41465.96 88888.00 2023-12-14 04:37:40.000 348 22463.73 154.87 41465.89 47542.42 2023-12-14 04:37:41.000 348 22463.70 154.81 41465.82 88888.00 2023-12-14 04:37:42.000 348 22463.72 154.78 41465.86 88888.00 2023-12-14 04:37:43.000 348 22463.80 154.86 41465.98 88888.00 2023-12-14 04:37:44.000 348 22463.82 154.92 41466.02 88888.00 2023-12-14 04:37:45.000 348 22463.77 154.93 41466.02 47542.39 2023-12-14 04:37:46.000 348 22463.75 154.96 41466.07 88888.00 2023-12-14 04:37:47.000 348 22463.79 155.01 41466.14 88888.00 2023-12-14 04:37:48.000 348 22463.82 155.05 41466.11 88888.00 2023-12-14 04:37:49.000 348 22463.78 155.07 41466.01 88888.00 2023-12-14 04:37:50.000 348 22463.75 155.08 41465.93 47542.37 2023-12-14 04:37:51.000 348 22463.76 155.08 41465.91 88888.00 2023-12-14 04:37:52.000 348 22463.73 155.07 41465.88 88888.00 2023-12-14 04:37:53.000 348 22463.72 155.08 41465.82 88888.00 2023-12-14 04:37:54.000 348 22463.78 155.13 41465.86 88888.00 2023-12-14 04:37:55.000 348 22463.83 155.19 41465.98 47542.36 2023-12-14 04:37:56.000 348 22463.82 155.23 41466.07 88888.00 2023-12-14 04:37:57.000 348 22463.78 155.25 41466.05 88888.00 2023-12-14 04:37:58.000 348 22463.74 155.23 41465.96 88888.00 2023-12-14 04:37:59.000 348 22463.70 155.21 41465.95 88888.00 2023-12-14 04:38:00.000 348 22463.68 155.20 41465.96 47542.40 2023-12-14 04:38:01.000 348 22463.71 155.19 41465.94 88888.00 2023-12-14 04:38:02.000 348 22463.74 155.20 41465.94 88888.00 2023-12-14 04:38:03.000 348 22463.76 155.24 41465.97 88888.00 2023-12-14 04:38:04.000 348 22463.76 155.28 41465.98 88888.00 2023-12-14 04:38:05.000 348 22463.77 155.27 41465.97 47542.45 2023-12-14 04:38:06.000 348 22463.76 155.25 41465.94 88888.00 2023-12-14 04:38:07.000 348 22463.76 155.22 41465.92 88888.00 2023-12-14 04:38:08.000 348 22463.82 155.16 41465.97 88888.00 2023-12-14 04:38:09.000 348 22463.89 155.14 41466.04 88888.00 2023-12-14 04:38:10.000 348 22463.90 155.18 41466.08 47542.48 2023-12-14 04:38:11.000 348 22463.86 155.21 41466.07 88888.00 2023-12-14 04:38:12.000 348 22463.81 155.19 41466.03 88888.00 2023-12-14 04:38:13.000 348 22463.80 155.21 41466.04 88888.00 2023-12-14 04:38:14.000 348 22463.84 155.31 41466.07 88888.00 2023-12-14 04:38:15.000 348 22463.84 155.37 41466.04 47542.45 2023-12-14 04:38:16.000 348 22463.79 155.33 41465.98 88888.00 2023-12-14 04:38:17.000 348 22463.75 155.23 41465.98 88888.00 2023-12-14 04:38:18.000 348 22463.76 155.24 41466.00 88888.00 2023-12-14 04:38:19.000 348 22463.79 155.31 41466.00 88888.00 2023-12-14 04:38:20.000 348 22463.78 155.34 41465.96 47542.44 2023-12-14 04:38:21.000 348 22463.78 155.34 41465.89 88888.00 2023-12-14 04:38:22.000 348 22463.79 155.34 41465.87 88888.00 2023-12-14 04:38:23.000 348 22463.78 155.31 41465.88 88888.00 2023-12-14 04:38:24.000 348 22463.76 155.30 41465.90 88888.00 2023-12-14 04:38:25.000 348 22463.75 155.34 41465.99 47542.41 2023-12-14 04:38:26.000 348 22463.75 155.42 41466.16 88888.00 2023-12-14 04:38:27.000 348 22463.72 155.49 41466.23 88888.00 2023-12-14 04:38:28.000 348 22463.67 155.48 41466.13 88888.00 2023-12-14 04:38:29.000 348 22463.66 155.44 41466.02 88888.00 2023-12-14 04:38:30.000 348 22463.67 155.44 41466.01 47542.40 2023-12-14 04:38:31.000 348 22463.68 155.44 41466.01 88888.00 2023-12-14 04:38:32.000 348 22463.68 155.44 41466.00 88888.00 2023-12-14 04:38:33.000 348 22463.68 155.45 41466.07 88888.00 2023-12-14 04:38:34.000 348 22463.67 155.45 41466.15 88888.00 2023-12-14 04:38:35.000 348 22463.66 155.41 41466.13 47542.35 2023-12-14 04:38:36.000 348 22463.67 155.39 41466.07 88888.00 2023-12-14 04:38:37.000 348 22463.69 155.41 41466.09 88888.00 2023-12-14 04:38:38.000 348 22463.72 155.47 41466.14 88888.00 2023-12-14 04:38:39.000 348 22463.72 155.52 41466.13 88888.00 2023-12-14 04:38:40.000 348 22463.72 155.48 41466.04 47542.38 2023-12-14 04:38:41.000 348 22463.77 155.39 41466.01 88888.00 2023-12-14 04:38:42.000 348 22463.77 155.37 41466.05 88888.00 2023-12-14 04:38:43.000 348 22463.73 155.44 41466.10 88888.00 2023-12-14 04:38:44.000 348 22463.73 155.48 41466.15 88888.00 2023-12-14 04:38:45.000 348 22463.74 155.47 41466.19 47542.43 2023-12-14 04:38:46.000 348 22463.73 155.46 41466.19 88888.00 2023-12-14 04:38:47.000 348 22463.71 155.42 41466.13 88888.00 2023-12-14 04:38:48.000 348 22463.70 155.41 41466.05 88888.00 2023-12-14 04:38:49.000 348 22463.71 155.45 41466.02 88888.00 2023-12-14 04:38:50.000 348 22463.75 155.45 41466.03 47542.46 2023-12-14 04:38:51.000 348 22463.78 155.39 41466.04 88888.00 2023-12-14 04:38:52.000 348 22463.76 155.36 41466.00 88888.00 2023-12-14 04:38:53.000 348 22463.75 155.42 41466.02 88888.00 2023-12-14 04:38:54.000 348 22463.80 155.50 41466.16 88888.00 2023-12-14 04:38:55.000 348 22463.81 155.47 41466.21 47542.49 2023-12-14 04:38:56.000 348 22463.81 155.39 41466.13 88888.00 2023-12-14 04:38:57.000 348 22463.84 155.37 41466.09 88888.00 2023-12-14 04:38:58.000 348 22463.88 155.42 41466.10 88888.00 2023-12-14 04:38:59.000 348 22463.87 155.44 41466.08 88888.00 2023-12-14 04:39:00.000 348 22463.83 155.40 41466.07 47542.48 2023-12-14 04:39:01.000 348 22463.81 155.35 41466.09 88888.00 2023-12-14 04:39:02.000 348 22463.82 155.34 41466.07 88888.00 2023-12-14 04:39:03.000 348 22463.88 155.37 41466.07 88888.00 2023-12-14 04:39:04.000 348 22463.94 155.39 41466.12 88888.00 2023-12-14 04:39:05.000 348 22463.99 155.36 41466.18 47542.51 2023-12-14 04:39:06.000 348 22463.96 155.33 41466.17 88888.00 2023-12-14 04:39:07.000 348 22463.86 155.33 41466.10 88888.00 2023-12-14 04:39:08.000 348 22463.80 155.37 41465.98 88888.00 2023-12-14 04:39:09.000 348 22463.77 155.39 41465.85 88888.00 2023-12-14 04:39:10.000 348 22463.75 155.33 41465.76 47542.53 2023-12-14 04:39:11.000 348 22463.73 155.30 41465.76 88888.00 2023-12-14 04:39:12.000 348 22463.74 155.31 41465.79 88888.00 2023-12-14 04:39:13.000 348 22463.78 155.35 41465.79 88888.00 2023-12-14 04:39:14.000 348 22463.83 155.39 41465.77 88888.00 2023-12-14 04:39:15.000 348 22463.87 155.40 41465.69 47542.55 2023-12-14 04:39:16.000 348 22463.90 155.42 41465.62 88888.00 2023-12-14 04:39:17.000 348 22463.98 155.46 41465.70 88888.00 2023-12-14 04:39:18.000 348 22464.08 155.49 41465.89 88888.00 2023-12-14 04:39:19.000 348 22464.14 155.53 41466.02 88888.00 2023-12-14 04:39:20.000 348 22464.15 155.55 41466.02 47542.59 2023-12-14 04:39:21.000 348 22464.14 155.51 41466.00 88888.00 2023-12-14 04:39:22.000 348 22464.13 155.49 41465.98 88888.00 2023-12-14 04:39:23.000 348 22464.13 155.53 41465.93 88888.00 2023-12-14 04:39:24.000 348 22464.13 155.59 41465.89 88888.00 2023-12-14 04:39:25.000 348 22464.15 155.65 41465.95 47542.61 2023-12-14 04:39:26.000 348 22464.16 155.67 41466.00 88888.00 2023-12-14 04:39:27.000 348 22464.17 155.66 41465.97 88888.00 2023-12-14 04:39:28.000 348 22464.15 155.67 41465.91 88888.00 2023-12-14 04:39:29.000 348 22464.11 155.67 41465.88 88888.00 2023-12-14 04:39:30.000 348 22464.12 155.67 41465.89 47542.64 2023-12-14 04:39:31.000 348 22464.19 155.71 41465.99 88888.00 2023-12-14 04:39:32.000 348 22464.22 155.71 41466.09 88888.00 2023-12-14 04:39:33.000 348 22464.20 155.69 41466.12 88888.00 2023-12-14 04:39:34.000 348 22464.24 155.69 41466.11 88888.00 2023-12-14 04:39:35.000 348 22464.29 155.67 41466.10 47542.69 2023-12-14 04:39:36.000 348 22464.32 155.63 41466.18 88888.00 2023-12-14 04:39:37.000 348 22464.36 155.60 41466.31 88888.00 2023-12-14 04:39:38.000 348 22464.36 155.59 41466.29 88888.00 2023-12-14 04:39:39.000 348 22464.32 155.58 41466.14 88888.00 2023-12-14 04:39:40.000 348 22464.30 155.56 41465.98 47542.75 2023-12-14 04:39:41.000 348 22464.33 155.53 41465.90 88888.00 2023-12-14 04:39:42.000 348 22464.37 155.53 41465.96 88888.00 2023-12-14 04:39:43.000 348 22464.41 155.56 41466.06 88888.00 2023-12-14 04:39:44.000 348 22464.47 155.59 41466.11 88888.00 2023-12-14 04:39:45.000 348 22464.48 155.59 41466.09 47542.77 2023-12-14 04:39:46.000 348 22464.43 155.56 41466.09 88888.00 2023-12-14 04:39:47.000 348 22464.40 155.53 41466.09 88888.00 2023-12-14 04:39:48.000 348 22464.40 155.51 41466.09 88888.00 2023-12-14 04:39:49.000 348 22464.41 155.46 41466.07 88888.00 2023-12-14 04:39:50.000 348 22464.42 155.39 41466.06 47542.85 2023-12-14 04:39:51.000 348 22464.44 155.34 41466.05 88888.00 2023-12-14 04:39:52.000 348 22464.44 155.34 41466.06 88888.00 2023-12-14 04:39:53.000 348 22464.45 155.38 41466.11 88888.00 2023-12-14 04:39:54.000 348 22464.50 155.40 41466.14 88888.00 2023-12-14 04:39:55.000 348 22464.55 155.38 41466.10 47542.83 2023-12-14 04:39:56.000 348 22464.58 155.34 41466.09 88888.00 2023-12-14 04:39:57.000 348 22464.57 155.34 41466.16 88888.00 2023-12-14 04:39:58.000 348 22464.54 155.35 41466.19 88888.00 2023-12-14 04:39:59.000 348 22464.50 155.34 41466.11 88888.00 2023-12-14 04:40:00.000 348 22464.53 155.29 41466.07 47542.85 2023-12-14 04:40:01.000 348 22464.61 155.26 41466.14 88888.00 2023-12-14 04:40:02.000 348 22464.64 155.23 41466.20 88888.00 2023-12-14 04:40:03.000 348 22464.63 155.19 41466.23 88888.00 2023-12-14 04:40:04.000 348 22464.62 155.16 41466.22 88888.00 2023-12-14 04:40:05.000 348 22464.63 155.11 41466.21 47542.93 2023-12-14 04:40:06.000 348 22464.65 155.06 41466.26 88888.00 2023-12-14 04:40:07.000 348 22464.65 154.97 41466.28 88888.00 2023-12-14 04:40:08.000 348 22464.61 154.87 41466.26 88888.00 2023-12-14 04:40:09.000 348 22464.63 154.85 41466.31 88888.00 2023-12-14 04:40:10.000 348 22464.67 154.89 41466.32 47542.91 2023-12-14 04:40:11.000 348 22464.65 154.82 41466.25 88888.00 2023-12-14 04:40:12.000 348 22464.58 154.71 41466.20 88888.00 2023-12-14 04:40:13.000 348 22464.57 154.67 41466.16 88888.00 2023-12-14 04:40:14.000 348 22464.62 154.69 41466.11 88888.00 2023-12-14 04:40:15.000 348 22464.63 154.67 41466.13 47542.95 2023-12-14 04:40:16.000 348 22464.58 154.61 41466.27 88888.00 2023-12-14 04:40:17.000 348 22464.52 154.57 41466.34 88888.00 2023-12-14 04:40:18.000 348 22464.44 154.52 41466.20 88888.00 2023-12-14 04:40:19.000 348 22464.37 154.45 41466.11 88888.00 2023-12-14 04:40:20.000 348 22464.33 154.39 41466.14 47542.95 2023-12-14 04:40:21.000 348 22464.32 154.37 41466.15 88888.00 2023-12-14 04:40:22.000 348 22464.39 154.39 41466.18 88888.00 2023-12-14 04:40:23.000 348 22464.48 154.44 41466.31 88888.00 2023-12-14 04:40:24.000 348 22464.55 154.46 41466.38 88888.00 2023-12-14 04:40:25.000 348 22464.59 154.44 41466.41 47542.97 2023-12-14 04:40:26.000 348 22464.60 154.39 41466.44 88888.00 2023-12-14 04:40:27.000 348 22464.54 154.34 41466.37 88888.00 2023-12-14 04:40:28.000 348 22464.48 154.33 41466.28 88888.00 2023-12-14 04:40:29.000 348 22464.49 154.34 41466.27 88888.00 2023-12-14 04:40:30.000 348 22464.51 154.29 41466.27 47542.96 2023-12-14 04:40:31.000 348 22464.53 154.26 41466.27 88888.00 2023-12-14 04:40:32.000 348 22464.57 154.27 41466.27 88888.00 2023-12-14 04:40:33.000 348 22464.61 154.27 41466.26 88888.00 2023-12-14 04:40:34.000 348 22464.63 154.24 41466.23 88888.00 2023-12-14 04:40:35.000 348 22464.64 154.26 41466.20 47542.93 2023-12-14 04:40:36.000 348 22464.62 154.31 41466.20 88888.00 2023-12-14 04:40:37.000 348 22464.60 154.36 41466.21 88888.00 2023-12-14 04:40:38.000 348 22464.59 154.39 41466.16 88888.00 2023-12-14 04:40:39.000 348 22464.61 154.43 41466.09 88888.00 2023-12-14 04:40:40.000 348 22464.63 154.52 41466.14 47542.95 2023-12-14 04:40:41.000 348 22464.64 154.61 41466.27 88888.00 2023-12-14 04:40:42.000 348 22464.62 154.67 41466.30 88888.00 2023-12-14 04:40:43.000 348 22464.60 154.71 41466.23 88888.00 2023-12-14 04:40:44.000 348 22464.62 154.73 41466.17 88888.00 2023-12-14 04:40:45.000 348 22464.64 154.75 41466.16 47542.98 2023-12-14 04:40:46.000 348 22464.66 154.76 41466.15 88888.00 2023-12-14 04:40:47.000 348 22464.64 154.78 41466.11 88888.00 2023-12-14 04:40:48.000 348 22464.62 154.81 41466.11 88888.00 2023-12-14 04:40:49.000 348 22464.65 154.85 41466.14 88888.00 2023-12-14 04:40:50.000 348 22464.68 154.82 41466.16 47542.99 2023-12-14 04:40:51.000 348 22464.68 154.76 41466.18 88888.00 2023-12-14 04:40:52.000 348 22464.66 154.72 41466.23 88888.00 2023-12-14 04:40:53.000 348 22464.66 154.72 41466.26 88888.00 2023-12-14 04:40:54.000 348 22464.68 154.71 41466.21 88888.00 2023-12-14 04:40:55.000 348 22464.71 154.69 41466.18 47543.09 2023-12-14 04:40:56.000 348 22464.74 154.69 41466.19 88888.00 2023-12-14 04:40:57.000 348 22464.77 154.67 41466.21 88888.00 2023-12-14 04:40:58.000 348 22464.79 154.63 41466.20 88888.00 2023-12-14 04:40:59.000 348 22464.78 154.59 41466.14 88888.00 2023-12-14 04:41:00.000 348 22464.72 154.53 41466.11 47543.10 2023-12-14 04:41:01.000 348 22464.71 154.47 41466.15 88888.00 2023-12-14 04:41:02.000 348 22464.75 154.50 41466.15 88888.00 2023-12-14 04:41:03.000 348 22464.77 154.54 41466.09 88888.00 2023-12-14 04:41:04.000 348 22464.79 154.55 41466.11 88888.00 2023-12-14 04:41:05.000 348 22464.81 154.51 41466.19 47543.14 2023-12-14 04:41:06.000 348 22464.79 154.40 41466.21 88888.00 2023-12-14 04:41:07.000 348 22464.77 154.26 41466.16 88888.00 2023-12-14 04:41:08.000 348 22464.76 154.20 41466.06 88888.00 2023-12-14 04:41:09.000 348 22464.73 154.19 41466.00 88888.00 2023-12-14 04:41:10.000 348 22464.74 154.16 41465.97 47543.13 2023-12-14 04:41:11.000 348 22464.74 154.14 41466.00 88888.00 2023-12-14 04:41:12.000 348 22464.72 154.17 41466.12 88888.00 2023-12-14 04:41:13.000 348 22464.69 154.25 41466.24 88888.00 2023-12-14 04:41:14.000 348 22464.72 154.35 41466.26 88888.00 2023-12-14 04:41:15.000 348 22464.74 154.38 41466.23 47543.10 2023-12-14 04:41:16.000 348 22464.69 154.34 41466.17 88888.00 2023-12-14 04:41:17.000 348 22464.62 154.26 41466.13 88888.00 2023-12-14 04:41:18.000 348 22464.60 154.25 41466.19 88888.00 2023-12-14 04:41:19.000 348 22464.67 154.29 41466.28 88888.00 2023-12-14 04:41:20.000 348 22464.76 154.34 41466.34 47543.07 2023-12-14 04:41:21.000 348 22464.75 154.36 41466.34 88888.00 2023-12-14 04:41:22.000 348 22464.68 154.34 41466.26 88888.00 2023-12-14 04:41:23.000 348 22464.69 154.31 41466.24 88888.00 2023-12-14 04:41:24.000 348 22464.78 154.34 41466.32 88888.00 2023-12-14 04:41:25.000 348 22464.77 154.38 41466.31 47543.04 2023-12-14 04:41:26.000 348 22464.66 154.32 41466.18 88888.00 2023-12-14 04:41:27.000 348 22464.62 154.27 41466.11 88888.00 2023-12-14 04:41:28.000 348 22464.65 154.28 41466.12 88888.00 2023-12-14 04:41:29.000 348 22464.70 154.34 41466.16 88888.00 2023-12-14 04:41:30.000 348 22464.72 154.41 41466.21 47543.07 2023-12-14 04:41:31.000 348 22464.73 154.48 41466.29 88888.00 2023-12-14 04:41:32.000 348 22464.77 154.49 41466.30 88888.00 2023-12-14 04:41:33.000 348 22464.80 154.44 41466.31 88888.00 2023-12-14 04:41:34.000 348 22464.80 154.35 41466.38 88888.00 2023-12-14 04:41:35.000 348 22464.78 154.27 41466.39 47543.12 2023-12-14 04:41:36.000 348 22464.79 154.24 41466.31 88888.00 2023-12-14 04:41:37.000 348 22464.84 154.23 41466.28 88888.00 2023-12-14 04:41:38.000 348 22464.92 154.24 41466.34 88888.00 2023-12-14 04:41:39.000 348 22464.99 154.25 41466.44 88888.00 2023-12-14 04:41:40.000 348 22465.01 154.27 41466.53 47543.18 2023-12-14 04:41:41.000 348 22465.00 154.32 41466.56 88888.00 2023-12-14 04:41:42.000 348 22464.97 154.31 41466.49 88888.00 2023-12-14 04:41:43.000 348 22464.96 154.22 41466.32 88888.00 2023-12-14 04:41:44.000 348 22464.97 154.14 41466.21 88888.00 2023-12-14 04:41:45.000 348 22465.01 154.10 41466.22 47543.23 2023-12-14 04:41:46.000 348 22465.07 154.12 41466.31 88888.00 2023-12-14 04:41:47.000 348 22465.12 154.18 41466.41 88888.00 2023-12-14 04:41:48.000 348 22465.15 154.22 41466.43 88888.00 2023-12-14 04:41:49.000 348 22465.15 154.20 41466.33 88888.00 2023-12-14 04:41:50.000 348 22465.11 154.12 41466.20 47543.29 2023-12-14 04:41:51.000 348 22465.08 154.04 41466.19 88888.00 2023-12-14 04:41:52.000 348 22465.08 154.05 41466.29 88888.00 2023-12-14 04:41:53.000 348 22465.08 154.08 41466.32 88888.00 2023-12-14 04:41:54.000 348 22465.08 154.05 41466.27 88888.00 2023-12-14 04:41:55.000 348 22465.07 153.99 41466.24 47543.31 2023-12-14 04:41:56.000 348 22465.07 153.96 41466.25 88888.00 2023-12-14 04:41:57.000 348 22465.14 153.98 41466.30 88888.00 2023-12-14 04:41:58.000 348 22465.16 154.02 41466.33 88888.00 2023-12-14 04:41:59.000 348 22465.12 154.00 41466.28 88888.00 2023-12-14 04:42:00.000 348 22465.10 153.98 41466.19 47543.32 2023-12-14 04:42:01.000 348 22465.11 153.96 41466.16 88888.00 2023-12-14 04:42:02.000 348 22465.08 153.90 41466.15 88888.00 2023-12-14 04:42:03.000 348 22465.06 153.85 41466.18 88888.00 2023-12-14 04:42:04.000 348 22465.10 153.83 41466.25 88888.00 2023-12-14 04:42:05.000 348 22465.16 153.80 41466.22 47543.35 2023-12-14 04:42:06.000 348 22465.16 153.72 41466.07 88888.00 2023-12-14 04:42:07.000 348 22465.10 153.62 41466.00 88888.00 2023-12-14 04:42:08.000 348 22465.08 153.60 41466.09 88888.00 2023-12-14 04:42:09.000 348 22465.10 153.63 41466.19 88888.00 2023-12-14 04:42:10.000 348 22465.15 153.64 41466.29 47543.36 2023-12-14 04:42:11.000 348 22465.23 153.62 41466.38 88888.00 2023-12-14 04:42:12.000 348 22465.30 153.59 41466.42 88888.00 2023-12-14 04:42:13.000 348 22465.29 153.55 41466.37 88888.00 2023-12-14 04:42:14.000 348 22465.24 153.55 41466.31 88888.00 2023-12-14 04:42:15.000 348 22465.21 153.57 41466.24 47543.43 2023-12-14 04:42:16.000 348 22465.21 153.55 41466.23 88888.00 2023-12-14 04:42:17.000 348 22465.22 153.47 41466.27 88888.00 2023-12-14 04:42:18.000 348 22465.22 153.39 41466.31 88888.00 2023-12-14 04:42:19.000 348 22465.21 153.39 41466.38 88888.00 2023-12-14 04:42:20.000 348 22465.21 153.43 41466.50 47543.38 2023-12-14 04:42:21.000 348 22465.21 153.48 41466.57 88888.00 2023-12-14 04:42:22.000 348 22465.21 153.49 41466.59 88888.00 2023-12-14 04:42:23.000 348 22465.19 153.44 41466.52 88888.00 2023-12-14 04:42:24.000 348 22465.14 153.37 41466.35 88888.00 2023-12-14 04:42:25.000 348 22465.13 153.34 41466.22 47543.39 2023-12-14 04:42:26.000 348 22465.15 153.36 41466.25 88888.00 2023-12-14 04:42:27.000 348 22465.12 153.37 41466.31 88888.00 2023-12-14 04:42:28.000 348 22465.10 153.37 41466.36 88888.00 2023-12-14 04:42:29.000 348 22465.16 153.41 41466.44 88888.00 2023-12-14 04:42:30.000 348 22465.24 153.44 41466.50 47543.39 2023-12-14 04:42:31.000 348 22465.29 153.40 41466.45 88888.00 2023-12-14 04:42:32.000 348 22465.29 153.37 41466.34 88888.00 2023-12-14 04:42:33.000 348 22465.24 153.38 41466.28 88888.00 2023-12-14 04:42:34.000 348 22465.20 153.36 41466.31 88888.00 2023-12-14 04:42:35.000 348 22465.18 153.32 41466.36 47543.39 2023-12-14 04:42:36.000 348 22465.18 153.34 41466.43 88888.00 2023-12-14 04:42:37.000 348 22465.19 153.39 41466.48 88888.00 2023-12-14 04:42:38.000 348 22465.17 153.44 41466.48 88888.00 2023-12-14 04:42:39.000 348 22465.15 153.47 41466.45 88888.00 2023-12-14 04:42:40.000 348 22465.11 153.40 41466.39 47543.38 2023-12-14 04:42:41.000 348 22465.04 153.27 41466.27 88888.00 2023-12-14 04:42:42.000 348 22465.02 153.21 41466.19 88888.00 2023-12-14 04:42:43.000 348 22465.08 153.25 41466.25 88888.00 2023-12-14 04:42:44.000 348 22465.13 153.31 41466.32 88888.00 2023-12-14 04:42:45.000 348 22465.10 153.31 41466.27 47543.38 2023-12-14 04:42:46.000 348 22465.08 153.30 41466.23 88888.00 2023-12-14 04:42:47.000 348 22465.16 153.31 41466.33 88888.00 2023-12-14 04:42:48.000 348 22465.25 153.34 41466.43 88888.00 2023-12-14 04:42:49.000 348 22465.26 153.35 41466.37 88888.00 2023-12-14 04:42:50.000 348 22465.23 153.36 41466.29 47543.40 2023-12-14 04:42:51.000 348 22465.21 153.35 41466.26 88888.00 2023-12-14 04:42:52.000 348 22465.20 153.33 41466.27 88888.00 2023-12-14 04:42:53.000 348 22465.19 153.37 41466.31 88888.00 2023-12-14 04:42:54.000 348 22465.16 153.40 41466.34 88888.00 2023-12-14 04:42:55.000 348 22465.16 153.39 41466.37 47543.41 2023-12-14 04:42:56.000 348 22465.15 153.35 41466.38 88888.00 2023-12-14 04:42:57.000 348 22465.10 153.28 41466.34 88888.00 2023-12-14 04:42:58.000 348 22465.10 153.27 41466.32 88888.00 2023-12-14 04:42:59.000 348 22465.18 153.32 41466.34 88888.00 2023-12-14 04:43:00.000 348 22465.26 153.36 41466.40 47543.42 2023-12-14 04:43:01.000 348 22465.27 153.37 41466.48 88888.00 2023-12-14 04:43:02.000 348 22465.24 153.39 41466.51 88888.00 2023-12-14 04:43:03.000 348 22465.22 153.40 41466.49 88888.00 2023-12-14 04:43:04.000 348 22465.22 153.39 41466.49 88888.00 2023-12-14 04:43:05.000 348 22465.26 153.36 41466.46 47543.48 2023-12-14 04:43:06.000 348 22465.30 153.32 41466.39 88888.00 2023-12-14 04:43:07.000 348 22465.31 153.27 41466.38 88888.00 2023-12-14 04:43:08.000 348 22465.34 153.25 41466.41 88888.00 2023-12-14 04:43:09.000 348 22465.41 153.28 41466.44 88888.00 2023-12-14 04:43:10.000 348 22465.49 153.32 41466.49 47543.51 2023-12-14 04:43:11.000 348 22465.53 153.34 41466.52 88888.00 2023-12-14 04:43:12.000 348 22465.53 153.34 41466.46 88888.00 2023-12-14 04:43:13.000 348 22465.49 153.33 41466.34 88888.00 2023-12-14 04:43:14.000 348 22465.42 153.33 41466.29 88888.00 2023-12-14 04:43:15.000 348 22465.40 153.31 41466.32 47543.56 2023-12-14 04:43:16.000 348 22465.41 153.30 41466.36 88888.00 2023-12-14 04:43:17.000 348 22465.41 153.31 41466.34 88888.00 2023-12-14 04:43:18.000 348 22465.41 153.33 41466.30 88888.00 2023-12-14 04:43:19.000 348 22465.44 153.35 41466.31 88888.00 2023-12-14 04:43:20.000 348 22465.47 153.39 41466.34 47543.58 2023-12-14 04:43:21.000 348 22465.49 153.39 41466.38 88888.00 2023-12-14 04:43:22.000 348 22465.50 153.36 41466.40 88888.00 2023-12-14 04:43:23.000 348 22465.54 153.37 41466.43 88888.00 2023-12-14 04:43:24.000 348 22465.57 153.38 41466.49 88888.00 2023-12-14 04:43:25.000 348 22465.58 153.35 41466.49 47543.63 2023-12-14 04:43:26.000 348 22465.60 153.35 41466.51 88888.00 2023-12-14 04:43:27.000 348 22465.62 153.39 41466.56 88888.00 2023-12-14 04:43:28.000 348 22465.60 153.39 41466.50 88888.00 2023-12-14 04:43:29.000 348 22465.56 153.31 41466.32 88888.00 2023-12-14 04:43:30.000 348 22465.49 153.20 41466.22 47543.65 2023-12-14 04:43:31.000 348 22465.44 153.17 41466.25 88888.00 2023-12-14 04:43:32.000 348 22465.47 153.23 41466.30 88888.00 2023-12-14 04:43:33.000 348 22465.57 153.33 41466.32 88888.00 2023-12-14 04:43:34.000 348 22465.65 153.42 41466.39 88888.00 2023-12-14 04:43:35.000 348 22465.68 153.45 41466.48 47543.70 2023-12-14 04:43:36.000 348 22465.66 153.43 41466.46 88888.00 2023-12-14 04:43:37.000 348 22465.60 153.42 41466.34 88888.00 2023-12-14 04:43:38.000 348 22465.58 153.42 41466.28 88888.00 2023-12-14 04:43:39.000 348 22465.62 153.40 41466.27 88888.00 2023-12-14 04:43:40.000 348 22465.67 153.35 41466.22 47543.71 2023-12-14 04:43:41.000 348 22465.71 153.34 41466.22 88888.00 2023-12-14 04:43:42.000 348 22465.76 153.37 41466.33 88888.00 2023-12-14 04:43:43.000 348 22465.80 153.40 41466.42 88888.00 2023-12-14 04:43:44.000 348 22465.82 153.43 41466.43 88888.00 2023-12-14 04:43:45.000 348 22465.82 153.47 41466.43 47543.72 2023-12-14 04:43:46.000 348 22465.81 153.47 41466.44 88888.00 2023-12-14 04:43:47.000 348 22465.78 153.39 41466.42 88888.00 2023-12-14 04:43:48.000 348 22465.75 153.31 41466.40 88888.00 2023-12-14 04:43:49.000 348 22465.75 153.28 41466.39 88888.00 2023-12-14 04:43:50.000 348 22465.76 153.26 41466.39 47543.76 2023-12-14 04:43:51.000 348 22465.75 153.27 41466.39 88888.00 2023-12-14 04:43:52.000 348 22465.76 153.35 41466.48 88888.00 2023-12-14 04:43:53.000 348 22465.80 153.43 41466.57 88888.00 2023-12-14 04:43:54.000 348 22465.76 153.41 41466.53 88888.00 2023-12-14 04:43:55.000 348 22465.69 153.32 41466.44 47543.77 2023-12-14 04:43:56.000 348 22465.73 153.25 41466.45 88888.00 2023-12-14 04:43:57.000 348 22465.80 153.24 41466.50 88888.00 2023-12-14 04:43:58.000 348 22465.82 153.23 41466.51 88888.00 2023-12-14 04:43:59.000 348 22465.80 153.24 41466.50 88888.00 2023-12-14 04:44:00.000 348 22465.79 153.30 41466.51 47543.81 2023-12-14 04:44:01.000 348 22465.77 153.31 41466.54 88888.00 2023-12-14 04:44:02.000 348 22465.76 153.26 41466.60 88888.00 2023-12-14 04:44:03.000 348 22465.78 153.23 41466.66 88888.00 2023-12-14 04:44:04.000 348 22465.78 153.20 41466.68 88888.00 2023-12-14 04:44:05.000 348 22465.76 153.17 41466.65 47543.80 2023-12-14 04:44:06.000 348 22465.76 153.17 41466.64 88888.00 2023-12-14 04:44:07.000 348 22465.78 153.18 41466.67 88888.00 2023-12-14 04:44:08.000 348 22465.77 153.15 41466.68 88888.00 2023-12-14 04:44:09.000 348 22465.72 153.11 41466.68 88888.00 2023-12-14 04:44:10.000 348 22465.69 153.13 41466.68 47543.77 2023-12-14 04:44:11.000 348 22465.69 153.21 41466.65 88888.00 2023-12-14 04:44:12.000 348 22465.67 153.19 41466.59 88888.00 2023-12-14 04:44:13.000 348 22465.67 153.14 41466.59 88888.00 2023-12-14 04:44:14.000 348 22465.72 153.13 41466.62 88888.00 2023-12-14 04:44:15.000 348 22465.79 153.08 41466.61 47543.83 2023-12-14 04:44:16.000 348 22465.82 153.01 41466.60 88888.00 2023-12-14 04:44:17.000 348 22465.78 152.99 41466.61 88888.00 2023-12-14 04:44:18.000 348 22465.76 153.00 41466.62 88888.00 2023-12-14 04:44:19.000 348 22465.74 152.97 41466.60 88888.00 2023-12-14 04:44:20.000 348 22465.69 152.89 41466.50 47543.81 2023-12-14 04:44:21.000 348 22465.65 152.85 41466.41 88888.00 2023-12-14 04:44:22.000 348 22465.60 152.84 41466.34 88888.00 2023-12-14 04:44:23.000 348 22465.58 152.84 41466.31 88888.00 2023-12-14 04:44:24.000 348 22465.60 152.87 41466.33 88888.00 2023-12-14 04:44:25.000 348 22465.65 152.90 41466.36 47543.78 2023-12-14 04:44:26.000 348 22465.69 152.90 41466.38 88888.00 2023-12-14 04:44:27.000 348 22465.73 152.91 41466.38 88888.00 2023-12-14 04:44:28.000 348 22465.73 152.89 41466.31 88888.00 2023-12-14 04:44:29.000 348 22465.75 152.86 41466.29 88888.00 2023-12-14 04:44:30.000 348 22465.76 152.83 41466.31 47543.80 2023-12-14 04:44:31.000 348 22465.72 152.79 41466.29 88888.00 2023-12-14 04:44:32.000 348 22465.66 152.78 41466.32 88888.00 2023-12-14 04:44:33.000 348 22465.65 152.84 41466.41 88888.00 2023-12-14 04:44:34.000 348 22465.67 152.93 41466.49 88888.00 2023-12-14 04:44:35.000 348 22465.72 152.99 41466.56 47543.80 2023-12-14 04:44:36.000 348 22465.75 152.97 41466.60 88888.00 2023-12-14 04:44:37.000 348 22465.75 152.89 41466.59 88888.00 2023-12-14 04:44:38.000 348 22465.74 152.85 41466.60 88888.00 2023-12-14 04:44:39.000 348 22465.77 152.84 41466.62 88888.00 2023-12-14 04:44:40.000 348 22465.78 152.85 41466.61 47543.81 2023-12-14 04:44:41.000 348 22465.74 152.90 41466.64 88888.00 2023-12-14 04:44:42.000 348 22465.69 152.96 41466.67 88888.00 2023-12-14 04:44:43.000 348 22465.70 153.00 41466.64 88888.00 2023-12-14 04:44:44.000 348 22465.75 153.01 41466.62 88888.00 2023-12-14 04:44:45.000 348 22465.74 152.97 41466.62 47543.81 2023-12-14 04:44:46.000 348 22465.74 152.95 41466.65 88888.00 2023-12-14 04:44:47.000 348 22465.81 152.99 41466.60 88888.00 2023-12-14 04:44:48.000 348 22465.88 153.06 41466.51 88888.00 2023-12-14 04:44:49.000 348 22465.91 153.13 41466.52 88888.00 2023-12-14 04:44:50.000 348 22465.90 153.15 41466.57 47543.81 2023-12-14 04:44:51.000 348 22465.88 153.14 41466.56 88888.00 2023-12-14 04:44:52.000 348 22465.89 153.07 41466.50 88888.00 2023-12-14 04:44:53.000 348 22465.85 152.96 41466.39 88888.00 2023-12-14 04:44:54.000 348 22465.77 152.91 41466.34 88888.00 2023-12-14 04:44:55.000 348 22465.74 152.98 41466.43 47543.77 2023-12-14 04:44:56.000 348 22465.77 153.10 41466.53 88888.00 2023-12-14 04:44:57.000 348 22465.79 153.14 41466.54 88888.00 2023-12-14 04:44:58.000 348 22465.76 153.10 41466.46 88888.00 2023-12-14 04:44:59.000 348 22465.73 153.11 41466.47 88888.00 2023-12-14 04:45:00.000 348 22465.77 153.18 41466.56 47543.82 2023-12-14 04:45:01.000 348 22465.81 153.18 41466.55 88888.00 2023-12-14 04:45:02.000 348 22465.78 153.12 41466.40 88888.00 2023-12-14 04:45:03.000 348 22465.75 153.10 41466.32 88888.00 2023-12-14 04:45:04.000 348 22465.75 153.10 41466.42 88888.00 2023-12-14 04:45:05.000 348 22465.72 153.11 41466.57 47543.80 2023-12-14 04:45:06.000 348 22465.67 153.11 41466.64 88888.00 2023-12-14 04:45:07.000 348 22465.65 153.10 41466.62 88888.00 2023-12-14 04:45:08.000 348 22465.65 153.10 41466.59 88888.00 2023-12-14 04:45:09.000 348 22465.67 153.12 41466.59 88888.00 2023-12-14 04:45:10.000 348 22465.66 153.10 41466.57 47543.79 2023-12-14 04:45:11.000 348 22465.60 153.08 41466.50 88888.00 2023-12-14 04:45:12.000 348 22465.57 153.09 41466.48 88888.00 2023-12-14 04:45:13.000 348 22465.59 153.10 41466.54 88888.00 2023-12-14 04:45:14.000 348 22465.58 153.12 41466.56 88888.00 2023-12-14 04:45:15.000 348 22465.53 153.12 41466.53 47543.75 2023-12-14 04:45:16.000 348 22465.52 153.09 41466.53 88888.00 2023-12-14 04:45:17.000 348 22465.55 153.08 41466.53 88888.00 2023-12-14 04:45:18.000 348 22465.57 153.08 41466.50 88888.00 2023-12-14 04:45:19.000 348 22465.58 153.10 41466.49 88888.00 2023-12-14 04:45:20.000 348 22465.56 153.13 41466.51 47543.74 2023-12-14 04:45:21.000 348 22465.53 153.17 41466.56 88888.00 2023-12-14 04:45:22.000 348 22465.51 153.22 41466.59 88888.00 2023-12-14 04:45:23.000 348 22465.47 153.23 41466.53 88888.00 2023-12-14 04:45:24.000 348 22465.42 153.20 41466.44 88888.00 2023-12-14 04:45:25.000 348 22465.42 153.22 41466.41 47543.70 2023-12-14 04:45:26.000 348 22465.44 153.26 41466.45 88888.00 2023-12-14 04:45:27.000 348 22465.44 153.22 41466.47 88888.00 2023-12-14 04:45:28.000 348 22465.43 153.15 41466.48 88888.00 2023-12-14 04:45:29.000 348 22465.40 153.14 41466.50 88888.00 2023-12-14 04:45:30.000 348 22465.34 153.18 41466.57 47543.65 2023-12-14 04:45:31.000 348 22465.32 153.20 41466.62 88888.00 2023-12-14 04:45:32.000 348 22465.33 153.19 41466.61 88888.00 2023-12-14 04:45:33.000 348 22465.35 153.16 41466.57 88888.00 2023-12-14 04:45:34.000 348 22465.34 153.18 41466.50 88888.00 2023-12-14 04:45:35.000 348 22465.31 153.21 41466.41 47543.68 2023-12-14 04:45:36.000 348 22465.28 153.20 41466.43 88888.00 2023-12-14 04:45:37.000 348 22465.28 153.13 41466.52 88888.00 2023-12-14 04:45:38.000 348 22465.32 153.09 41466.57 88888.00 2023-12-14 04:45:39.000 348 22465.39 153.16 41466.62 88888.00 2023-12-14 04:45:40.000 348 22465.42 153.21 41466.66 47543.66 2023-12-14 04:45:41.000 348 22465.44 153.22 41466.64 88888.00 2023-12-14 04:45:42.000 348 22465.42 153.23 41466.60 88888.00 2023-12-14 04:45:43.000 348 22465.34 153.20 41466.57 88888.00 2023-12-14 04:45:44.000 348 22465.25 153.15 41466.53 88888.00 2023-12-14 04:45:45.000 348 22465.20 153.12 41466.46 47543.64 2023-12-14 04:45:46.000 348 22465.21 153.14 41466.45 88888.00 2023-12-14 04:45:47.000 348 22465.23 153.18 41466.53 88888.00 2023-12-14 04:45:48.000 348 22465.23 153.21 41466.61 88888.00 2023-12-14 04:45:49.000 348 22465.21 153.25 41466.61 88888.00 2023-12-14 04:45:50.000 348 22465.19 153.29 41466.54 47543.58 2023-12-14 04:45:51.000 348 22465.16 153.27 41466.49 88888.00 2023-12-14 04:45:52.000 348 22465.15 153.24 41466.50 88888.00 2023-12-14 04:45:53.000 348 22465.15 153.23 41466.50 88888.00 2023-12-14 04:45:54.000 348 22465.16 153.26 41466.54 88888.00 2023-12-14 04:45:55.000 348 22465.16 153.28 41466.62 47543.59 2023-12-14 04:45:56.000 348 22465.13 153.27 41466.69 88888.00 2023-12-14 04:45:57.000 348 22465.10 153.27 41466.69 88888.00 2023-12-14 04:45:58.000 348 22465.08 153.33 41466.61 88888.00 2023-12-14 04:45:59.000 348 22465.07 153.37 41466.50 88888.00 2023-12-14 04:46:00.000 348 22465.09 153.32 41466.41 47543.55 2023-12-14 04:46:01.000 348 22465.08 153.26 41466.39 88888.00 2023-12-14 04:46:02.000 348 22465.06 153.27 41466.46 88888.00 2023-12-14 04:46:03.000 348 22465.05 153.26 41466.51 88888.00 2023-12-14 04:46:04.000 348 22465.08 153.22 41466.49 88888.00 2023-12-14 04:46:05.000 348 22465.08 153.21 41466.51 47543.50 2023-12-14 04:46:06.000 348 22465.08 153.27 41466.60 88888.00 2023-12-14 04:46:07.000 348 22465.10 153.32 41466.64 88888.00 2023-12-14 04:46:08.000 348 22465.10 153.30 41466.61 88888.00 2023-12-14 04:46:09.000 348 22465.05 153.30 41466.51 88888.00 2023-12-14 04:46:10.000 348 22465.00 153.34 41466.41 47543.48 2023-12-14 04:46:11.000 348 22464.99 153.34 41466.37 88888.00 2023-12-14 04:46:12.000 348 22465.00 153.33 41466.40 88888.00 2023-12-14 04:46:13.000 348 22464.99 153.35 41466.45 88888.00 2023-12-14 04:46:14.000 348 22464.98 153.34 41466.50 88888.00 2023-12-14 04:46:15.000 348 22464.98 153.28 41466.51 47543.45 2023-12-14 04:46:16.000 348 22464.93 153.23 41466.46 88888.00 2023-12-14 04:46:17.000 348 22464.88 153.22 41466.41 88888.00 2023-12-14 04:46:18.000 348 22464.88 153.27 41466.41 88888.00 2023-12-14 04:46:19.000 348 22464.93 153.35 41466.43 88888.00 2023-12-14 04:46:20.000 348 22464.95 153.42 41466.46 47543.43 2023-12-14 04:46:21.000 348 22464.93 153.41 41466.46 88888.00 2023-12-14 04:46:22.000 348 22464.90 153.35 41466.40 88888.00 2023-12-14 04:46:23.000 348 22464.90 153.34 41466.38 88888.00 2023-12-14 04:46:24.000 348 22464.89 153.35 41466.42 88888.00 2023-12-14 04:46:25.000 348 22464.83 153.31 41466.45 47543.37 2023-12-14 04:46:26.000 348 22464.79 153.26 41466.45 88888.00 2023-12-14 04:46:27.000 348 22464.80 153.26 41466.41 88888.00 2023-12-14 04:46:28.000 348 22464.85 153.30 41466.41 88888.00 2023-12-14 04:46:29.000 348 22464.88 153.36 41466.46 88888.00 2023-12-14 04:46:30.000 348 22464.84 153.36 41466.51 47543.36 2023-12-14 04:46:31.000 348 22464.83 153.34 41466.59 88888.00 2023-12-14 04:46:32.000 348 22464.85 153.37 41466.64 88888.00 2023-12-14 04:46:33.000 348 22464.81 153.36 41466.54 88888.00 2023-12-14 04:46:34.000 348 22464.73 153.34 41466.40 88888.00 2023-12-14 04:46:35.000 348 22464.72 153.33 41466.38 47543.33 2023-12-14 04:46:36.000 348 22464.73 153.32 41466.45 88888.00 2023-12-14 04:46:37.000 348 22464.71 153.29 41466.51 88888.00 2023-12-14 04:46:38.000 348 22464.66 153.28 41466.56 88888.00 2023-12-14 04:46:39.000 348 22464.64 153.33 41466.59 88888.00 2023-12-14 04:46:40.000 348 22464.64 153.39 41466.56 47543.33 2023-12-14 04:46:41.000 348 22464.64 153.36 41466.44 88888.00 2023-12-14 04:46:42.000 348 22464.61 153.28 41466.37 88888.00 2023-12-14 04:46:43.000 348 22464.55 153.24 41466.40 88888.00 2023-12-14 04:46:44.000 348 22464.53 153.24 41466.46 88888.00 2023-12-14 04:46:45.000 348 22464.56 153.29 41466.46 47543.31 2023-12-14 04:46:46.000 348 22464.58 153.33 41466.41 88888.00 2023-12-14 04:46:47.000 348 22464.57 153.33 41466.34 88888.00 2023-12-14 04:46:48.000 348 22464.57 153.34 41466.32 88888.00 2023-12-14 04:46:49.000 348 22464.60 153.38 41466.31 88888.00 2023-12-14 04:46:50.000 348 22464.62 153.38 41466.29 47543.26 2023-12-14 04:46:51.000 348 22464.58 153.34 41466.27 88888.00 2023-12-14 04:46:52.000 348 22464.51 153.32 41466.34 88888.00 2023-12-14 04:46:53.000 348 22464.48 153.32 41466.46 88888.00 2023-12-14 04:46:54.000 348 22464.47 153.33 41466.52 88888.00 2023-12-14 04:46:55.000 348 22464.48 153.34 41466.52 47543.25 2023-12-14 04:46:56.000 348 22464.49 153.33 41466.54 88888.00 2023-12-14 04:46:57.000 348 22464.47 153.29 41466.57 88888.00 2023-12-14 04:46:58.000 348 22464.41 153.28 41466.59 88888.00 2023-12-14 04:46:59.000 348 22464.38 153.29 41466.57 88888.00 2023-12-14 04:47:00.000 348 22464.36 153.28 41466.55 47543.23 2023-12-14 04:47:01.000 348 22464.33 153.24 41466.53 88888.00 2023-12-14 04:47:02.000 348 22464.31 153.24 41466.53 88888.00 2023-12-14 04:47:03.000 348 22464.30 153.26 41466.50 88888.00 2023-12-14 04:47:04.000 348 22464.32 153.31 41466.52 88888.00 2023-12-14 04:47:05.000 348 22464.40 153.36 41466.64 47543.19 2023-12-14 04:47:06.000 348 22464.42 153.34 41466.67 88888.00 2023-12-14 04:47:07.000 348 22464.42 153.29 41466.63 88888.00 2023-12-14 04:47:08.000 348 22464.46 153.28 41466.64 88888.00 2023-12-14 04:47:09.000 348 22464.51 153.29 41466.65 88888.00 2023-12-14 04:47:10.000 348 22464.52 153.27 41466.62 47543.20 2023-12-14 04:47:11.000 348 22464.47 153.21 41466.64 88888.00 2023-12-14 04:47:12.000 348 22464.38 153.18 41466.72 88888.00 2023-12-14 04:47:13.000 348 22464.31 153.20 41466.74 88888.00 2023-12-14 04:47:14.000 348 22464.34 153.22 41466.74 88888.00 2023-12-14 04:47:15.000 348 22464.41 153.23 41466.78 47543.20 2023-12-14 04:47:16.000 348 22464.39 153.21 41466.78 88888.00 2023-12-14 04:47:17.000 348 22464.33 153.19 41466.74 88888.00 2023-12-14 04:47:18.000 348 22464.36 153.23 41466.74 88888.00 2023-12-14 04:47:19.000 348 22464.42 153.30 41466.73 88888.00 2023-12-14 04:47:20.000 348 22464.41 153.30 41466.70 47543.14 2023-12-14 04:47:21.000 348 22464.39 153.27 41466.69 88888.00 2023-12-14 04:47:22.000 348 22464.41 153.22 41466.69 88888.00 2023-12-14 04:47:23.000 348 22464.41 153.20 41466.69 88888.00 2023-12-14 04:47:24.000 348 22464.37 153.27 41466.71 88888.00 2023-12-14 04:47:25.000 348 22464.33 153.28 41466.68 47543.12 2023-12-14 04:47:26.000 348 22464.33 153.22 41466.61 88888.00 2023-12-14 04:47:27.000 348 22464.36 153.21 41466.65 88888.00 2023-12-14 04:47:28.000 348 22464.42 153.26 41466.77 88888.00 2023-12-14 04:47:29.000 348 22464.46 153.28 41466.79 88888.00 2023-12-14 04:47:30.000 348 22464.41 153.29 41466.73 47543.11 2023-12-14 04:47:31.000 348 22464.35 153.30 41466.68 88888.00 2023-12-14 04:47:32.000 348 22464.36 153.28 41466.66 88888.00 2023-12-14 04:47:33.000 348 22464.39 153.25 41466.66 88888.00 2023-12-14 04:47:34.000 348 22464.34 153.23 41466.63 88888.00 2023-12-14 04:47:35.000 348 22464.26 153.22 41466.54 47543.13 2023-12-14 04:47:36.000 348 22464.23 153.22 41466.49 88888.00 2023-12-14 04:47:37.000 348 22464.26 153.21 41466.52 88888.00 2023-12-14 04:47:38.000 348 22464.27 153.19 41466.51 88888.00 2023-12-14 04:47:39.000 348 22464.22 153.19 41466.43 88888.00 2023-12-14 04:47:40.000 348 22464.15 153.21 41466.38 47543.09 2023-12-14 04:47:41.000 348 22464.14 153.19 41466.46 88888.00 2023-12-14 04:47:42.000 348 22464.18 153.11 41466.56 88888.00 2023-12-14 04:47:43.000 348 22464.21 153.05 41466.60 88888.00 2023-12-14 04:47:44.000 348 22464.22 153.06 41466.57 88888.00 2023-12-14 04:47:45.000 348 22464.26 153.10 41466.55 47543.10 2023-12-14 04:47:46.000 348 22464.34 153.15 41466.59 88888.00 2023-12-14 04:47:47.000 348 22464.38 153.19 41466.63 88888.00 2023-12-14 04:47:48.000 348 22464.38 153.22 41466.64 88888.00 2023-12-14 04:47:49.000 348 22464.38 153.22 41466.65 88888.00 2023-12-14 04:47:50.000 348 22464.34 153.16 41466.62 47543.07 2023-12-14 04:47:51.000 348 22464.27 153.10 41466.53 88888.00 2023-12-14 04:47:52.000 348 22464.21 153.12 41466.48 88888.00 2023-12-14 04:47:53.000 348 22464.19 153.17 41466.50 88888.00 2023-12-14 04:47:54.000 348 22464.19 153.24 41466.54 88888.00 2023-12-14 04:47:55.000 348 22464.21 153.27 41466.61 47543.10 2023-12-14 04:47:56.000 348 22464.22 153.23 41466.65 88888.00 2023-12-14 04:47:57.000 348 22464.22 153.19 41466.62 88888.00 2023-12-14 04:47:58.000 348 22464.18 153.17 41466.55 88888.00 2023-12-14 04:47:59.000 348 22464.10 153.13 41466.50 88888.00 2023-12-14 04:48:00.000 348 22464.03 153.13 41466.53 47543.07 2023-12-14 04:48:01.000 348 22464.03 153.14 41466.57 88888.00 2023-12-14 04:48:02.000 348 22464.12 153.14 41466.62 88888.00 2023-12-14 04:48:03.000 348 22464.22 153.17 41466.71 88888.00 2023-12-14 04:48:04.000 348 22464.26 153.21 41466.73 88888.00 2023-12-14 04:48:05.000 348 22464.24 153.20 41466.68 47543.04 2023-12-14 04:48:06.000 348 22464.24 153.14 41466.66 88888.00 2023-12-14 04:48:07.000 348 22464.25 153.10 41466.68 88888.00 2023-12-14 04:48:08.000 348 22464.20 153.12 41466.61 88888.00 2023-12-14 04:48:09.000 348 22464.13 153.14 41466.51 88888.00 2023-12-14 04:48:10.000 348 22464.11 153.13 41466.52 47543.04 2023-12-14 04:48:11.000 348 22464.15 153.12 41466.64 88888.00 2023-12-14 04:48:12.000 348 22464.20 153.14 41466.79 88888.00 2023-12-14 04:48:13.000 348 22464.24 153.14 41466.81 88888.00 2023-12-14 04:48:14.000 348 22464.23 153.15 41466.73 88888.00 2023-12-14 04:48:15.000 348 22464.15 153.12 41466.65 47543.04 2023-12-14 04:48:16.000 348 22464.10 153.08 41466.62 88888.00 2023-12-14 04:48:17.000 348 22464.10 153.09 41466.63 88888.00 2023-12-14 04:48:18.000 348 22464.12 153.11 41466.63 88888.00 2023-12-14 04:48:19.000 348 22464.16 153.14 41466.65 88888.00 2023-12-14 04:48:20.000 348 22464.20 153.18 41466.70 47543.01 2023-12-14 04:48:21.000 348 22464.18 153.18 41466.65 88888.00 2023-12-14 04:48:22.000 348 22464.16 153.17 41466.54 88888.00 2023-12-14 04:48:23.000 348 22464.15 153.16 41466.49 88888.00 2023-12-14 04:48:24.000 348 22464.11 153.15 41466.50 88888.00 2023-12-14 04:48:25.000 348 22464.11 153.18 41466.52 47543.01 2023-12-14 04:48:26.000 348 22464.12 153.21 41466.54 88888.00 2023-12-14 04:48:27.000 348 22464.12 153.24 41466.57 88888.00 2023-12-14 04:48:28.000 348 22464.10 153.26 41466.57 88888.00 2023-12-14 04:48:29.000 348 22464.07 153.24 41466.50 88888.00 2023-12-14 04:48:30.000 348 22464.07 153.19 41466.40 47543.00 2023-12-14 04:48:31.000 348 22464.08 153.13 41466.38 88888.00 2023-12-14 04:48:32.000 348 22464.07 153.10 41466.41 88888.00 2023-12-14 04:48:33.000 348 22464.06 153.16 41466.50 88888.00 2023-12-14 04:48:34.000 348 22464.06 153.23 41466.55 88888.00 2023-12-14 04:48:35.000 348 22464.06 153.27 41466.53 47542.95 2023-12-14 04:48:36.000 348 22464.08 153.27 41466.48 88888.00 2023-12-14 04:48:37.000 348 22464.10 153.26 41466.44 88888.00 2023-12-14 04:48:38.000 348 22464.08 153.27 41466.45 88888.00 2023-12-14 04:48:39.000 348 22464.05 153.29 41466.46 88888.00 2023-12-14 04:48:40.000 348 22464.03 153.29 41466.43 47542.95 2023-12-14 04:48:41.000 348 22464.07 153.28 41466.41 88888.00 2023-12-14 04:48:42.000 348 22464.11 153.30 41466.47 88888.00 2023-12-14 04:48:43.000 348 22464.09 153.31 41466.56 88888.00 2023-12-14 04:48:44.000 348 22464.03 153.34 41466.63 88888.00 2023-12-14 04:48:45.000 348 22464.00 153.35 41466.64 47542.93 2023-12-14 04:48:46.000 348 22464.01 153.33 41466.62 88888.00 2023-12-14 04:48:47.000 348 22464.02 153.33 41466.60 88888.00 2023-12-14 04:48:48.000 348 22463.96 153.34 41466.56 88888.00 2023-12-14 04:48:49.000 348 22463.91 153.32 41466.55 88888.00 2023-12-14 04:48:50.000 348 22463.93 153.30 41466.56 47542.92 2023-12-14 04:48:51.000 348 22463.94 153.28 41466.54 88888.00 2023-12-14 04:48:52.000 348 22463.90 153.30 41466.53 88888.00 2023-12-14 04:48:53.000 348 22463.89 153.35 41466.56 88888.00 2023-12-14 04:48:54.000 348 22463.91 153.37 41466.59 88888.00 2023-12-14 04:48:55.000 348 22463.93 153.34 41466.60 47542.93 2023-12-14 04:48:56.000 348 22463.92 153.29 41466.63 88888.00 2023-12-14 04:48:57.000 348 22463.89 153.25 41466.62 88888.00 2023-12-14 04:48:58.000 348 22463.83 153.25 41466.54 88888.00 2023-12-14 04:48:59.000 348 22463.77 153.24 41466.50 88888.00 2023-12-14 04:49:00.000 348 22463.77 153.19 41466.55 47542.91 2023-12-14 04:49:01.000 348 22463.81 153.13 41466.60 88888.00 2023-12-14 04:49:02.000 348 22463.85 153.11 41466.61 88888.00 2023-12-14 04:49:03.000 348 22463.90 153.12 41466.55 88888.00 2023-12-14 04:49:04.000 348 22463.89 153.15 41466.50 88888.00 2023-12-14 04:49:05.000 348 22463.85 153.17 41466.51 47542.89 2023-12-14 04:49:06.000 348 22463.82 153.16 41466.55 88888.00 2023-12-14 04:49:07.000 348 22463.82 153.15 41466.59 88888.00 2023-12-14 04:49:08.000 348 22463.78 153.15 41466.57 88888.00 2023-12-14 04:49:09.000 348 22463.76 153.18 41466.62 88888.00 2023-12-14 04:49:10.000 348 22463.82 153.25 41466.76 47542.86 2023-12-14 04:49:11.000 348 22463.91 153.31 41466.82 88888.00 2023-12-14 04:49:12.000 348 22463.95 153.33 41466.80 88888.00 2023-12-14 04:49:13.000 348 22463.92 153.28 41466.74 88888.00 2023-12-14 04:49:14.000 348 22463.88 153.20 41466.66 88888.00 2023-12-14 04:49:15.000 348 22463.88 153.17 41466.66 47542.85 2023-12-14 04:49:16.000 348 22463.91 153.16 41466.73 88888.00 2023-12-14 04:49:17.000 348 22463.90 153.18 41466.77 88888.00 2023-12-14 04:49:18.000 348 22463.88 153.21 41466.73 88888.00 2023-12-14 04:49:19.000 348 22463.86 153.22 41466.68 88888.00 2023-12-14 04:49:20.000 348 22463.89 153.24 41466.75 47542.85 2023-12-14 04:49:21.000 348 22463.87 153.26 41466.84 88888.00 2023-12-14 04:49:22.000 348 22463.72 153.21 41466.78 88888.00 2023-12-14 04:49:23.000 348 22463.55 153.15 41466.67 88888.00 2023-12-14 04:49:24.000 348 22463.53 153.16 41466.64 88888.00 2023-12-14 04:49:25.000 348 22463.63 153.16 41466.68 47542.84 2023-12-14 04:49:26.000 348 22463.72 153.14 41466.74 88888.00 2023-12-14 04:49:27.000 348 22463.76 153.12 41466.78 88888.00 2023-12-14 04:49:28.000 348 22463.81 153.14 41466.80 88888.00 2023-12-14 04:49:29.000 348 22463.84 153.17 41466.83 88888.00 2023-12-14 04:49:30.000 348 22463.81 153.16 41466.84 47542.84 2023-12-14 04:49:31.000 348 22463.73 153.10 41466.78 88888.00 2023-12-14 04:49:32.000 348 22463.63 153.04 41466.66 88888.00 2023-12-14 04:49:33.000 348 22463.54 153.02 41466.61 88888.00 2023-12-14 04:49:34.000 348 22463.52 153.06 41466.64 88888.00 2023-12-14 04:49:35.000 348 22463.56 153.07 41466.71 47542.84 2023-12-14 04:49:36.000 348 22463.61 153.04 41466.76 88888.00 2023-12-14 04:49:37.000 348 22463.63 153.02 41466.77 88888.00 2023-12-14 04:49:38.000 348 22463.64 153.00 41466.75 88888.00 2023-12-14 04:49:39.000 348 22463.66 152.97 41466.79 88888.00 2023-12-14 04:49:40.000 348 22463.70 152.92 41466.85 47542.81 2023-12-14 04:49:41.000 348 22463.72 152.85 41466.82 88888.00 2023-12-14 04:49:42.000 348 22463.70 152.83 41466.73 88888.00 2023-12-14 04:49:43.000 348 22463.72 152.88 41466.69 88888.00 2023-12-14 04:49:44.000 348 22463.75 152.92 41466.70 88888.00 2023-12-14 04:49:45.000 348 22463.74 152.89 41466.71 47542.83 2023-12-14 04:49:46.000 348 22463.71 152.83 41466.71 88888.00 2023-12-14 04:49:47.000 348 22463.67 152.80 41466.68 88888.00 2023-12-14 04:49:48.000 348 22463.63 152.85 41466.67 88888.00 2023-12-14 04:49:49.000 348 22463.57 152.90 41466.67 88888.00 2023-12-14 04:49:50.000 348 22463.55 152.90 41466.67 47542.76 2023-12-14 04:49:51.000 348 22463.56 152.91 41466.70 88888.00 2023-12-14 04:49:52.000 348 22463.54 152.93 41466.67 88888.00 2023-12-14 04:49:53.000 348 22463.50 152.95 41466.62 88888.00 2023-12-14 04:49:54.000 348 22463.48 152.88 41466.62 88888.00 2023-12-14 04:49:55.000 348 22463.44 152.79 41466.59 47542.77 2023-12-14 04:49:56.000 348 22463.41 152.75 41466.59 88888.00 2023-12-14 04:49:57.000 348 22463.41 152.77 41466.63 88888.00 2023-12-14 04:49:58.000 348 22463.45 152.81 41466.67 88888.00 2023-12-14 04:49:59.000 348 22463.51 152.85 41466.71 88888.00 2023-12-14 04:50:00.000 348 22463.52 152.83 41466.69 47542.75 2023-12-14 04:50:01.000 348 22463.49 152.78 41466.66 88888.00 2023-12-14 04:50:02.000 348 22463.46 152.76 41466.69 88888.00 2023-12-14 04:50:03.000 348 22463.46 152.77 41466.77 88888.00 2023-12-14 04:50:04.000 348 22463.49 152.81 41466.84 88888.00 2023-12-14 04:50:05.000 348 22463.49 152.82 41466.85 47542.76 2023-12-14 04:50:06.000 348 22463.43 152.77 41466.81 88888.00 2023-12-14 04:50:07.000 348 22463.38 152.75 41466.80 88888.00 2023-12-14 04:50:08.000 348 22463.40 152.78 41466.77 88888.00 2023-12-14 04:50:09.000 348 22463.42 152.80 41466.68 88888.00 2023-12-14 04:50:10.000 348 22463.44 152.73 41466.64 47542.72 2023-12-14 04:50:11.000 348 22463.45 152.63 41466.65 88888.00 2023-12-14 04:50:12.000 348 22463.42 152.59 41466.62 88888.00 2023-12-14 04:50:13.000 348 22463.38 152.59 41466.59 88888.00 2023-12-14 04:50:14.000 348 22463.38 152.62 41466.62 88888.00 2023-12-14 04:50:15.000 348 22463.39 152.67 41466.66 47542.71 2023-12-14 04:50:16.000 348 22463.37 152.69 41466.64 88888.00 2023-12-14 04:50:17.000 348 22463.34 152.63 41466.60 88888.00 2023-12-14 04:50:18.000 348 22463.32 152.59 41466.61 88888.00 2023-12-14 04:50:19.000 348 22463.34 152.63 41466.68 88888.00 2023-12-14 04:50:20.000 348 22463.33 152.63 41466.68 47542.69 2023-12-14 04:50:21.000 348 22463.32 152.57 41466.66 88888.00 2023-12-14 04:50:22.000 348 22463.34 152.52 41466.64 88888.00 2023-12-14 04:50:23.000 348 22463.34 152.52 41466.62 88888.00 2023-12-14 04:50:24.000 348 22463.27 152.59 41466.61 88888.00 2023-12-14 04:50:25.000 348 22463.18 152.66 41466.62 47542.64 2023-12-14 04:50:26.000 348 22463.15 152.68 41466.63 88888.00 2023-12-14 04:50:27.000 348 22463.17 152.68 41466.63 88888.00 2023-12-14 04:50:28.000 348 22463.18 152.63 41466.58 88888.00 2023-12-14 04:50:29.000 348 22463.15 152.55 41466.50 88888.00 2023-12-14 04:50:30.000 348 22463.11 152.49 41466.48 47542.60 2023-12-14 04:50:31.000 348 22463.09 152.48 41466.50 88888.00 2023-12-14 04:50:32.000 348 22463.12 152.53 41466.54 88888.00 2023-12-14 04:50:33.000 348 22463.15 152.60 41466.63 88888.00 2023-12-14 04:50:34.000 348 22463.13 152.65 41466.71 88888.00 2023-12-14 04:50:35.000 348 22463.06 152.68 41466.69 47542.58 2023-12-14 04:50:36.000 348 22463.00 152.66 41466.57 88888.00 2023-12-14 04:50:37.000 348 22462.98 152.61 41466.54 88888.00 2023-12-14 04:50:38.000 348 22463.00 152.61 41466.62 88888.00 2023-12-14 04:50:39.000 348 22463.03 152.63 41466.64 88888.00 2023-12-14 04:50:40.000 348 22463.04 152.63 41466.61 47542.53 2023-12-14 04:50:41.000 348 22463.06 152.61 41466.61 88888.00 2023-12-14 04:50:42.000 348 22463.07 152.58 41466.66 88888.00 2023-12-14 04:50:43.000 348 22463.07 152.52 41466.76 88888.00 2023-12-14 04:50:44.000 348 22463.06 152.48 41466.83 88888.00 2023-12-14 04:50:45.000 348 22463.05 152.44 41466.81 47542.52 2023-12-14 04:50:46.000 348 22463.04 152.44 41466.78 88888.00 2023-12-14 04:50:47.000 348 22463.04 152.42 41466.73 88888.00 2023-12-14 04:50:48.000 348 22463.06 152.39 41466.68 88888.00 2023-12-14 04:50:49.000 348 22463.08 152.42 41466.71 88888.00 2023-12-14 04:50:50.000 348 22463.04 152.47 41466.82 47542.49 2023-12-14 04:50:51.000 348 22463.02 152.48 41466.88 88888.00 2023-12-14 04:50:52.000 348 22463.10 152.46 41466.85 88888.00 2023-12-14 04:50:53.000 348 22463.15 152.41 41466.76 88888.00 2023-12-14 04:50:54.000 348 22463.07 152.35 41466.68 88888.00 2023-12-14 04:50:55.000 348 22462.99 152.35 41466.65 47542.47 2023-12-14 04:50:56.000 348 22462.99 152.39 41466.70 88888.00 2023-12-14 04:50:57.000 348 22463.06 152.43 41466.81 88888.00 2023-12-14 04:50:58.000 348 22463.11 152.41 41466.82 88888.00 2023-12-14 04:50:59.000 348 22463.09 152.37 41466.77 88888.00 2023-12-14 04:51:00.000 348 22463.03 152.34 41466.74 47542.47 2023-12-14 04:51:01.000 348 22462.97 152.26 41466.65 88888.00 2023-12-14 04:51:02.000 348 22462.94 152.18 41466.54 88888.00 2023-12-14 04:51:03.000 348 22462.97 152.20 41466.60 88888.00 2023-12-14 04:51:04.000 348 22463.00 152.25 41466.70 88888.00 2023-12-14 04:51:05.000 348 22462.99 152.27 41466.77 47542.43 2023-12-14 04:51:06.000 348 22462.97 152.25 41466.83 88888.00 2023-12-14 04:51:07.000 348 22462.95 152.25 41466.84 88888.00 2023-12-14 04:51:08.000 348 22462.94 152.28 41466.82 88888.00 2023-12-14 04:51:09.000 348 22462.96 152.30 41466.82 88888.00 2023-12-14 04:51:10.000 348 22462.94 152.30 41466.76 47542.40 2023-12-14 04:51:11.000 348 22462.90 152.29 41466.67 88888.00 2023-12-14 04:51:12.000 348 22462.91 152.26 41466.69 88888.00 2023-12-14 04:51:13.000 348 22462.98 152.27 41466.80 88888.00 2023-12-14 04:51:14.000 348 22463.04 152.33 41466.86 88888.00 2023-12-14 04:51:15.000 348 22463.09 152.37 41466.79 47542.42 2023-12-14 04:51:16.000 348 22463.12 152.40 41466.75 88888.00 2023-12-14 04:51:17.000 348 22463.13 152.44 41466.80 88888.00 2023-12-14 04:51:18.000 348 22463.09 152.43 41466.82 88888.00 2023-12-14 04:51:19.000 348 22462.99 152.36 41466.76 88888.00 2023-12-14 04:51:20.000 348 22462.90 152.28 41466.71 47542.41 2023-12-14 04:51:21.000 348 22462.90 152.29 41466.72 88888.00 2023-12-14 04:51:22.000 348 22462.97 152.40 41466.75 88888.00 2023-12-14 04:51:23.000 348 22463.01 152.50 41466.74 88888.00 2023-12-14 04:51:24.000 348 22462.96 152.53 41466.67 88888.00 2023-12-14 04:51:25.000 348 22462.88 152.52 41466.54 47542.40 2023-12-14 04:51:26.000 348 22462.80 152.48 41466.43 88888.00 2023-12-14 04:51:27.000 348 22462.76 152.44 41466.43 88888.00 2023-12-14 04:51:28.000 348 22462.80 152.47 41466.52 88888.00 2023-12-14 04:51:29.000 348 22462.89 152.54 41466.59 88888.00 2023-12-14 04:51:30.000 348 22462.91 152.60 41466.64 47542.38 2023-12-14 04:51:31.000 348 22462.88 152.64 41466.63 88888.00 2023-12-14 04:51:32.000 348 22462.86 152.64 41466.54 88888.00 2023-12-14 04:51:33.000 348 22462.86 152.64 41466.52 88888.00 2023-12-14 04:51:34.000 348 22462.85 152.67 41466.56 88888.00 2023-12-14 04:51:35.000 348 22462.81 152.69 41466.52 47542.36 2023-12-14 04:51:36.000 348 22462.76 152.68 41466.45 88888.00 2023-12-14 04:51:37.000 348 22462.79 152.68 41466.50 88888.00 2023-12-14 04:51:38.000 348 22462.88 152.71 41466.64 88888.00 2023-12-14 04:51:39.000 348 22462.91 152.74 41466.73 88888.00 2023-12-14 04:51:40.000 348 22462.84 152.71 41466.69 47542.36 2023-12-14 04:51:41.000 348 22462.74 152.68 41466.59 88888.00 2023-12-14 04:51:42.000 348 22462.67 152.66 41466.54 88888.00 2023-12-14 04:51:43.000 348 22462.68 152.65 41466.56 88888.00 2023-12-14 04:51:44.000 348 22462.74 152.60 41466.61 88888.00 2023-12-14 04:51:45.000 348 22462.79 152.53 41466.61 47542.36 2023-12-14 04:51:46.000 348 22462.80 152.50 41466.59 88888.00 2023-12-14 04:51:47.000 348 22462.81 152.55 41466.62 88888.00 2023-12-14 04:51:48.000 348 22462.83 152.61 41466.66 88888.00 2023-12-14 04:51:49.000 348 22462.86 152.63 41466.68 88888.00 2023-12-14 04:51:50.000 348 22462.83 152.62 41466.65 47542.35 2023-12-14 04:51:51.000 348 22462.73 152.58 41466.60 88888.00 2023-12-14 04:51:52.000 348 22462.65 152.52 41466.56 88888.00 2023-12-14 04:51:53.000 348 22462.65 152.52 41466.56 88888.00 2023-12-14 04:51:54.000 348 22462.69 152.57 41466.60 88888.00 2023-12-14 04:51:55.000 348 22462.69 152.56 41466.64 47542.34 2023-12-14 04:51:56.000 348 22462.63 152.51 41466.64 88888.00 2023-12-14 04:51:57.000 348 22462.59 152.49 41466.65 88888.00 2023-12-14 04:51:58.000 348 22462.59 152.48 41466.64 88888.00 2023-12-14 04:51:59.000 348 22462.56 152.44 41466.61 88888.00 2023-12-14 04:52:00.000 348 22462.53 152.41 41466.60 47542.31 2023-12-14 04:52:01.000 348 22462.56 152.42 41466.64 88888.00 2023-12-14 04:52:02.000 348 22462.62 152.44 41466.68 88888.00 2023-12-14 04:52:03.000 348 22462.66 152.48 41466.74 88888.00 2023-12-14 04:52:04.000 348 22462.65 152.53 41466.81 88888.00 2023-12-14 04:52:05.000 348 22462.59 152.57 41466.82 47542.31 2023-12-14 04:52:06.000 348 22462.58 152.56 41466.79 88888.00 2023-12-14 04:52:07.000 348 22462.59 152.50 41466.75 88888.00 2023-12-14 04:52:08.000 348 22462.58 152.40 41466.68 88888.00 2023-12-14 04:52:09.000 348 22462.55 152.38 41466.63 88888.00 2023-12-14 04:52:10.000 348 22462.52 152.41 41466.63 47542.26 2023-12-14 04:52:11.000 348 22462.48 152.41 41466.61 88888.00 2023-12-14 04:52:12.000 348 22462.47 152.39 41466.61 88888.00 2023-12-14 04:52:13.000 348 22462.50 152.38 41466.68 88888.00 2023-12-14 04:52:14.000 348 22462.53 152.38 41466.73 88888.00 2023-12-14 04:52:15.000 348 22462.55 152.37 41466.69 47542.27 2023-12-14 04:52:16.000 348 22462.53 152.32 41466.64 88888.00 2023-12-14 04:52:17.000 348 22462.48 152.28 41466.65 88888.00 2023-12-14 04:52:18.000 348 22462.44 152.24 41466.64 88888.00 2023-12-14 04:52:19.000 348 22462.45 152.24 41466.64 88888.00 2023-12-14 04:52:20.000 348 22462.52 152.31 41466.71 47542.30 2023-12-14 04:52:21.000 348 22462.59 152.36 41466.82 88888.00 2023-12-14 04:52:22.000 348 22462.60 152.34 41466.85 88888.00 2023-12-14 04:52:23.000 348 22462.56 152.35 41466.83 88888.00 2023-12-14 04:52:24.000 348 22462.52 152.35 41466.78 88888.00 2023-12-14 04:52:25.000 348 22462.48 152.28 41466.68 47542.31 2023-12-14 04:52:26.000 348 22462.45 152.22 41466.62 88888.00 2023-12-14 04:52:27.000 348 22462.43 152.19 41466.63 88888.00 2023-12-14 04:52:28.000 348 22462.45 152.19 41466.66 88888.00 2023-12-14 04:52:29.000 348 22462.49 152.26 41466.73 88888.00 2023-12-14 04:52:30.000 348 22462.50 152.30 41466.80 47542.30 2023-12-14 04:52:31.000 348 22462.52 152.26 41466.84 88888.00 2023-12-14 04:52:32.000 348 22462.56 152.21 41466.85 88888.00 2023-12-14 04:52:33.000 348 22462.54 152.15 41466.81 88888.00 2023-12-14 04:52:34.000 348 22462.46 152.12 41466.73 88888.00 2023-12-14 04:52:35.000 348 22462.40 152.11 41466.69 47542.29 2023-12-14 04:52:36.000 348 22462.40 152.07 41466.64 88888.00 2023-12-14 04:52:37.000 348 22462.44 152.07 41466.63 88888.00 2023-12-14 04:52:38.000 348 22462.48 152.12 41466.69 88888.00 2023-12-14 04:52:39.000 348 22462.53 152.14 41466.79 88888.00 2023-12-14 04:52:40.000 348 22462.54 152.08 41466.82 47542.28 2023-12-14 04:52:41.000 348 22462.49 152.00 41466.78 88888.00 2023-12-14 04:52:42.000 348 22462.43 151.97 41466.73 88888.00 2023-12-14 04:52:43.000 348 22462.45 151.98 41466.73 88888.00 2023-12-14 04:52:44.000 348 22462.51 151.95 41466.72 88888.00 2023-12-14 04:52:45.000 348 22462.55 151.89 41466.72 47542.26 2023-12-14 04:52:46.000 348 22462.57 151.91 41466.72 88888.00 2023-12-14 04:52:47.000 348 22462.59 152.02 41466.73 88888.00 2023-12-14 04:52:48.000 348 22462.60 152.06 41466.79 88888.00 2023-12-14 04:52:49.000 348 22462.60 152.00 41466.81 88888.00 2023-12-14 04:52:50.000 348 22462.59 151.89 41466.76 47542.27 2023-12-14 04:52:51.000 348 22462.58 151.83 41466.69 88888.00 2023-12-14 04:52:52.000 348 22462.55 151.83 41466.70 88888.00 2023-12-14 04:52:53.000 348 22462.52 151.85 41466.73 88888.00 2023-12-14 04:52:54.000 348 22462.53 151.87 41466.75 88888.00 2023-12-14 04:52:55.000 348 22462.55 151.85 41466.69 47542.24 2023-12-14 04:52:56.000 348 22462.50 151.77 41466.61 88888.00 2023-12-14 04:52:57.000 348 22462.47 151.71 41466.62 88888.00 2023-12-14 04:52:58.000 348 22462.47 151.69 41466.66 88888.00 2023-12-14 04:52:59.000 348 22462.47 151.69 41466.62 88888.00 2023-12-14 04:53:00.000 348 22462.44 151.69 41466.50 47542.24 2023-12-14 04:53:01.000 348 22462.42 151.66 41466.48 88888.00 2023-12-14 04:53:02.000 348 22462.41 151.64 41466.57 88888.00 2023-12-14 04:53:03.000 348 22462.36 151.63 41466.64 88888.00 2023-12-14 04:53:04.000 348 22462.33 151.61 41466.66 88888.00 2023-12-14 04:53:05.000 348 22462.38 151.57 41466.67 47542.23 2023-12-14 04:53:06.000 348 22462.45 151.52 41466.62 88888.00 2023-12-14 04:53:07.000 348 22462.47 151.50 41466.59 88888.00 2023-12-14 04:53:08.000 348 22462.44 151.49 41466.62 88888.00 2023-12-14 04:53:09.000 348 22462.41 151.47 41466.64 88888.00 2023-12-14 04:53:10.000 348 22462.40 151.49 41466.63 47542.23 2023-12-14 04:53:11.000 348 22462.40 151.57 41466.64 88888.00 2023-12-14 04:53:12.000 348 22462.43 151.61 41466.66 88888.00 2023-12-14 04:53:13.000 348 22462.47 151.56 41466.65 88888.00 2023-12-14 04:53:14.000 348 22462.46 151.45 41466.58 88888.00 2023-12-14 04:53:15.000 348 22462.39 151.34 41466.51 47542.29 2023-12-14 04:53:16.000 348 22462.34 151.24 41466.49 88888.00 2023-12-14 04:53:17.000 348 22462.36 151.18 41466.52 88888.00 2023-12-14 04:53:18.000 348 22462.42 151.20 41466.61 88888.00 2023-12-14 04:53:19.000 348 22462.43 151.25 41466.66 88888.00 2023-12-14 04:53:20.000 348 22462.43 151.30 41466.68 47542.28 2023-12-14 04:53:21.000 348 22462.48 151.32 41466.73 88888.00 2023-12-14 04:53:22.000 348 22462.48 151.31 41466.75 88888.00 2023-12-14 04:53:23.000 348 22462.43 151.30 41466.70 88888.00 2023-12-14 04:53:24.000 348 22462.39 151.32 41466.66 88888.00 2023-12-14 04:53:25.000 348 22462.41 151.30 41466.68 47542.26 2023-12-14 04:53:26.000 348 22462.44 151.22 41466.74 88888.00 2023-12-14 04:53:27.000 348 22462.41 151.15 41466.76 88888.00 2023-12-14 04:53:28.000 348 22462.36 151.12 41466.72 88888.00 2023-12-14 04:53:29.000 348 22462.37 151.16 41466.76 88888.00 2023-12-14 04:53:30.000 348 22462.44 151.19 41466.83 47542.22 2023-12-14 04:53:31.000 348 22462.50 151.17 41466.81 88888.00 2023-12-14 04:53:32.000 348 22462.47 151.14 41466.68 88888.00 2023-12-14 04:53:33.000 348 22462.40 151.16 41466.55 88888.00 2023-12-14 04:53:34.000 348 22462.35 151.21 41466.55 88888.00 2023-12-14 04:53:35.000 348 22462.32 151.25 41466.65 47542.17 2023-12-14 04:53:36.000 348 22462.30 151.25 41466.72 88888.00 2023-12-14 04:53:37.000 348 22462.32 151.23 41466.75 88888.00 2023-12-14 04:53:38.000 348 22462.37 151.27 41466.78 88888.00 2023-12-14 04:53:39.000 348 22462.35 151.33 41466.72 88888.00 2023-12-14 04:53:40.000 348 22462.26 151.30 41466.60 47542.15 2023-12-14 04:53:41.000 348 22462.21 151.21 41466.57 88888.00 2023-12-14 04:53:42.000 348 22462.23 151.20 41466.67 88888.00 2023-12-14 04:53:43.000 348 22462.28 151.30 41466.76 88888.00 2023-12-14 04:53:44.000 348 22462.31 151.39 41466.81 88888.00 2023-12-14 04:53:45.000 348 22462.29 151.44 41466.84 47542.15 2023-12-14 04:53:46.000 348 22462.27 151.41 41466.81 88888.00 2023-12-14 04:53:47.000 348 22462.28 151.31 41466.71 88888.00 2023-12-14 04:53:48.000 348 22462.25 151.20 41466.64 88888.00 2023-12-14 04:53:49.000 348 22462.18 151.15 41466.62 88888.00 2023-12-14 04:53:50.000 348 22462.12 151.15 41466.71 47542.11 2023-12-14 04:53:51.000 348 22462.12 151.18 41466.80 88888.00 2023-12-14 04:53:52.000 348 22462.17 151.24 41466.82 88888.00 2023-12-14 04:53:53.000 348 22462.18 151.29 41466.78 88888.00 2023-12-14 04:53:54.000 348 22462.11 151.28 41466.71 88888.00 2023-12-14 04:53:55.000 348 22462.09 151.26 41466.67 47542.15 2023-12-14 04:53:56.000 348 22462.13 151.22 41466.65 88888.00 2023-12-14 04:53:57.000 348 22462.14 151.17 41466.62 88888.00 2023-12-14 04:53:58.000 348 22462.12 151.12 41466.60 88888.00 2023-12-14 04:53:59.000 348 22462.13 151.08 41466.58 88888.00 2023-12-14 04:54:00.000 348 22462.13 151.07 41466.59 47542.16 2023-12-14 04:54:01.000 348 22462.12 151.11 41466.66 88888.00 2023-12-14 04:54:02.000 348 22462.13 151.18 41466.77 88888.00 2023-12-14 04:54:03.000 348 22462.19 151.23 41466.86 88888.00 2023-12-14 04:54:04.000 348 22462.21 151.17 41466.86 88888.00 2023-12-14 04:54:05.000 348 22462.18 151.02 41466.77 47542.17 2023-12-14 04:54:06.000 348 22462.17 150.86 41466.72 88888.00 2023-12-14 04:54:07.000 348 22462.16 150.76 41466.73 88888.00 2023-12-14 04:54:08.000 348 22462.16 150.72 41466.78 88888.00 2023-12-14 04:54:09.000 348 22462.20 150.75 41466.88 88888.00 2023-12-14 04:54:10.000 348 22462.24 150.77 41467.01 47542.17 2023-12-14 04:54:11.000 348 22462.23 150.75 41467.05 88888.00 2023-12-14 04:54:12.000 348 22462.21 150.70 41467.00 88888.00 2023-12-14 04:54:13.000 348 22462.18 150.65 41466.93 88888.00 2023-12-14 04:54:14.000 348 22462.19 150.61 41466.87 88888.00 2023-12-14 04:54:15.000 348 22462.21 150.53 41466.85 47542.15 2023-12-14 04:54:16.000 348 22462.18 150.46 41466.86 88888.00 2023-12-14 04:54:17.000 348 22462.15 150.47 41466.88 88888.00 2023-12-14 04:54:18.000 348 22462.15 150.52 41466.88 88888.00 2023-12-14 04:54:19.000 348 22462.12 150.54 41466.90 88888.00 2023-12-14 04:54:20.000 348 22462.08 150.51 41466.89 47542.15 2023-12-14 04:54:21.000 348 22462.06 150.46 41466.82 88888.00 2023-12-14 04:54:22.000 348 22462.04 150.40 41466.69 88888.00 2023-12-14 04:54:23.000 348 22462.03 150.35 41466.61 88888.00 2023-12-14 04:54:24.000 348 22462.08 150.33 41466.60 88888.00 2023-12-14 04:54:25.000 348 22462.10 150.27 41466.60 47542.14 2023-12-14 04:54:26.000 348 22462.07 150.26 41466.61 88888.00 2023-12-14 04:54:27.000 348 22462.06 150.34 41466.73 88888.00 2023-12-14 04:54:28.000 348 22462.08 150.40 41466.85 88888.00 2023-12-14 04:54:29.000 348 22462.06 150.38 41466.81 88888.00 2023-12-14 04:54:30.000 348 22461.99 150.31 41466.68 47542.13 2023-12-14 04:54:31.000 348 22461.94 150.26 41466.64 88888.00 2023-12-14 04:54:32.000 348 22462.01 150.25 41466.72 88888.00 2023-12-14 04:54:33.000 348 22462.12 150.26 41466.88 88888.00 2023-12-14 04:54:34.000 348 22462.13 150.25 41466.96 88888.00 2023-12-14 04:54:35.000 348 22462.06 150.19 41466.86 47542.15 2023-12-14 04:54:36.000 348 22462.01 150.14 41466.73 88888.00 2023-12-14 04:54:37.000 348 22462.00 150.11 41466.68 88888.00 2023-12-14 04:54:38.000 348 22461.99 150.09 41466.69 88888.00 2023-12-14 04:54:39.000 348 22461.99 150.08 41466.76 88888.00 2023-12-14 04:54:40.000 348 22462.00 150.06 41466.86 47542.14 2023-12-14 04:54:41.000 348 22462.02 150.02 41466.91 88888.00 2023-12-14 04:54:42.000 348 22462.06 150.03 41466.90 88888.00 2023-12-14 04:54:43.000 348 22462.10 150.11 41466.91 88888.00 2023-12-14 04:54:44.000 348 22462.11 150.16 41466.93 88888.00 2023-12-14 04:54:45.000 348 22462.09 150.14 41466.90 47542.09 2023-12-14 04:54:46.000 348 22462.04 150.10 41466.89 88888.00 2023-12-14 04:54:47.000 348 22461.99 150.08 41466.93 88888.00 2023-12-14 04:54:48.000 348 22461.93 150.07 41466.89 88888.00 2023-12-14 04:54:49.000 348 22461.92 150.05 41466.82 88888.00 2023-12-14 04:54:50.000 348 22461.94 150.02 41466.78 47542.10 2023-12-14 04:54:51.000 348 22461.94 150.04 41466.81 88888.00 2023-12-14 04:54:52.000 348 22461.94 150.08 41466.88 88888.00 2023-12-14 04:54:53.000 348 22461.97 150.13 41466.95 88888.00 2023-12-14 04:54:54.000 348 22461.96 150.16 41466.99 88888.00 2023-12-14 04:54:55.000 348 22461.94 150.10 41466.96 47542.11 2023-12-14 04:54:56.000 348 22461.92 150.01 41466.91 88888.00 2023-12-14 04:54:57.000 348 22461.90 149.97 41466.86 88888.00 2023-12-14 04:54:58.000 348 22461.86 149.98 41466.82 88888.00 2023-12-14 04:54:59.000 348 22461.83 150.04 41466.83 88888.00 2023-12-14 04:55:00.000 348 22461.81 150.09 41466.89 47542.08 2023-12-14 04:55:01.000 348 22461.77 150.07 41466.92 88888.00 2023-12-14 04:55:02.000 348 22461.75 149.96 41466.82 88888.00 2023-12-14 04:55:03.000 348 22461.75 149.84 41466.67 88888.00 2023-12-14 04:55:04.000 348 22461.75 149.83 41466.68 88888.00 2023-12-14 04:55:05.000 348 22461.78 149.95 41466.81 47542.08 2023-12-14 04:55:06.000 348 22461.86 150.05 41466.84 88888.00 2023-12-14 04:55:07.000 348 22461.90 150.02 41466.78 88888.00 2023-12-14 04:55:08.000 348 22461.88 149.95 41466.78 88888.00 2023-12-14 04:55:09.000 348 22461.88 149.93 41466.85 88888.00 2023-12-14 04:55:10.000 348 22461.93 149.92 41466.91 47542.09 2023-12-14 04:55:11.000 348 22461.98 149.88 41466.87 88888.00 2023-12-14 04:55:12.000 348 22461.95 149.83 41466.75 88888.00 2023-12-14 04:55:13.000 348 22461.89 149.81 41466.68 88888.00 2023-12-14 04:55:14.000 348 22461.92 149.82 41466.70 88888.00 2023-12-14 04:55:15.000 348 22461.97 149.83 41466.71 47542.10 2023-12-14 04:55:16.000 348 22461.95 149.81 41466.70 88888.00 2023-12-14 04:55:17.000 348 22461.92 149.78 41466.77 88888.00 2023-12-14 04:55:18.000 348 22461.94 149.82 41466.88 88888.00 2023-12-14 04:55:19.000 348 22461.95 149.88 41466.91 88888.00 2023-12-14 04:55:20.000 348 22461.87 149.87 41466.84 47542.07 2023-12-14 04:55:21.000 348 22461.77 149.81 41466.77 88888.00 2023-12-14 04:55:22.000 348 22461.75 149.77 41466.77 88888.00 2023-12-14 04:55:23.000 348 22461.78 149.77 41466.81 88888.00 2023-12-14 04:55:24.000 348 22461.82 149.79 41466.84 88888.00 2023-12-14 04:55:25.000 348 22461.83 149.79 41466.85 47542.07 2023-12-14 04:55:26.000 348 22461.83 149.78 41466.84 88888.00 2023-12-14 04:55:27.000 348 22461.80 149.74 41466.83 88888.00 2023-12-14 04:55:28.000 348 22461.75 149.73 41466.82 88888.00 2023-12-14 04:55:29.000 348 22461.75 149.72 41466.78 88888.00 2023-12-14 04:55:30.000 348 22461.81 149.67 41466.72 47542.03 2023-12-14 04:55:31.000 348 22461.83 149.60 41466.69 88888.00 2023-12-14 04:55:32.000 348 22461.78 149.60 41466.71 88888.00 2023-12-14 04:55:33.000 348 22461.73 149.65 41466.76 88888.00 2023-12-14 04:55:34.000 348 22461.75 149.68 41466.81 88888.00 2023-12-14 04:55:35.000 348 22461.81 149.66 41466.84 47542.02 2023-12-14 04:55:36.000 348 22461.82 149.63 41466.84 88888.00 2023-12-14 04:55:37.000 348 22461.78 149.59 41466.79 88888.00 2023-12-14 04:55:38.000 348 22461.72 149.56 41466.76 88888.00 2023-12-14 04:55:39.000 348 22461.68 149.55 41466.78 88888.00 2023-12-14 04:55:40.000 348 22461.70 149.57 41466.83 47542.00 2023-12-14 04:55:41.000 348 22461.77 149.63 41466.86 88888.00 2023-12-14 04:55:42.000 348 22461.82 149.66 41466.85 88888.00 2023-12-14 04:55:43.000 348 22461.81 149.66 41466.80 88888.00 2023-12-14 04:55:44.000 348 22461.81 149.66 41466.77 88888.00 2023-12-14 04:55:45.000 348 22461.77 149.63 41466.74 47541.98 2023-12-14 04:55:46.000 348 22461.69 149.55 41466.66 88888.00 2023-12-14 04:55:47.000 348 22461.66 149.51 41466.57 88888.00 2023-12-14 04:55:48.000 348 22461.71 149.53 41466.63 88888.00 2023-12-14 04:55:49.000 348 22461.78 149.60 41466.82 88888.00 2023-12-14 04:55:50.000 348 22461.84 149.66 41466.95 47541.99 2023-12-14 04:55:51.000 348 22461.85 149.72 41466.98 88888.00 2023-12-14 04:55:52.000 348 22461.84 149.76 41466.98 88888.00 2023-12-14 04:55:53.000 348 22461.82 149.74 41466.93 88888.00 2023-12-14 04:55:54.000 348 22461.81 149.65 41466.86 88888.00 2023-12-14 04:55:55.000 348 22461.81 149.63 41466.88 47541.97 2023-12-14 04:55:56.000 348 22461.84 149.70 41467.00 88888.00 2023-12-14 04:55:57.000 348 22461.85 149.75 41467.03 88888.00 2023-12-14 04:55:58.000 348 22461.81 149.76 41466.89 88888.00 2023-12-14 04:55:59.000 348 22461.81 149.80 41466.80 88888.00 2023-12-14 04:56:00.000 348 22461.82 149.82 41466.80 47542.00 2023-12-14 04:56:01.000 348 22461.78 149.75 41466.78 88888.00 2023-12-14 04:56:02.000 348 22461.70 149.66 41466.71 88888.00 2023-12-14 04:56:03.000 348 22461.70 149.62 41466.64 88888.00 2023-12-14 04:56:04.000 348 22461.78 149.59 41466.63 88888.00 2023-12-14 04:56:05.000 348 22461.83 149.54 41466.69 47542.02 2023-12-14 04:56:06.000 348 22461.81 149.52 41466.79 88888.00 2023-12-14 04:56:07.000 348 22461.79 149.53 41466.83 88888.00 2023-12-14 04:56:08.000 348 22461.78 149.51 41466.81 88888.00 2023-12-14 04:56:09.000 348 22461.77 149.47 41466.73 88888.00 2023-12-14 04:56:10.000 348 22461.75 149.44 41466.66 47542.03 2023-12-14 04:56:11.000 348 22461.74 149.43 41466.67 88888.00 2023-12-14 04:56:12.000 348 22461.74 149.42 41466.74 88888.00 2023-12-14 04:56:13.000 348 22461.73 149.41 41466.79 88888.00 2023-12-14 04:56:14.000 348 22461.71 149.42 41466.85 88888.00 2023-12-14 04:56:15.000 348 22461.72 149.44 41466.92 47542.02 2023-12-14 04:56:16.000 348 22461.74 149.42 41466.94 88888.00 2023-12-14 04:56:17.000 348 22461.74 149.39 41466.91 88888.00 2023-12-14 04:56:18.000 348 22461.74 149.39 41466.90 88888.00 2023-12-14 04:56:19.000 348 22461.75 149.37 41466.87 88888.00 2023-12-14 04:56:20.000 348 22461.74 149.34 41466.84 47542.02 2023-12-14 04:56:21.000 348 22461.72 149.32 41466.86 88888.00 2023-12-14 04:56:22.000 348 22461.70 149.37 41466.89 88888.00 2023-12-14 04:56:23.000 348 22461.67 149.44 41466.91 88888.00 2023-12-14 04:56:24.000 348 22461.64 149.46 41466.93 88888.00 2023-12-14 04:56:25.000 348 22461.60 149.41 41466.89 47542.00 2023-12-14 04:56:26.000 348 22461.54 149.32 41466.82 88888.00 2023-12-14 04:56:27.000 348 22461.52 149.25 41466.80 88888.00 2023-12-14 04:56:28.000 348 22461.53 149.23 41466.86 88888.00 2023-12-14 04:56:29.000 348 22461.52 149.26 41466.89 88888.00 2023-12-14 04:56:30.000 348 22461.49 149.26 41466.88 47541.96 2023-12-14 04:56:31.000 348 22461.53 149.25 41466.93 88888.00 2023-12-14 04:56:32.000 348 22461.58 149.26 41467.02 88888.00 2023-12-14 04:56:33.000 348 22461.59 149.27 41467.07 88888.00 2023-12-14 04:56:34.000 348 22461.63 149.28 41467.08 88888.00 2023-12-14 04:56:35.000 348 22461.66 149.25 41467.04 47541.94 2023-12-14 04:56:36.000 348 22461.65 149.19 41466.99 88888.00 2023-12-14 04:56:37.000 348 22461.63 149.16 41467.01 88888.00 2023-12-14 04:56:38.000 348 22461.62 149.19 41467.10 88888.00 2023-12-14 04:56:39.000 348 22461.59 149.24 41467.21 88888.00 2023-12-14 04:56:40.000 348 22461.58 149.22 41467.23 47541.97 2023-12-14 04:56:41.000 348 22461.59 149.19 41467.11 88888.00 2023-12-14 04:56:42.000 348 22461.60 149.22 41467.02 88888.00 2023-12-14 04:56:43.000 348 22461.59 149.25 41467.00 88888.00 2023-12-14 04:56:44.000 348 22461.58 149.20 41467.00 88888.00 2023-12-14 04:56:45.000 348 22461.61 149.13 41467.00 47541.99 2023-12-14 04:56:46.000 348 22461.66 149.14 41467.05 88888.00 2023-12-14 04:56:47.000 348 22461.68 149.21 41467.11 88888.00 2023-12-14 04:56:48.000 348 22461.65 149.24 41467.12 88888.00 2023-12-14 04:56:49.000 348 22461.59 149.22 41467.05 88888.00 2023-12-14 04:56:50.000 348 22461.57 149.19 41466.98 47541.97 2023-12-14 04:56:51.000 348 22461.56 149.18 41466.98 88888.00 2023-12-14 04:56:52.000 348 22461.54 149.18 41467.02 88888.00 2023-12-14 04:56:53.000 348 22461.54 149.25 41466.98 88888.00 2023-12-14 04:56:54.000 348 22461.56 149.34 41466.92 88888.00 2023-12-14 04:56:55.000 348 22461.58 149.38 41466.93 47541.94 2023-12-14 04:56:56.000 348 22461.59 149.35 41467.00 88888.00 2023-12-14 04:56:57.000 348 22461.58 149.31 41467.02 88888.00 2023-12-14 04:56:58.000 348 22461.54 149.31 41466.95 88888.00 2023-12-14 04:56:59.000 348 22461.47 149.30 41466.86 88888.00 2023-12-14 04:57:00.000 348 22461.38 149.26 41466.83 47541.90 2023-12-14 04:57:01.000 348 22461.34 149.24 41466.86 88888.00 2023-12-14 04:57:02.000 348 22461.35 149.25 41466.87 88888.00 2023-12-14 04:57:03.000 348 22461.39 149.27 41466.85 88888.00 2023-12-14 04:57:04.000 348 22461.40 149.32 41466.82 88888.00 2023-12-14 04:57:05.000 348 22461.40 149.37 41466.84 47541.85 2023-12-14 04:57:06.000 348 22461.42 149.41 41466.91 88888.00 2023-12-14 04:57:07.000 348 22461.40 149.41 41466.93 88888.00 2023-12-14 04:57:08.000 348 22461.34 149.40 41466.94 88888.00 2023-12-14 04:57:09.000 348 22461.33 149.40 41466.98 88888.00 2023-12-14 04:57:10.000 348 22461.40 149.36 41466.94 47541.85 2023-12-14 04:57:11.000 348 22461.41 149.30 41466.87 88888.00 2023-12-14 04:57:12.000 348 22461.34 149.28 41466.86 88888.00 2023-12-14 04:57:13.000 348 22461.32 149.29 41466.89 88888.00 2023-12-14 04:57:14.000 348 22461.34 149.30 41466.93 88888.00 2023-12-14 04:57:15.000 348 22461.33 149.29 41466.94 47541.85 2023-12-14 04:57:16.000 348 22461.28 149.27 41466.89 88888.00 2023-12-14 04:57:17.000 348 22461.25 149.26 41466.82 88888.00 2023-12-14 04:57:18.000 348 22461.24 149.28 41466.81 88888.00 2023-12-14 04:57:19.000 348 22461.22 149.33 41466.87 88888.00 2023-12-14 04:57:20.000 348 22461.23 149.38 41466.96 47541.85 2023-12-14 04:57:21.000 348 22461.22 149.39 41466.98 88888.00 2023-12-14 04:57:22.000 348 22461.19 149.34 41466.94 88888.00 2023-12-14 04:57:23.000 348 22461.20 149.29 41466.96 88888.00 2023-12-14 04:57:24.000 348 22461.21 149.29 41466.98 88888.00 2023-12-14 04:57:25.000 348 22461.17 149.31 41466.94 47541.79 2023-12-14 04:57:26.000 348 22461.17 149.32 41466.94 88888.00 2023-12-14 04:57:27.000 348 22461.19 149.28 41466.95 88888.00 2023-12-14 04:57:28.000 348 22461.18 149.23 41466.94 88888.00 2023-12-14 04:57:29.000 348 22461.13 149.26 41466.98 88888.00 2023-12-14 04:57:30.000 348 22461.11 149.27 41467.00 47541.75 2023-12-14 04:57:31.000 348 22461.12 149.20 41466.98 88888.00 2023-12-14 04:57:32.000 348 22461.10 149.11 41466.92 88888.00 2023-12-14 04:57:33.000 348 22461.07 149.09 41466.90 88888.00 2023-12-14 04:57:34.000 348 22461.05 149.14 41466.91 88888.00 2023-12-14 04:57:35.000 348 22461.03 149.15 41466.91 47541.75 2023-12-14 04:57:36.000 348 22461.01 149.09 41466.88 88888.00 2023-12-14 04:57:37.000 348 22461.00 149.06 41466.88 88888.00 2023-12-14 04:57:38.000 348 22461.01 149.08 41466.86 88888.00 2023-12-14 04:57:39.000 348 22461.09 149.11 41466.81 88888.00 2023-12-14 04:57:40.000 348 22461.10 149.08 41466.79 47541.75 2023-12-14 04:57:41.000 348 22461.00 149.02 41466.83 88888.00 2023-12-14 04:57:42.000 348 22460.93 149.01 41466.87 88888.00 2023-12-14 04:57:43.000 348 22460.94 149.03 41466.86 88888.00 2023-12-14 04:57:44.000 348 22460.96 149.02 41466.86 88888.00 2023-12-14 04:57:45.000 348 22460.93 148.97 41466.86 47541.77 2023-12-14 04:57:46.000 348 22460.90 148.93 41466.81 88888.00 2023-12-14 04:57:47.000 348 22460.91 148.89 41466.77 88888.00 2023-12-14 04:57:48.000 348 22460.94 148.86 41466.81 88888.00 2023-12-14 04:57:49.000 348 22460.94 148.84 41466.85 88888.00 2023-12-14 04:57:50.000 348 22460.90 148.82 41466.85 47541.73 2023-12-14 04:57:51.000 348 22460.90 148.78 41466.82 88888.00 2023-12-14 04:57:52.000 348 22460.94 148.75 41466.84 88888.00 2023-12-14 04:57:53.000 348 22460.97 148.74 41466.84 88888.00 2023-12-14 04:57:54.000 348 22460.92 148.75 41466.73 88888.00 2023-12-14 04:57:55.000 348 22460.86 148.74 41466.62 47541.73 2023-12-14 04:57:56.000 348 22460.88 148.71 41466.64 88888.00 2023-12-14 04:57:57.000 348 22460.93 148.69 41466.70 88888.00 2023-12-14 04:57:58.000 348 22460.93 148.67 41466.78 88888.00 2023-12-14 04:57:59.000 348 22460.91 148.72 41466.90 88888.00 2023-12-14 04:58:00.000 348 22460.90 148.73 41466.98 47541.75 2023-12-14 04:58:01.000 348 22460.89 148.64 41466.92 88888.00 2023-12-14 04:58:02.000 348 22460.87 148.56 41466.86 88888.00 2023-12-14 04:58:03.000 348 22460.84 148.56 41466.84 88888.00 2023-12-14 04:58:04.000 348 22460.82 148.59 41466.85 88888.00 2023-12-14 04:58:05.000 348 22460.87 148.57 41466.92 47541.71 2023-12-14 04:58:06.000 348 22460.90 148.49 41466.91 88888.00 2023-12-14 04:58:07.000 348 22460.87 148.40 41466.82 88888.00 2023-12-14 04:58:08.000 348 22460.87 148.33 41466.75 88888.00 2023-12-14 04:58:09.000 348 22460.93 148.32 41466.79 88888.00 2023-12-14 04:58:10.000 348 22460.99 148.34 41466.87 47541.73 2023-12-14 04:58:11.000 348 22461.02 148.31 41466.89 88888.00 2023-12-14 04:58:12.000 348 22461.00 148.24 41466.86 88888.00 2023-12-14 04:58:13.000 348 22460.96 148.18 41466.85 88888.00 2023-12-14 04:58:14.000 348 22460.90 148.11 41466.81 88888.00 2023-12-14 04:58:15.000 348 22460.86 148.08 41466.75 47541.73 2023-12-14 04:58:16.000 348 22460.88 148.10 41466.73 88888.00 2023-12-14 04:58:17.000 348 22460.93 148.05 41466.75 88888.00 2023-12-14 04:58:18.000 348 22460.94 147.97 41466.82 88888.00 2023-12-14 04:58:19.000 348 22460.94 147.96 41466.93 88888.00 2023-12-14 04:58:20.000 348 22460.94 148.01 41466.98 47541.75 2023-12-14 04:58:21.000 348 22460.92 148.01 41466.93 88888.00 2023-12-14 04:58:22.000 348 22460.88 147.98 41466.83 88888.00 2023-12-14 04:58:23.000 348 22460.86 147.97 41466.72 88888.00 2023-12-14 04:58:24.000 348 22460.85 147.95 41466.69 88888.00 2023-12-14 04:58:25.000 348 22460.84 147.91 41466.75 47541.74 2023-12-14 04:58:26.000 348 22460.85 147.93 41466.78 88888.00 2023-12-14 04:58:27.000 348 22460.90 147.99 41466.74 88888.00 2023-12-14 04:58:28.000 348 22460.90 148.00 41466.71 88888.00 2023-12-14 04:58:29.000 348 22460.90 147.98 41466.77 88888.00 2023-12-14 04:58:30.000 348 22460.94 147.99 41466.89 47541.76 2023-12-14 04:58:31.000 348 22460.94 148.00 41466.94 88888.00 2023-12-14 04:58:32.000 348 22460.91 147.98 41466.94 88888.00 2023-12-14 04:58:33.000 348 22460.92 147.99 41466.99 88888.00 2023-12-14 04:58:34.000 348 22460.96 147.97 41467.01 88888.00 2023-12-14 04:58:35.000 348 22460.94 147.92 41466.97 47541.72 2023-12-14 04:58:36.000 348 22460.90 147.92 41466.98 88888.00 2023-12-14 04:58:37.000 348 22460.87 147.95 41467.03 88888.00 2023-12-14 04:58:38.000 348 22460.87 147.95 41467.07 88888.00 2023-12-14 04:58:39.000 348 22460.87 147.93 41467.06 88888.00 2023-12-14 04:58:40.000 348 22460.85 147.92 41467.00 47541.69 2023-12-14 04:58:41.000 348 22460.84 147.90 41466.94 88888.00 2023-12-14 04:58:42.000 348 22460.83 147.84 41466.89 88888.00 2023-12-14 04:58:43.000 348 22460.83 147.85 41466.84 88888.00 2023-12-14 04:58:44.000 348 22460.82 147.85 41466.74 88888.00 2023-12-14 04:58:45.000 348 22460.80 147.77 41466.70 47541.72 2023-12-14 04:58:46.000 348 22460.78 147.70 41466.75 88888.00 2023-12-14 04:58:47.000 348 22460.80 147.69 41466.80 88888.00 2023-12-14 04:58:48.000 348 22460.82 147.68 41466.83 88888.00 2023-12-14 04:58:49.000 348 22460.83 147.68 41466.86 88888.00 2023-12-14 04:58:50.000 348 22460.84 147.68 41466.90 47541.72 2023-12-14 04:58:51.000 348 22460.84 147.62 41466.91 88888.00 2023-12-14 04:58:52.000 348 22460.88 147.57 41466.94 88888.00 2023-12-14 04:58:53.000 348 22460.94 147.60 41467.02 88888.00 2023-12-14 04:58:54.000 348 22460.96 147.63 41467.05 88888.00 2023-12-14 04:58:55.000 348 22460.93 147.63 41467.02 47541.68 2023-12-14 04:58:56.000 348 22460.92 147.63 41466.96 88888.00 2023-12-14 04:58:57.000 348 22460.87 147.61 41466.84 88888.00 2023-12-14 04:58:58.000 348 22460.78 147.55 41466.69 88888.00 2023-12-14 04:58:59.000 348 22460.72 147.46 41466.60 88888.00 2023-12-14 04:59:00.000 348 22460.72 147.41 41466.61 47541.66 2023-12-14 04:59:01.000 348 22460.72 147.41 41466.67 88888.00 2023-12-14 04:59:02.000 348 22460.71 147.44 41466.70 88888.00 2023-12-14 04:59:03.000 348 22460.72 147.47 41466.70 88888.00 2023-12-14 04:59:04.000 348 22460.75 147.52 41466.78 88888.00 2023-12-14 04:59:05.000 348 22460.79 147.58 41466.90 47541.64 2023-12-14 04:59:06.000 348 22460.82 147.58 41466.97 88888.00 2023-12-14 04:59:07.000 348 22460.84 147.56 41466.95 88888.00 2023-12-14 04:59:08.000 348 22460.84 147.54 41466.89 88888.00 2023-12-14 04:59:09.000 348 22460.83 147.48 41466.82 88888.00 2023-12-14 04:59:10.000 348 22460.78 147.43 41466.73 47541.64 2023-12-14 04:59:11.000 348 22460.72 147.42 41466.76 88888.00 2023-12-14 04:59:12.000 348 22460.74 147.46 41466.91 88888.00 2023-12-14 04:59:13.000 348 22460.83 147.50 41467.05 88888.00 2023-12-14 04:59:14.000 348 22460.86 147.52 41467.01 88888.00 2023-12-14 04:59:15.000 348 22460.80 147.47 41466.84 47541.68 2023-12-14 04:59:16.000 348 22460.77 147.41 41466.74 88888.00 2023-12-14 04:59:17.000 348 22460.81 147.44 41466.83 88888.00 2023-12-14 04:59:18.000 348 22460.82 147.47 41466.91 88888.00 2023-12-14 04:59:19.000 348 22460.75 147.42 41466.82 88888.00 2023-12-14 04:59:20.000 348 22460.69 147.38 41466.76 47541.65 2023-12-14 04:59:21.000 348 22460.67 147.38 41466.81 88888.00 2023-12-14 04:59:22.000 348 22460.65 147.38 41466.81 88888.00 2023-12-14 04:59:23.000 348 22460.61 147.37 41466.76 88888.00 2023-12-14 04:59:24.000 348 22460.56 147.32 41466.69 88888.00 2023-12-14 04:59:25.000 348 22460.50 147.25 41466.65 47541.66 2023-12-14 04:59:26.000 348 22460.49 147.20 41466.65 88888.00 2023-12-14 04:59:27.000 348 22460.56 147.18 41466.71 88888.00 2023-12-14 04:59:28.000 348 22460.70 147.23 41466.83 88888.00 2023-12-14 04:59:29.000 348 22460.82 147.34 41466.95 88888.00 2023-12-14 04:59:30.000 348 22460.92 147.33 41467.00 47541.69 2023-12-14 04:59:31.000 348 22460.93 147.17 41466.95 88888.00 2023-12-14 04:59:32.000 348 22460.83 147.07 41466.85 88888.00 2023-12-14 04:59:33.000 348 22460.72 147.10 41466.77 88888.00 2023-12-14 04:59:34.000 348 22460.69 147.17 41466.77 88888.00 2023-12-14 04:59:35.000 348 22460.72 147.17 41466.80 47541.66 2023-12-14 04:59:36.000 348 22460.75 147.12 41466.84 88888.00 2023-12-14 04:59:37.000 348 22460.77 147.10 41466.89 88888.00 2023-12-14 04:59:38.000 348 22460.79 147.16 41466.91 88888.00 2023-12-14 04:59:39.000 348 22460.79 147.21 41466.90 88888.00 2023-12-14 04:59:40.000 348 22460.77 147.19 41466.88 47541.68 2023-12-14 04:59:41.000 348 22460.73 147.13 41466.86 88888.00 2023-12-14 04:59:42.000 348 22460.74 147.12 41466.87 88888.00 2023-12-14 04:59:43.000 348 22460.76 147.17 41466.87 88888.00 2023-12-14 04:59:44.000 348 22460.75 147.24 41466.88 88888.00 2023-12-14 04:59:45.000 348 22460.72 147.24 41466.89 47541.72 2023-12-14 04:59:46.000 348 22460.74 147.21 41466.94 88888.00 2023-12-14 04:59:47.000 348 22460.78 147.16 41466.96 88888.00 2023-12-14 04:59:48.000 348 22460.78 147.06 41466.89 88888.00 2023-12-14 04:59:49.000 348 22460.76 146.99 41466.84 88888.00 2023-12-14 04:59:50.000 348 22460.76 146.99 41466.86 47541.73 2023-12-14 04:59:51.000 348 22460.77 147.00 41466.89 88888.00 2023-12-14 04:59:52.000 348 22460.76 146.97 41466.93 88888.00 2023-12-14 04:59:53.000 348 22460.75 146.96 41466.98 88888.00 2023-12-14 04:59:54.000 348 22460.76 146.97 41467.01 88888.00 2023-12-14 04:59:55.000 348 22460.76 146.99 41467.06 47541.77 2023-12-14 04:59:56.000 348 22460.77 146.99 41467.12 88888.00 2023-12-14 04:59:57.000 348 22460.78 146.93 41467.03 88888.00 2023-12-14 04:59:58.000 348 22460.78 146.83 41466.85 88888.00 2023-12-14 04:59:59.000 348 22460.77 146.72 41466.73 88888.00 2023-12-14 05:00:00.000 348 22460.86 146.67 41466.80 47541.77 2023-12-14 05:00:01.000 348 22461.02 146.69 41466.97 88888.00 2023-12-14 05:00:02.000 348 22461.13 146.75 41467.12 88888.00 2023-12-14 05:00:03.000 348 22461.15 146.84 41467.22 88888.00 2023-12-14 05:00:04.000 348 22461.13 146.87 41467.23 88888.00 2023-12-14 05:00:05.000 348 22461.08 146.78 41467.10 47541.83 2023-12-14 05:00:06.000 348 22461.10 146.67 41466.99 88888.00 2023-12-14 05:00:07.000 348 22461.16 146.66 41466.99 88888.00 2023-12-14 05:00:08.000 348 22461.16 146.66 41466.98 88888.00 2023-12-14 05:00:09.000 348 22461.15 146.68 41466.98 88888.00 2023-12-14 05:00:10.000 348 22461.20 146.71 41467.02 47541.86 2023-12-14 05:00:11.000 348 22461.22 146.71 41467.06 88888.00 2023-12-14 05:00:12.000 348 22461.18 146.73 41467.07 88888.00 2023-12-14 05:00:13.000 348 22461.18 146.77 41467.12 88888.00 2023-12-14 05:00:14.000 348 22461.19 146.74 41467.17 88888.00 2023-12-14 05:00:15.000 348 22461.16 146.62 41467.14 47541.85 2023-12-14 05:00:16.000 348 22461.14 146.49 41467.03 88888.00 2023-12-14 05:00:17.000 348 22461.17 146.47 41467.01 88888.00 2023-12-14 05:00:18.000 348 22461.22 146.57 41467.17 88888.00 2023-12-14 05:00:19.000 348 22461.25 146.65 41467.30 88888.00 2023-12-14 05:00:20.000 348 22461.23 146.61 41467.29 47541.86 2023-12-14 05:00:21.000 348 22461.18 146.49 41467.22 88888.00 2023-12-14 05:00:22.000 348 22461.12 146.36 41467.13 88888.00 2023-12-14 05:00:23.000 348 22461.10 146.27 41467.02 88888.00 2023-12-14 05:00:24.000 348 22461.11 146.27 41466.99 88888.00 2023-12-14 05:00:25.000 348 22461.11 146.28 41467.02 47541.91 2023-12-14 05:00:26.000 348 22461.07 146.24 41467.10 88888.00 2023-12-14 05:00:27.000 348 22461.06 146.19 41467.18 88888.00 2023-12-14 05:00:28.000 348 22461.10 146.17 41467.23 88888.00 2023-12-14 05:00:29.000 348 22461.16 146.17 41467.24 88888.00 2023-12-14 05:00:30.000 348 22461.17 146.13 41467.17 47541.95 2023-12-14 05:00:31.000 348 22461.15 146.06 41467.04 88888.00 2023-12-14 05:00:32.000 348 22461.16 146.00 41466.95 88888.00 2023-12-14 05:00:33.000 348 22461.21 145.98 41466.99 88888.00 2023-12-14 05:00:34.000 348 22461.30 145.99 41467.10 88888.00 2023-12-14 05:00:35.000 348 22461.33 145.96 41467.09 47541.94 2023-12-14 05:00:36.000 348 22461.29 145.89 41466.95 88888.00 2023-12-14 05:00:37.000 348 22461.28 145.83 41466.84 88888.00 2023-12-14 05:00:38.000 348 22461.28 145.82 41466.81 88888.00 2023-12-14 05:00:39.000 348 22461.29 145.83 41466.81 88888.00 2023-12-14 05:00:40.000 348 22461.31 145.75 41466.85 47541.99 2023-12-14 05:00:41.000 348 22461.34 145.66 41466.90 88888.00 2023-12-14 05:00:42.000 348 22461.35 145.65 41466.96 88888.00 2023-12-14 05:00:43.000 348 22461.35 145.66 41467.03 88888.00 2023-12-14 05:00:44.000 348 22461.35 145.65 41467.04 88888.00 2023-12-14 05:00:45.000 348 22461.41 145.65 41467.04 47542.10 2023-12-14 05:00:46.000 348 22461.47 145.61 41467.02 88888.00 2023-12-14 05:00:47.000 348 22461.47 145.50 41466.95 88888.00 2023-12-14 05:00:48.000 348 22461.48 145.41 41466.94 88888.00 2023-12-14 05:00:49.000 348 22461.49 145.37 41466.98 88888.00 2023-12-14 05:00:50.000 348 22461.49 145.34 41467.03 47542.09 2023-12-14 05:00:51.000 348 22461.48 145.38 41467.11 88888.00 2023-12-14 05:00:52.000 348 22461.49 145.42 41467.16 88888.00 2023-12-14 05:00:53.000 348 22461.54 145.40 41467.15 88888.00 2023-12-14 05:00:54.000 348 22461.56 145.30 41467.11 88888.00 2023-12-14 05:00:55.000 348 22461.52 145.16 41467.07 47542.15 2023-12-14 05:00:56.000 348 22461.47 145.03 41467.05 88888.00 2023-12-14 05:00:57.000 348 22461.45 144.98 41467.03 88888.00 2023-12-14 05:00:58.000 348 22461.48 144.97 41466.99 88888.00 2023-12-14 05:00:59.000 348 22461.55 144.99 41467.04 88888.00 2023-12-14 05:01:00.000 348 22461.63 144.99 41467.14 47542.21 2023-12-14 05:01:01.000 348 22461.68 144.93 41467.21 88888.00 2023-12-14 05:01:02.000 348 22461.67 144.83 41467.27 88888.00 2023-12-14 05:01:03.000 348 22461.63 144.69 41467.27 88888.00 2023-12-14 05:01:04.000 348 22461.61 144.58 41467.24 88888.00 2023-12-14 05:01:05.000 348 22461.62 144.53 41467.21 47542.25 2023-12-14 05:01:06.000 348 22461.62 144.50 41467.14 88888.00 2023-12-14 05:01:07.000 348 22461.56 144.45 41467.07 88888.00 2023-12-14 05:01:08.000 348 22461.53 144.39 41467.12 88888.00 2023-12-14 05:01:09.000 348 22461.54 144.36 41467.21 88888.00 2023-12-14 05:01:10.000 348 22461.57 144.31 41467.27 47542.25 2023-12-14 05:01:11.000 348 22461.58 144.27 41467.32 88888.00 2023-12-14 05:01:12.000 348 22461.60 144.28 41467.35 88888.00 2023-12-14 05:01:13.000 348 22461.61 144.27 41467.29 88888.00 2023-12-14 05:01:14.000 348 22461.63 144.20 41467.20 88888.00 2023-12-14 05:01:15.000 348 22461.66 144.14 41467.15 47542.25 2023-12-14 05:01:16.000 348 22461.72 144.11 41467.14 88888.00 2023-12-14 05:01:17.000 348 22461.78 144.09 41467.14 88888.00 2023-12-14 05:01:18.000 348 22461.81 144.09 41467.21 88888.00 2023-12-14 05:01:19.000 348 22461.82 144.14 41467.31 88888.00 2023-12-14 05:01:20.000 348 22461.74 144.14 41467.21 47542.20 2023-12-14 05:01:21.000 348 22461.59 144.06 41466.96 88888.00 2023-12-14 05:01:22.000 348 22461.52 144.04 41466.84 88888.00 2023-12-14 05:01:23.000 348 22461.58 144.11 41466.87 88888.00 2023-12-14 05:01:24.000 348 22461.63 144.18 41466.93 88888.00 2023-12-14 05:01:25.000 348 22461.60 144.20 41466.96 47542.16 2023-12-14 05:01:26.000 348 22461.55 144.20 41466.92 88888.00 2023-12-14 05:01:27.000 348 22461.56 144.19 41466.87 88888.00 2023-12-14 05:01:28.000 348 22461.57 144.18 41466.86 88888.00 2023-12-14 05:01:29.000 348 22461.51 144.15 41466.84 88888.00 2023-12-14 05:01:30.000 348 22461.44 144.15 41466.79 47542.17 2023-12-14 05:01:31.000 348 22461.48 144.18 41466.82 88888.00 2023-12-14 05:01:32.000 348 22461.58 144.23 41466.97 88888.00 2023-12-14 05:01:33.000 348 22461.66 144.27 41467.13 88888.00 2023-12-14 05:01:34.000 348 22461.71 144.31 41467.20 88888.00 2023-12-14 05:01:35.000 348 22461.74 144.35 41467.23 47542.24 2023-12-14 05:01:36.000 348 22461.76 144.39 41467.24 88888.00 2023-12-14 05:01:37.000 348 22461.79 144.40 41467.19 88888.00 2023-12-14 05:01:38.000 348 22461.83 144.40 41467.13 88888.00 2023-12-14 05:01:39.000 348 22461.87 144.40 41467.11 88888.00 2023-12-14 05:01:40.000 348 22461.88 144.43 41467.13 47542.23 2023-12-14 05:01:41.000 348 22461.90 144.47 41467.19 88888.00 2023-12-14 05:01:42.000 348 22461.93 144.48 41467.31 88888.00 2023-12-14 05:01:43.000 348 22461.97 144.46 41467.36 88888.00 2023-12-14 05:01:44.000 348 22461.96 144.45 41467.27 88888.00 2023-12-14 05:01:45.000 348 22461.90 144.44 41467.12 47542.26 2023-12-14 05:01:46.000 348 22461.85 144.43 41467.06 88888.00 2023-12-14 05:01:47.000 348 22461.84 144.48 41467.11 88888.00 2023-12-14 05:01:48.000 348 22461.85 144.55 41467.11 88888.00 2023-12-14 05:01:49.000 348 22461.83 144.56 41467.01 88888.00 2023-12-14 05:01:50.000 348 22461.80 144.57 41467.02 47542.22 2023-12-14 05:01:51.000 348 22461.80 144.62 41467.13 88888.00 2023-12-14 05:01:52.000 348 22461.83 144.64 41467.20 88888.00 2023-12-14 05:01:53.000 348 22461.83 144.66 41467.16 88888.00 2023-12-14 05:01:54.000 348 22461.78 144.65 41467.07 88888.00 2023-12-14 05:01:55.000 348 22461.74 144.60 41467.03 47542.18 2023-12-14 05:01:56.000 348 22461.75 144.64 41467.06 88888.00 2023-12-14 05:01:57.000 348 22461.79 144.76 41467.12 88888.00 2023-12-14 05:01:58.000 348 22461.82 144.86 41467.15 88888.00 2023-12-14 05:01:59.000 348 22461.82 144.90 41467.17 88888.00 2023-12-14 05:02:00.000 348 22461.82 144.91 41467.18 47542.16 2023-12-14 05:02:01.000 348 22461.82 144.90 41467.20 88888.00 2023-12-14 05:02:02.000 348 22461.80 144.85 41467.21 88888.00 2023-12-14 05:02:03.000 348 22461.73 144.77 41467.14 88888.00 2023-12-14 05:02:04.000 348 22461.72 144.77 41467.09 88888.00 2023-12-14 05:02:05.000 348 22461.77 144.82 41467.06 47542.19 2023-12-14 05:02:06.000 348 22461.81 144.88 41467.02 88888.00 2023-12-14 05:02:07.000 348 22461.78 144.91 41467.02 88888.00 2023-12-14 05:02:08.000 348 22461.73 144.89 41467.12 88888.00 2023-12-14 05:02:09.000 348 22461.69 144.89 41467.20 88888.00 2023-12-14 05:02:10.000 348 22461.67 144.89 41467.19 47542.23 2023-12-14 05:02:11.000 348 22461.65 144.86 41467.13 88888.00 2023-12-14 05:02:12.000 348 22461.65 144.77 41467.05 88888.00 2023-12-14 05:02:13.000 348 22461.69 144.72 41467.04 88888.00 2023-12-14 05:02:14.000 348 22461.74 144.75 41467.14 88888.00 2023-12-14 05:02:15.000 348 22461.76 144.75 41467.21 47542.29 2023-12-14 05:02:16.000 348 22461.79 144.71 41467.18 88888.00 2023-12-14 05:02:17.000 348 22461.84 144.71 41467.18 88888.00 2023-12-14 05:02:18.000 348 22461.85 144.72 41467.23 88888.00 2023-12-14 05:02:19.000 348 22461.81 144.69 41467.27 88888.00 2023-12-14 05:02:20.000 348 22461.83 144.66 41467.30 47542.32 2023-12-14 05:02:21.000 348 22461.87 144.62 41467.27 88888.00 2023-12-14 05:02:22.000 348 22461.84 144.56 41467.16 88888.00 2023-12-14 05:02:23.000 348 22461.82 144.56 41467.13 88888.00 2023-12-14 05:02:24.000 348 22461.86 144.57 41467.17 88888.00 2023-12-14 05:02:25.000 348 22461.92 144.55 41467.21 47542.37 2023-12-14 05:02:26.000 348 22461.97 144.56 41467.32 88888.00 2023-12-14 05:02:27.000 348 22461.99 144.60 41467.39 88888.00 2023-12-14 05:02:28.000 348 22462.00 144.58 41467.32 88888.00 2023-12-14 05:02:29.000 348 22462.00 144.56 41467.19 88888.00 2023-12-14 05:02:30.000 348 22461.98 144.52 41467.13 47542.38 2023-12-14 05:02:31.000 348 22461.93 144.44 41467.13 88888.00 2023-12-14 05:02:32.000 348 22461.92 144.44 41467.20 88888.00 2023-12-14 05:02:33.000 348 22462.00 144.53 41467.26 88888.00 2023-12-14 05:02:34.000 348 22462.06 144.54 41467.19 88888.00 2023-12-14 05:02:35.000 348 22462.02 144.43 41467.04 47542.37 2023-12-14 05:02:36.000 348 22461.98 144.35 41466.94 88888.00 2023-12-14 05:02:37.000 348 22461.96 144.32 41466.91 88888.00 2023-12-14 05:02:38.000 348 22461.94 144.25 41466.96 88888.00 2023-12-14 05:02:39.000 348 22461.92 144.18 41467.02 88888.00 2023-12-14 05:02:40.000 348 22461.89 144.15 41467.08 47542.36 2023-12-14 05:02:41.000 348 22461.84 144.15 41467.09 88888.00 2023-12-14 05:02:42.000 348 22461.84 144.14 41467.09 88888.00 2023-12-14 05:02:43.000 348 22461.89 144.15 41467.12 88888.00 2023-12-14 05:02:44.000 348 22461.90 144.12 41467.14 88888.00 2023-12-14 05:02:45.000 348 22461.88 144.05 41467.08 47542.41 2023-12-14 05:02:46.000 348 22461.87 144.02 41467.02 88888.00 2023-12-14 05:02:47.000 348 22461.86 144.07 41467.07 88888.00 2023-12-14 05:02:48.000 348 22461.86 144.16 41467.19 88888.00 2023-12-14 05:02:49.000 348 22461.89 144.18 41467.26 88888.00 2023-12-14 05:02:50.000 348 22461.94 144.15 41467.19 47542.39 2023-12-14 05:02:51.000 348 22461.97 144.12 41467.10 88888.00 2023-12-14 05:02:52.000 348 22461.94 144.12 41467.11 88888.00 2023-12-14 05:02:53.000 348 22461.92 144.11 41467.16 88888.00 2023-12-14 05:02:54.000 348 22461.92 144.04 41467.12 88888.00 2023-12-14 05:02:55.000 348 22461.87 143.92 41467.07 47542.37 2023-12-14 05:02:56.000 348 22461.82 143.83 41467.09 88888.00 2023-12-14 05:02:57.000 348 22461.82 143.80 41467.07 88888.00 2023-12-14 05:02:58.000 348 22461.82 143.79 41467.07 88888.00 2023-12-14 05:02:59.000 348 22461.84 143.80 41467.16 88888.00 2023-12-14 05:03:00.000 348 22461.85 143.77 41467.23 47542.40 2023-12-14 05:03:01.000 348 22461.85 143.71 41467.21 88888.00 2023-12-14 05:03:02.000 348 22461.84 143.66 41467.17 88888.00 2023-12-14 05:03:03.000 348 22461.85 143.68 41467.21 88888.00 2023-12-14 05:03:04.000 348 22461.90 143.72 41467.34 88888.00 2023-12-14 05:03:05.000 348 22461.92 143.72 41467.42 47542.43 2023-12-14 05:03:06.000 348 22461.93 143.66 41467.36 88888.00 2023-12-14 05:03:07.000 348 22461.99 143.60 41467.29 88888.00 2023-12-14 05:03:08.000 348 22462.01 143.55 41467.27 88888.00 2023-12-14 05:03:09.000 348 22461.98 143.56 41467.27 88888.00 2023-12-14 05:03:10.000 348 22461.96 143.60 41467.32 47542.44 2023-12-14 05:03:11.000 348 22461.97 143.58 41467.36 88888.00 2023-12-14 05:03:12.000 348 22462.01 143.51 41467.35 88888.00 2023-12-14 05:03:13.000 348 22462.01 143.47 41467.32 88888.00 2023-12-14 05:03:14.000 348 22461.98 143.41 41467.26 88888.00 2023-12-14 05:03:15.000 348 22461.96 143.35 41467.26 47542.42 2023-12-14 05:03:16.000 348 22461.95 143.37 41467.30 88888.00 2023-12-14 05:03:17.000 348 22461.91 143.43 41467.28 88888.00 2023-12-14 05:03:18.000 348 22461.91 143.45 41467.21 88888.00 2023-12-14 05:03:19.000 348 22461.92 143.40 41467.18 88888.00 2023-12-14 05:03:20.000 348 22461.89 143.35 41467.19 47542.38 2023-12-14 05:03:21.000 348 22461.86 143.43 41467.23 88888.00 2023-12-14 05:03:22.000 348 22461.86 143.53 41467.28 88888.00 2023-12-14 05:03:23.000 348 22461.84 143.54 41467.25 88888.00 2023-12-14 05:03:24.000 348 22461.83 143.52 41467.20 88888.00 2023-12-14 05:03:25.000 348 22461.83 143.51 41467.20 47542.40 2023-12-14 05:03:26.000 348 22461.80 143.47 41467.19 88888.00 2023-12-14 05:03:27.000 348 22461.75 143.45 41467.17 88888.00 2023-12-14 05:03:28.000 348 22461.71 143.46 41467.13 88888.00 2023-12-14 05:03:29.000 348 22461.72 143.47 41467.11 88888.00 2023-12-14 05:03:30.000 348 22461.78 143.49 41467.15 47542.39 2023-12-14 05:03:31.000 348 22461.88 143.50 41467.25 88888.00 2023-12-14 05:03:32.000 348 22461.96 143.48 41467.28 88888.00 2023-12-14 05:03:33.000 348 22461.93 143.38 41467.12 88888.00 2023-12-14 05:03:34.000 348 22461.87 143.31 41466.97 88888.00 2023-12-14 05:03:35.000 348 22461.93 143.34 41466.99 47542.45 2023-12-14 05:03:36.000 348 22462.02 143.34 41467.03 88888.00 2023-12-14 05:03:37.000 348 22462.02 143.27 41467.02 88888.00 2023-12-14 05:03:38.000 348 22462.03 143.24 41467.07 88888.00 2023-12-14 05:03:39.000 348 22462.05 143.24 41467.11 88888.00 2023-12-14 05:03:40.000 348 22462.06 143.21 41467.11 47542.48 2023-12-14 05:03:41.000 348 22462.07 143.20 41467.14 88888.00 2023-12-14 05:03:42.000 348 22462.07 143.20 41467.12 88888.00 2023-12-14 05:03:43.000 348 22462.07 143.23 41467.10 88888.00 2023-12-14 05:03:44.000 348 22462.08 143.27 41467.09 88888.00 2023-12-14 05:03:45.000 348 22462.08 143.27 41467.11 47542.47 2023-12-14 05:03:46.000 348 22462.04 143.25 41467.16 88888.00 2023-12-14 05:03:47.000 348 22462.01 143.24 41467.19 88888.00 2023-12-14 05:03:48.000 348 22462.06 143.26 41467.24 88888.00 2023-12-14 05:03:49.000 348 22462.18 143.31 41467.34 88888.00 2023-12-14 05:03:50.000 348 22462.22 143.31 41467.38 47542.47 2023-12-14 05:03:51.000 348 22462.15 143.24 41467.31 88888.00 2023-12-14 05:03:52.000 348 22462.07 143.17 41467.23 88888.00 2023-12-14 05:03:53.000 348 22462.06 143.15 41467.16 88888.00 2023-12-14 05:03:54.000 348 22462.08 143.18 41467.11 88888.00 2023-12-14 05:03:55.000 348 22462.10 143.23 41467.13 47542.43 2023-12-14 05:03:56.000 348 22462.11 143.25 41467.17 88888.00 2023-12-14 05:03:57.000 348 22462.10 143.27 41467.22 88888.00 2023-12-14 05:03:58.000 348 22462.11 143.27 41467.28 88888.00 2023-12-14 05:03:59.000 348 22462.12 143.26 41467.26 88888.00 2023-12-14 05:04:00.000 348 22462.10 143.26 41467.18 47542.46 2023-12-14 05:04:01.000 348 22462.09 143.23 41467.12 88888.00 2023-12-14 05:04:02.000 348 22462.10 143.16 41467.12 88888.00 2023-12-14 05:04:03.000 348 22462.10 143.14 41467.14 88888.00 2023-12-14 05:04:04.000 348 22462.10 143.11 41467.12 88888.00 2023-12-14 05:04:05.000 348 22462.11 143.05 41467.07 47542.53 2023-12-14 05:04:06.000 348 22462.09 143.01 41467.03 88888.00 2023-12-14 05:04:07.000 348 22462.03 142.96 41466.99 88888.00 2023-12-14 05:04:08.000 348 22462.04 142.92 41467.06 88888.00 2023-12-14 05:04:09.000 348 22462.16 142.93 41467.18 88888.00 2023-12-14 05:04:10.000 348 22462.28 142.91 41467.28 47542.59 2023-12-14 05:04:11.000 348 22462.33 142.87 41467.34 88888.00 2023-12-14 05:04:12.000 348 22462.30 142.83 41467.34 88888.00 2023-12-14 05:04:13.000 348 22462.27 142.82 41467.32 88888.00 2023-12-14 05:04:14.000 348 22462.33 142.87 41467.34 88888.00 2023-12-14 05:04:15.000 348 22462.44 142.88 41467.36 47542.65 2023-12-14 05:04:16.000 348 22462.52 142.86 41467.36 88888.00 2023-12-14 05:04:17.000 348 22462.58 142.87 41467.41 88888.00 2023-12-14 05:04:18.000 348 22462.58 142.85 41467.40 88888.00 2023-12-14 05:04:19.000 348 22462.51 142.79 41467.32 88888.00 2023-12-14 05:04:20.000 348 22462.48 142.76 41467.30 47542.68 2023-12-14 05:04:21.000 348 22462.53 142.79 41467.34 88888.00 2023-12-14 05:04:22.000 348 22462.57 142.87 41467.36 88888.00 2023-12-14 05:04:23.000 348 22462.51 142.92 41467.30 88888.00 2023-12-14 05:04:24.000 348 22462.44 142.88 41467.19 88888.00 2023-12-14 05:04:25.000 348 22462.41 142.84 41467.09 47542.64 2023-12-14 05:04:26.000 348 22462.41 142.82 41467.03 88888.00 2023-12-14 05:04:27.000 348 22462.44 142.81 41467.08 88888.00 2023-12-14 05:04:28.000 348 22462.47 142.82 41467.18 88888.00 2023-12-14 05:04:29.000 348 22462.47 142.81 41467.18 88888.00 2023-12-14 05:04:30.000 348 22462.48 142.82 41467.20 47542.73 2023-12-14 05:04:31.000 348 22462.50 142.87 41467.26 88888.00 2023-12-14 05:04:32.000 348 22462.49 142.91 41467.24 88888.00 2023-12-14 05:04:33.000 348 22462.50 142.93 41467.21 88888.00 2023-12-14 05:04:34.000 348 22462.54 142.96 41467.21 88888.00 2023-12-14 05:04:35.000 348 22462.59 142.94 41467.21 47542.71 2023-12-14 05:04:36.000 348 22462.62 142.85 41467.20 88888.00 2023-12-14 05:04:37.000 348 22462.63 142.73 41467.20 88888.00 2023-12-14 05:04:38.000 348 22462.63 142.67 41467.28 88888.00 2023-12-14 05:04:39.000 348 22462.67 142.72 41467.43 88888.00 2023-12-14 05:04:40.000 348 22462.73 142.76 41467.50 47542.79 2023-12-14 05:04:41.000 348 22462.74 142.74 41467.48 88888.00 2023-12-14 05:04:42.000 348 22462.71 142.72 41467.44 88888.00 2023-12-14 05:04:43.000 348 22462.71 142.69 41467.39 88888.00 2023-12-14 05:04:44.000 348 22462.77 142.60 41467.36 88888.00 2023-12-14 05:04:45.000 348 22462.82 142.53 41467.34 47542.82 2023-12-14 05:04:46.000 348 22462.84 142.53 41467.39 88888.00 2023-12-14 05:04:47.000 348 22462.84 142.57 41467.44 88888.00 2023-12-14 05:04:48.000 348 22462.82 142.58 41467.39 88888.00 2023-12-14 05:04:49.000 348 22462.85 142.60 41467.36 88888.00 2023-12-14 05:04:50.000 348 22462.92 142.65 41467.36 47542.89 2023-12-14 05:04:51.000 348 22462.96 142.64 41467.32 88888.00 2023-12-14 05:04:52.000 348 22462.94 142.57 41467.26 88888.00 2023-12-14 05:04:53.000 348 22462.86 142.55 41467.24 88888.00 2023-12-14 05:04:54.000 348 22462.82 142.58 41467.23 88888.00 2023-12-14 05:04:55.000 348 22462.85 142.65 41467.20 47542.84 2023-12-14 05:04:56.000 348 22462.87 142.70 41467.14 88888.00 2023-12-14 05:04:57.000 348 22462.85 142.71 41467.09 88888.00 2023-12-14 05:04:58.000 348 22462.87 142.74 41467.14 88888.00 2023-12-14 05:04:59.000 348 22462.88 142.77 41467.22 88888.00 2023-12-14 05:05:00.000 348 22462.85 142.81 41467.27 47542.79 2023-12-14 05:05:01.000 348 22462.78 142.88 41467.26 88888.00 2023-12-14 05:05:02.000 348 22462.77 142.92 41467.24 88888.00 2023-12-14 05:05:03.000 348 22462.81 142.94 41467.28 88888.00 2023-12-14 05:05:04.000 348 22462.83 142.98 41467.34 88888.00 2023-12-14 05:05:05.000 348 22462.79 142.98 41467.37 47542.80 2023-12-14 05:05:06.000 348 22462.74 142.97 41467.39 88888.00 2023-12-14 05:05:07.000 348 22462.72 142.93 41467.37 88888.00 2023-12-14 05:05:08.000 348 22462.71 142.85 41467.28 88888.00 2023-12-14 05:05:09.000 348 22462.74 142.81 41467.27 88888.00 2023-12-14 05:05:10.000 348 22462.72 142.81 41467.30 47542.80 2023-12-14 05:05:11.000 348 22462.65 142.82 41467.21 88888.00 2023-12-14 05:05:12.000 348 22462.65 142.85 41467.16 88888.00 2023-12-14 05:05:13.000 348 22462.72 142.93 41467.20 88888.00 2023-12-14 05:05:14.000 348 22462.77 142.97 41467.26 88888.00 2023-12-14 05:05:15.000 348 22462.77 142.94 41467.25 47542.86 2023-12-14 05:05:16.000 348 22462.77 142.87 41467.19 88888.00 2023-12-14 05:05:17.000 348 22462.76 142.79 41467.16 88888.00 2023-12-14 05:05:18.000 348 22462.78 142.73 41467.19 88888.00 2023-12-14 05:05:19.000 348 22462.84 142.71 41467.25 88888.00 2023-12-14 05:05:20.000 348 22462.94 142.73 41467.32 47542.92 2023-12-14 05:05:21.000 348 22462.99 142.76 41467.38 88888.00 2023-12-14 05:05:22.000 348 22462.97 142.76 41467.36 88888.00 2023-12-14 05:05:23.000 348 22462.98 142.71 41467.31 88888.00 2023-12-14 05:05:24.000 348 22463.00 142.64 41467.30 88888.00 2023-12-14 05:05:25.000 348 22463.00 142.60 41467.33 47542.98 2023-12-14 05:05:26.000 348 22463.00 142.60 41467.38 88888.00 2023-12-14 05:05:27.000 348 22463.06 142.61 41467.38 88888.00 2023-12-14 05:05:28.000 348 22463.12 142.62 41467.34 88888.00 2023-12-14 05:05:29.000 348 22463.13 142.70 41467.34 88888.00 2023-12-14 05:05:30.000 348 22463.09 142.74 41467.32 47542.96 2023-12-14 05:05:31.000 348 22463.06 142.68 41467.29 88888.00 2023-12-14 05:05:32.000 348 22463.08 142.57 41467.23 88888.00 2023-12-14 05:05:33.000 348 22463.07 142.51 41467.13 88888.00 2023-12-14 05:05:34.000 348 22463.02 142.55 41467.12 88888.00 2023-12-14 05:05:35.000 348 22462.97 142.61 41467.21 47542.89 2023-12-14 05:05:36.000 348 22462.94 142.62 41467.24 88888.00 2023-12-14 05:05:37.000 348 22462.95 142.65 41467.19 88888.00 2023-12-14 05:05:38.000 348 22462.99 142.72 41467.18 88888.00 2023-12-14 05:05:39.000 348 22463.03 142.76 41467.24 88888.00 2023-12-14 05:05:40.000 348 22463.03 142.78 41467.30 47542.86 2023-12-14 05:05:41.000 348 22462.98 142.79 41467.30 88888.00 2023-12-14 05:05:42.000 348 22462.95 142.80 41467.28 88888.00 2023-12-14 05:05:43.000 348 22462.92 142.80 41467.21 88888.00 2023-12-14 05:05:44.000 348 22462.91 142.84 41467.15 88888.00 2023-12-14 05:05:45.000 348 22462.92 142.90 41467.15 47542.86 2023-12-14 05:05:46.000 348 22462.91 142.92 41467.19 88888.00 2023-12-14 05:05:47.000 348 22462.88 142.92 41467.23 88888.00 2023-12-14 05:05:48.000 348 22462.88 142.96 41467.29 88888.00 2023-12-14 05:05:49.000 348 22462.92 143.03 41467.33 88888.00 2023-12-14 05:05:50.000 348 22462.95 143.08 41467.36 47542.88 2023-12-14 05:05:51.000 348 22462.99 143.06 41467.34 88888.00 2023-12-14 05:05:52.000 348 22462.98 143.00 41467.23 88888.00 2023-12-14 05:05:53.000 348 22462.98 142.97 41467.21 88888.00 2023-12-14 05:05:54.000 348 22463.02 143.00 41467.34 88888.00 2023-12-14 05:05:55.000 348 22463.05 143.02 41467.40 47542.92 2023-12-14 05:05:56.000 348 22463.06 143.02 41467.32 88888.00 2023-12-14 05:05:57.000 348 22463.07 143.00 41467.21 88888.00 2023-12-14 05:05:58.000 348 22463.09 142.97 41467.21 88888.00 2023-12-14 05:05:59.000 348 22463.10 142.99 41467.31 88888.00 2023-12-14 05:06:00.000 348 22463.10 143.03 41467.35 47542.91 2023-12-14 05:06:01.000 348 22463.11 143.03 41467.29 88888.00 2023-12-14 05:06:02.000 348 22463.15 143.02 41467.26 88888.00 2023-12-14 05:06:03.000 348 22463.21 143.05 41467.32 88888.00 2023-12-14 05:06:04.000 348 22463.26 143.09 41467.43 88888.00 2023-12-14 05:06:05.000 348 22463.31 143.09 41467.47 47542.99 2023-12-14 05:06:06.000 348 22463.32 143.05 41467.43 88888.00 2023-12-14 05:06:07.000 348 22463.32 143.03 41467.40 88888.00 2023-12-14 05:06:08.000 348 22463.34 143.04 41467.45 88888.00 2023-12-14 05:06:09.000 348 22463.38 143.09 41467.49 88888.00 2023-12-14 05:06:10.000 348 22463.40 143.18 41467.48 47543.01 2023-12-14 05:06:11.000 348 22463.38 143.24 41467.49 88888.00 2023-12-14 05:06:12.000 348 22463.37 143.24 41467.48 88888.00 2023-12-14 05:06:13.000 348 22463.37 143.22 41467.41 88888.00 2023-12-14 05:06:14.000 348 22463.32 143.13 41467.31 88888.00 2023-12-14 05:06:15.000 348 22463.25 143.02 41467.28 47543.00 2023-12-14 05:06:16.000 348 22463.25 142.96 41467.32 88888.00 2023-12-14 05:06:17.000 348 22463.31 142.95 41467.30 88888.00 2023-12-14 05:06:18.000 348 22463.34 143.00 41467.29 88888.00 2023-12-14 05:06:19.000 348 22463.29 143.06 41467.29 88888.00 2023-12-14 05:06:20.000 348 22463.22 143.08 41467.26 47543.03 2023-12-14 05:06:21.000 348 22463.20 143.11 41467.19 88888.00 2023-12-14 05:06:22.000 348 22463.21 143.12 41467.17 88888.00 2023-12-14 05:06:23.000 348 22463.20 143.02 41467.16 88888.00 2023-12-14 05:06:24.000 348 22463.21 142.96 41467.12 88888.00 2023-12-14 05:06:25.000 348 22463.23 142.98 41467.10 47543.06 2023-12-14 05:06:26.000 348 22463.25 143.00 41467.13 88888.00 2023-12-14 05:06:27.000 348 22463.26 143.03 41467.20 88888.00 2023-12-14 05:06:28.000 348 22463.26 143.12 41467.28 88888.00 2023-12-14 05:06:29.000 348 22463.30 143.17 41467.34 88888.00 2023-12-14 05:06:30.000 348 22463.34 143.12 41467.30 47543.10 2023-12-14 05:06:31.000 348 22463.35 142.97 41467.19 88888.00 2023-12-14 05:06:32.000 348 22463.34 142.81 41467.13 88888.00 2023-12-14 05:06:33.000 348 22463.35 142.77 41467.14 88888.00 2023-12-14 05:06:34.000 348 22463.44 142.84 41467.21 88888.00 2023-12-14 05:06:35.000 348 22463.54 142.90 41467.31 47543.14 2023-12-14 05:06:36.000 348 22463.57 142.90 41467.39 88888.00 2023-12-14 05:06:37.000 348 22463.57 142.88 41467.44 88888.00 2023-12-14 05:06:38.000 348 22463.64 142.87 41467.48 88888.00 2023-12-14 05:06:39.000 348 22463.68 142.87 41467.49 88888.00 2023-12-14 05:06:40.000 348 22463.62 142.80 41467.40 47543.20 2023-12-14 05:06:41.000 348 22463.56 142.69 41467.31 88888.00 2023-12-14 05:06:42.000 348 22463.57 142.65 41467.30 88888.00 2023-12-14 05:06:43.000 348 22463.59 142.70 41467.36 88888.00 2023-12-14 05:06:44.000 348 22463.56 142.75 41467.40 88888.00 2023-12-14 05:06:45.000 348 22463.52 142.73 41467.40 47543.23 2023-12-14 05:06:46.000 348 22463.53 142.71 41467.40 88888.00 2023-12-14 05:06:47.000 348 22463.57 142.71 41467.38 88888.00 2023-12-14 05:06:48.000 348 22463.59 142.70 41467.34 88888.00 2023-12-14 05:06:49.000 348 22463.60 142.68 41467.32 88888.00 2023-12-14 05:06:50.000 348 22463.56 142.62 41467.29 47543.23 2023-12-14 05:06:51.000 348 22463.49 142.59 41467.25 88888.00 2023-12-14 05:06:52.000 348 22463.48 142.64 41467.27 88888.00 2023-12-14 05:06:53.000 348 22463.53 142.70 41467.31 88888.00 2023-12-14 05:06:54.000 348 22463.58 142.76 41467.34 88888.00 2023-12-14 05:06:55.000 348 22463.58 142.80 41467.31 47543.22 2023-12-14 05:06:56.000 348 22463.60 142.79 41467.25 88888.00 2023-12-14 05:06:57.000 348 22463.61 142.76 41467.24 88888.00 2023-12-14 05:06:58.000 348 22463.58 142.75 41467.23 88888.00 2023-12-14 05:06:59.000 348 22463.55 142.80 41467.22 88888.00 2023-12-14 05:07:00.000 348 22463.58 142.88 41467.28 47543.24 2023-12-14 05:07:01.000 348 22463.59 142.94 41467.35 88888.00 2023-12-14 05:07:02.000 348 22463.60 142.97 41467.38 88888.00 2023-12-14 05:07:03.000 348 22463.64 143.00 41467.40 88888.00 2023-12-14 05:07:04.000 348 22463.65 143.01 41467.39 88888.00 2023-12-14 05:07:05.000 348 22463.58 142.99 41467.32 47543.20 2023-12-14 05:07:06.000 348 22463.52 142.96 41467.26 88888.00 2023-12-14 05:07:07.000 348 22463.52 142.94 41467.27 88888.00 2023-12-14 05:07:08.000 348 22463.60 142.98 41467.35 88888.00 2023-12-14 05:07:09.000 348 22463.69 143.05 41467.40 88888.00 2023-12-14 05:07:10.000 348 22463.72 143.06 41467.39 47543.25 2023-12-14 05:07:11.000 348 22463.70 143.04 41467.36 88888.00 2023-12-14 05:07:12.000 348 22463.69 143.01 41467.37 88888.00 2023-12-14 05:07:13.000 348 22463.71 143.02 41467.46 88888.00 2023-12-14 05:07:14.000 348 22463.75 143.06 41467.50 88888.00 2023-12-14 05:07:15.000 348 22463.75 143.03 41467.41 47543.29 2023-12-14 05:07:16.000 348 22463.75 143.02 41467.37 88888.00 2023-12-14 05:07:17.000 348 22463.79 143.09 41467.40 88888.00 2023-12-14 05:07:18.000 348 22463.84 143.17 41467.41 88888.00 2023-12-14 05:07:19.000 348 22463.84 143.18 41467.44 88888.00 2023-12-14 05:07:20.000 348 22463.79 143.12 41467.44 47543.28 2023-12-14 05:07:21.000 348 22463.76 143.05 41467.41 88888.00 2023-12-14 05:07:22.000 348 22463.76 143.03 41467.39 88888.00 2023-12-14 05:07:23.000 348 22463.81 143.01 41467.36 88888.00 2023-12-14 05:07:24.000 348 22463.89 143.03 41467.34 88888.00 2023-12-14 05:07:25.000 348 22463.95 143.08 41467.34 47543.31 2023-12-14 05:07:26.000 348 22463.93 143.08 41467.32 88888.00 2023-12-14 05:07:27.000 348 22463.85 143.06 41467.23 88888.00 2023-12-14 05:07:28.000 348 22463.80 143.04 41467.17 88888.00 2023-12-14 05:07:29.000 348 22463.77 143.01 41467.14 88888.00 2023-12-14 05:07:30.000 348 22463.72 142.99 41467.15 47543.35 2023-12-14 05:07:31.000 348 22463.68 142.99 41467.20 88888.00 2023-12-14 05:07:32.000 348 22463.69 143.00 41467.25 88888.00 2023-12-14 05:07:33.000 348 22463.78 143.07 41467.31 88888.00 2023-12-14 05:07:34.000 348 22463.89 143.14 41467.41 88888.00 2023-12-14 05:07:35.000 348 22463.94 143.14 41467.50 47543.39 2023-12-14 05:07:36.000 348 22463.94 143.07 41467.52 88888.00 2023-12-14 05:07:37.000 348 22463.91 143.03 41467.47 88888.00 2023-12-14 05:07:38.000 348 22463.86 143.00 41467.38 88888.00 2023-12-14 05:07:39.000 348 22463.84 142.98 41467.28 88888.00 2023-12-14 05:07:40.000 348 22463.86 142.96 41467.24 47543.42 2023-12-14 05:07:41.000 348 22463.91 142.97 41467.31 88888.00 2023-12-14 05:07:42.000 348 22463.96 142.97 41467.35 88888.00 2023-12-14 05:07:43.000 348 22464.00 142.96 41467.35 88888.00 2023-12-14 05:07:44.000 348 22464.03 142.98 41467.40 88888.00 2023-12-14 05:07:45.000 348 22464.00 143.00 41467.41 47543.44 2023-12-14 05:07:46.000 348 22463.93 142.93 41467.30 88888.00 2023-12-14 05:07:47.000 348 22463.88 142.86 41467.19 88888.00 2023-12-14 05:07:48.000 348 22463.89 142.82 41467.19 88888.00 2023-12-14 05:07:49.000 348 22463.92 142.79 41467.18 88888.00 2023-12-14 05:07:50.000 348 22463.99 142.80 41467.17 47543.48 2023-12-14 05:07:51.000 348 22464.06 142.84 41467.25 88888.00 2023-12-14 05:07:52.000 348 22464.08 142.87 41467.33 88888.00 2023-12-14 05:07:53.000 348 22464.04 142.86 41467.28 88888.00 2023-12-14 05:07:54.000 348 22463.99 142.83 41467.19 88888.00 2023-12-14 05:07:55.000 348 22463.98 142.80 41467.15 47543.48 2023-12-14 05:07:56.000 348 22463.99 142.81 41467.13 88888.00 2023-12-14 05:07:57.000 348 22463.97 142.82 41467.09 88888.00 2023-12-14 05:07:58.000 348 22463.98 142.84 41467.09 88888.00 2023-12-14 05:07:59.000 348 22464.03 142.92 41467.11 88888.00 2023-12-14 05:08:00.000 348 22464.06 142.99 41467.16 47543.50 2023-12-14 05:08:01.000 348 22464.06 142.96 41467.19 88888.00 2023-12-14 05:08:02.000 348 22464.10 142.89 41467.16 88888.00 2023-12-14 05:08:03.000 348 22464.14 142.89 41467.13 88888.00 2023-12-14 05:08:04.000 348 22464.10 142.93 41467.14 88888.00 2023-12-14 05:08:05.000 348 22464.07 142.92 41467.17 47543.52 2023-12-14 05:08:06.000 348 22464.09 142.91 41467.21 88888.00 2023-12-14 05:08:07.000 348 22464.10 142.95 41467.22 88888.00 2023-12-14 05:08:08.000 348 22464.08 143.01 41467.19 88888.00 2023-12-14 05:08:09.000 348 22464.08 143.02 41467.18 88888.00 2023-12-14 05:08:10.000 348 22464.09 142.96 41467.18 47543.56 2023-12-14 05:08:11.000 348 22464.09 142.92 41467.21 88888.00 2023-12-14 05:08:12.000 348 22464.12 142.93 41467.31 88888.00 2023-12-14 05:08:13.000 348 22464.18 142.92 41467.33 88888.00 2023-12-14 05:08:14.000 348 22464.21 142.91 41467.25 88888.00 2023-12-14 05:08:15.000 348 22464.22 142.93 41467.21 47543.56 2023-12-14 05:08:16.000 348 22464.22 142.94 41467.26 88888.00 2023-12-14 05:08:17.000 348 22464.24 142.94 41467.31 88888.00 2023-12-14 05:08:18.000 348 22464.26 142.94 41467.33 88888.00 2023-12-14 05:08:19.000 348 22464.23 142.88 41467.24 88888.00 2023-12-14 05:08:20.000 348 22464.19 142.81 41467.12 47543.61 2023-12-14 05:08:21.000 348 22464.16 142.82 41467.13 88888.00 2023-12-14 05:08:22.000 348 22464.18 142.84 41467.21 88888.00 2023-12-14 05:08:23.000 348 22464.24 142.89 41467.24 88888.00 2023-12-14 05:08:24.000 348 22464.28 142.96 41467.25 88888.00 2023-12-14 05:08:25.000 348 22464.28 142.97 41467.23 47543.62 2023-12-14 05:08:26.000 348 22464.25 142.93 41467.18 88888.00 2023-12-14 05:08:27.000 348 22464.22 142.90 41467.13 88888.00 2023-12-14 05:08:28.000 348 22464.21 142.87 41467.10 88888.00 2023-12-14 05:08:29.000 348 22464.19 142.84 41467.11 88888.00 2023-12-14 05:08:30.000 348 22464.23 142.79 41467.18 47543.64 2023-12-14 05:08:31.000 348 22464.31 142.77 41467.28 88888.00 2023-12-14 05:08:32.000 348 22464.35 142.84 41467.34 88888.00 2023-12-14 05:08:33.000 348 22464.34 142.93 41467.35 88888.00 2023-12-14 05:08:34.000 348 22464.31 142.95 41467.38 88888.00 2023-12-14 05:08:35.000 348 22464.31 142.91 41467.41 47543.65 2023-12-14 05:08:36.000 348 22464.26 142.87 41467.40 88888.00 2023-12-14 05:08:37.000 348 22464.21 142.81 41467.35 88888.00 2023-12-14 05:08:38.000 348 22464.20 142.72 41467.28 88888.00 2023-12-14 05:08:39.000 348 22464.24 142.66 41467.25 88888.00 2023-12-14 05:08:40.000 348 22464.31 142.72 41467.33 47543.68 2023-12-14 05:08:41.000 348 22464.38 142.80 41467.46 88888.00 2023-12-14 05:08:42.000 348 22464.38 142.78 41467.44 88888.00 2023-12-14 05:08:43.000 348 22464.32 142.69 41467.31 88888.00 2023-12-14 05:08:44.000 348 22464.32 142.66 41467.23 88888.00 2023-12-14 05:08:45.000 348 22464.35 142.71 41467.25 47543.72 2023-12-14 05:08:46.000 348 22464.37 142.72 41467.26 88888.00 2023-12-14 05:08:47.000 348 22464.39 142.71 41467.26 88888.00 2023-12-14 05:08:48.000 348 22464.41 142.71 41467.29 88888.00 2023-12-14 05:08:49.000 348 22464.42 142.76 41467.34 88888.00 2023-12-14 05:08:50.000 348 22464.42 142.81 41467.38 47543.71 2023-12-14 05:08:51.000 348 22464.41 142.80 41467.36 88888.00 2023-12-14 05:08:52.000 348 22464.39 142.74 41467.31 88888.00 2023-12-14 05:08:53.000 348 22464.42 142.70 41467.29 88888.00 2023-12-14 05:08:54.000 348 22464.47 142.71 41467.30 88888.00 2023-12-14 05:08:55.000 348 22464.49 142.69 41467.33 47543.74 2023-12-14 05:08:56.000 348 22464.50 142.68 41467.35 88888.00 2023-12-14 05:08:57.000 348 22464.51 142.69 41467.36 88888.00 2023-12-14 05:08:58.000 348 22464.54 142.74 41467.41 88888.00 2023-12-14 05:08:59.000 348 22464.57 142.81 41467.52 88888.00 2023-12-14 05:09:00.000 348 22464.56 142.79 41467.56 47543.73 2023-12-14 05:09:01.000 348 22464.52 142.69 41467.46 88888.00 2023-12-14 05:09:02.000 348 22464.50 142.63 41467.34 88888.00 2023-12-14 05:09:03.000 348 22464.53 142.61 41467.36 88888.00 2023-12-14 05:09:04.000 348 22464.56 142.58 41467.49 88888.00 2023-12-14 05:09:05.000 348 22464.57 142.58 41467.59 47543.77 2023-12-14 05:09:06.000 348 22464.57 142.59 41467.62 88888.00 2023-12-14 05:09:07.000 348 22464.60 142.56 41467.62 88888.00 2023-12-14 05:09:08.000 348 22464.67 142.54 41467.56 88888.00 2023-12-14 05:09:09.000 348 22464.71 142.54 41467.50 88888.00 2023-12-14 05:09:10.000 348 22464.69 142.51 41467.52 47543.81 2023-12-14 05:09:11.000 348 22464.66 142.45 41467.62 88888.00 2023-12-14 05:09:12.000 348 22464.69 142.40 41467.70 88888.00 2023-12-14 05:09:13.000 348 22464.78 142.44 41467.80 88888.00 2023-12-14 05:09:14.000 348 22464.82 142.52 41467.81 88888.00 2023-12-14 05:09:15.000 348 22464.80 142.58 41467.71 47543.81 2023-12-14 05:09:16.000 348 22464.75 142.62 41467.62 88888.00 2023-12-14 05:09:17.000 348 22464.71 142.58 41467.54 88888.00 2023-12-14 05:09:18.000 348 22464.63 142.49 41467.44 88888.00 2023-12-14 05:09:19.000 348 22464.56 142.43 41467.37 88888.00 2023-12-14 05:09:20.000 348 22464.53 142.39 41467.32 47543.85 2023-12-14 05:09:21.000 348 22464.58 142.42 41467.36 88888.00 2023-12-14 05:09:22.000 348 22464.65 142.50 41467.47 88888.00 2023-12-14 05:09:23.000 348 22464.67 142.58 41467.54 88888.00 2023-12-14 05:09:24.000 348 22464.66 142.59 41467.54 88888.00 2023-12-14 05:09:25.000 348 22464.65 142.52 41467.47 47543.87 2023-12-14 05:09:26.000 348 22464.63 142.45 41467.32 88888.00 2023-12-14 05:09:27.000 348 22464.64 142.44 41467.22 88888.00 2023-12-14 05:09:28.000 348 22464.65 142.43 41467.18 88888.00 2023-12-14 05:09:29.000 348 22464.66 142.41 41467.25 88888.00 2023-12-14 05:09:30.000 348 22464.70 142.46 41467.41 47543.88 2023-12-14 05:09:31.000 348 22464.74 142.57 41467.55 88888.00 2023-12-14 05:09:32.000 348 22464.75 142.63 41467.57 88888.00 2023-12-14 05:09:33.000 348 22464.76 142.60 41467.52 88888.00 2023-12-14 05:09:34.000 348 22464.71 142.53 41467.45 88888.00 2023-12-14 05:09:35.000 348 22464.66 142.46 41467.39 47543.94 2023-12-14 05:09:36.000 348 22464.69 142.43 41467.33 88888.00 2023-12-14 05:09:37.000 348 22464.77 142.38 41467.25 88888.00 2023-12-14 05:09:38.000 348 22464.80 142.34 41467.28 88888.00 2023-12-14 05:09:39.000 348 22464.80 142.41 41467.41 88888.00 2023-12-14 05:09:40.000 348 22464.82 142.50 41467.54 47543.94 2023-12-14 05:09:41.000 348 22464.84 142.51 41467.61 88888.00 2023-12-14 05:09:42.000 348 22464.83 142.49 41467.63 88888.00 2023-12-14 05:09:43.000 348 22464.86 142.51 41467.59 88888.00 2023-12-14 05:09:44.000 348 22464.91 142.56 41467.53 88888.00 2023-12-14 05:09:45.000 348 22464.91 142.54 41467.44 47543.95 2023-12-14 05:09:46.000 348 22464.89 142.52 41467.37 88888.00 2023-12-14 05:09:47.000 348 22464.90 142.56 41467.43 88888.00 2023-12-14 05:09:48.000 348 22464.92 142.61 41467.54 88888.00 2023-12-14 05:09:49.000 348 22464.93 142.61 41467.59 88888.00 2023-12-14 05:09:50.000 348 22464.94 142.57 41467.54 47543.96 2023-12-14 05:09:51.000 348 22464.91 142.51 41467.52 88888.00 2023-12-14 05:09:52.000 348 22464.84 142.44 41467.49 88888.00 2023-12-14 05:09:53.000 348 22464.83 142.39 41467.46 88888.00 2023-12-14 05:09:54.000 348 22464.89 142.40 41467.52 88888.00 2023-12-14 05:09:55.000 348 22464.90 142.41 41467.56 47543.96 2023-12-14 05:09:56.000 348 22464.85 142.42 41467.53 88888.00 2023-12-14 05:09:57.000 348 22464.81 142.42 41467.50 88888.00 2023-12-14 05:09:58.000 348 22464.84 142.40 41467.52 88888.00 2023-12-14 05:09:59.000 348 22464.91 142.39 41467.53 88888.00 2023-12-14 05:10:00.000 348 22464.93 142.39 41467.50 47543.98 2023-12-14 05:10:01.000 348 22464.89 142.38 41467.45 88888.00 2023-12-14 05:10:02.000 348 22464.91 142.40 41467.50 88888.00 2023-12-14 05:10:03.000 348 22464.99 142.46 41467.67 88888.00 2023-12-14 05:10:04.000 348 22465.04 142.51 41467.71 88888.00 2023-12-14 05:10:05.000 348 22465.05 142.53 41467.62 47544.02 2023-12-14 05:10:06.000 348 22465.03 142.54 41467.61 88888.00 2023-12-14 05:10:07.000 348 22464.97 142.47 41467.57 88888.00 2023-12-14 05:10:08.000 348 22464.89 142.39 41467.46 88888.00 2023-12-14 05:10:09.000 348 22464.90 142.42 41467.46 88888.00 2023-12-14 05:10:10.000 348 22464.95 142.51 41467.56 47543.97 2023-12-14 05:10:11.000 348 22464.94 142.57 41467.56 88888.00 2023-12-14 05:10:12.000 348 22464.90 142.59 41467.53 88888.00 2023-12-14 05:10:13.000 348 22464.89 142.61 41467.55 88888.00 2023-12-14 05:10:14.000 348 22464.88 142.64 41467.56 88888.00 2023-12-14 05:10:15.000 348 22464.85 142.66 41467.52 47544.00 2023-12-14 05:10:16.000 348 22464.86 142.64 41467.53 88888.00 2023-12-14 05:10:17.000 348 22464.93 142.63 41467.61 88888.00 2023-12-14 05:10:18.000 348 22464.97 142.62 41467.67 88888.00 2023-12-14 05:10:19.000 348 22464.96 142.59 41467.65 88888.00 2023-12-14 05:10:20.000 348 22464.95 142.58 41467.59 47543.99 2023-12-14 05:10:21.000 348 22464.96 142.58 41467.59 88888.00 2023-12-14 05:10:22.000 348 22464.96 142.58 41467.64 88888.00 2023-12-14 05:10:23.000 348 22464.97 142.56 41467.62 88888.00 2023-12-14 05:10:24.000 348 22464.97 142.53 41467.48 88888.00 2023-12-14 05:10:25.000 348 22464.94 142.50 41467.33 47544.01 2023-12-14 05:10:26.000 348 22464.90 142.51 41467.30 88888.00 2023-12-14 05:10:27.000 348 22464.86 142.53 41467.32 88888.00 2023-12-14 05:10:28.000 348 22464.82 142.58 41467.36 88888.00 2023-12-14 05:10:29.000 348 22464.84 142.63 41467.44 88888.00 2023-12-14 05:10:30.000 348 22464.89 142.65 41467.51 47544.00 2023-12-14 05:10:31.000 348 22464.91 142.65 41467.50 88888.00 2023-12-14 05:10:32.000 348 22464.93 142.61 41467.40 88888.00 2023-12-14 05:10:33.000 348 22464.94 142.54 41467.30 88888.00 2023-12-14 05:10:34.000 348 22464.96 142.55 41467.26 88888.00 2023-12-14 05:10:35.000 348 22464.97 142.63 41467.23 47543.98 2023-12-14 05:10:36.000 348 22464.94 142.71 41467.28 88888.00 2023-12-14 05:10:37.000 348 22464.94 142.75 41467.39 88888.00 2023-12-14 05:10:38.000 348 22464.96 142.73 41467.48 88888.00 2023-12-14 05:10:39.000 348 22465.03 142.69 41467.54 88888.00 2023-12-14 05:10:40.000 348 22465.07 142.66 41467.50 47544.03 2023-12-14 05:10:41.000 348 22465.04 142.60 41467.38 88888.00 2023-12-14 05:10:42.000 348 22465.01 142.59 41467.35 88888.00 2023-12-14 05:10:43.000 348 22465.02 142.60 41467.40 88888.00 2023-12-14 05:10:44.000 348 22465.02 142.60 41467.36 88888.00 2023-12-14 05:10:45.000 348 22465.02 142.62 41467.31 47544.04 2023-12-14 05:10:46.000 348 22465.02 142.65 41467.31 88888.00 2023-12-14 05:10:47.000 348 22465.06 142.68 41467.39 88888.00 2023-12-14 05:10:48.000 348 22465.12 142.72 41467.50 88888.00 2023-12-14 05:10:49.000 348 22465.18 142.75 41467.48 88888.00 2023-12-14 05:10:50.000 348 22465.20 142.77 41467.45 47544.05 2023-12-14 05:10:51.000 348 22465.23 142.74 41467.50 88888.00 2023-12-14 05:10:52.000 348 22465.25 142.67 41467.51 88888.00 2023-12-14 05:10:53.000 348 22465.28 142.67 41467.50 88888.00 2023-12-14 05:10:54.000 348 22465.33 142.74 41467.53 88888.00 2023-12-14 05:10:55.000 348 22465.37 142.76 41467.54 47544.10 2023-12-14 05:10:56.000 348 22465.33 142.70 41467.47 88888.00 2023-12-14 05:10:57.000 348 22465.26 142.60 41467.38 88888.00 2023-12-14 05:10:58.000 348 22465.24 142.54 41467.34 88888.00 2023-12-14 05:10:59.000 348 22465.25 142.51 41467.36 88888.00 2023-12-14 05:11:00.000 348 22465.24 142.45 41467.32 47544.16 2023-12-14 05:11:01.000 348 22465.22 142.42 41467.32 88888.00 2023-12-14 05:11:02.000 348 22465.23 142.48 41467.41 88888.00 2023-12-14 05:11:03.000 348 22465.29 142.54 41467.40 88888.00 2023-12-14 05:11:04.000 348 22465.33 142.55 41467.27 88888.00 2023-12-14 05:11:05.000 348 22465.33 142.49 41467.15 47544.14 2023-12-14 05:11:06.000 348 22465.32 142.44 41467.18 88888.00 2023-12-14 05:11:07.000 348 22465.35 142.46 41467.29 88888.00 2023-12-14 05:11:08.000 348 22465.42 142.50 41467.33 88888.00 2023-12-14 05:11:09.000 348 22465.45 142.53 41467.26 88888.00 2023-12-14 05:11:10.000 348 22465.46 142.54 41467.19 47544.19 2023-12-14 05:11:11.000 348 22465.49 142.56 41467.18 88888.00 2023-12-14 05:11:12.000 348 22465.54 142.59 41467.18 88888.00 2023-12-14 05:11:13.000 348 22465.56 142.56 41467.13 88888.00 2023-12-14 05:11:14.000 348 22465.54 142.52 41467.20 88888.00 2023-12-14 05:11:15.000 348 22465.53 142.55 41467.37 47544.21 2023-12-14 05:11:16.000 348 22465.50 142.58 41467.43 88888.00 2023-12-14 05:11:17.000 348 22465.49 142.59 41467.42 88888.00 2023-12-14 05:11:18.000 348 22465.52 142.63 41467.43 88888.00 2023-12-14 05:11:19.000 348 22465.58 142.69 41467.46 88888.00 2023-12-14 05:11:20.000 348 22465.57 142.71 41467.50 47544.23 2023-12-14 05:11:21.000 348 22465.52 142.69 41467.50 88888.00 2023-12-14 05:11:22.000 348 22465.51 142.69 41467.48 88888.00 2023-12-14 05:11:23.000 348 22465.54 142.67 41467.46 88888.00 2023-12-14 05:11:24.000 348 22465.57 142.66 41467.46 88888.00 2023-12-14 05:11:25.000 348 22465.62 142.69 41467.47 47544.26 2023-12-14 05:11:26.000 348 22465.67 142.74 41467.48 88888.00 2023-12-14 05:11:27.000 348 22465.66 142.76 41467.47 88888.00 2023-12-14 05:11:28.000 348 22465.57 142.73 41467.45 88888.00 2023-12-14 05:11:29.000 348 22465.55 142.71 41467.47 88888.00 2023-12-14 05:11:30.000 348 22465.60 142.70 41467.48 47544.30 2023-12-14 05:11:31.000 348 22465.59 142.65 41467.37 88888.00 2023-12-14 05:11:32.000 348 22465.52 142.62 41467.27 88888.00 2023-12-14 05:11:33.000 348 22465.54 142.66 41467.28 88888.00 2023-12-14 05:11:34.000 348 22465.60 142.76 41467.37 88888.00 2023-12-14 05:11:35.000 348 22465.63 142.87 41467.46 47544.34 2023-12-14 05:11:36.000 348 22465.66 142.91 41467.51 88888.00 2023-12-14 05:11:37.000 348 22465.71 142.88 41467.54 88888.00 2023-12-14 05:11:38.000 348 22465.71 142.88 41467.52 88888.00 2023-12-14 05:11:39.000 348 22465.65 142.91 41467.47 88888.00 2023-12-14 05:11:40.000 348 22465.59 142.89 41467.42 47544.40 2023-12-14 05:11:41.000 348 22465.58 142.83 41467.36 88888.00 2023-12-14 05:11:42.000 348 22465.62 142.79 41467.37 88888.00 2023-12-14 05:11:43.000 348 22465.70 142.81 41467.45 88888.00 2023-12-14 05:11:44.000 348 22465.78 142.85 41467.48 88888.00 2023-12-14 05:11:45.000 348 22465.84 142.86 41467.43 47544.42 2023-12-14 05:11:46.000 348 22465.83 142.79 41467.38 88888.00 2023-12-14 05:11:47.000 348 22465.75 142.68 41467.36 88888.00 2023-12-14 05:11:48.000 348 22465.71 142.57 41467.34 88888.00 2023-12-14 05:11:49.000 348 22465.73 142.52 41467.33 88888.00 2023-12-14 05:11:50.000 348 22465.78 142.54 41467.37 47544.46 2023-12-14 05:11:51.000 348 22465.81 142.61 41467.44 88888.00 2023-12-14 05:11:52.000 348 22465.81 142.66 41467.48 88888.00 2023-12-14 05:11:53.000 348 22465.81 142.69 41467.48 88888.00 2023-12-14 05:11:54.000 348 22465.81 142.73 41467.45 88888.00 2023-12-14 05:11:55.000 348 22465.79 142.75 41467.44 47544.36 2023-12-14 05:11:56.000 348 22465.77 142.77 41467.53 88888.00 2023-12-14 05:11:57.000 348 22465.73 142.83 41467.61 88888.00 2023-12-14 05:11:58.000 348 22465.67 142.89 41467.55 88888.00 2023-12-14 05:11:59.000 348 22465.62 142.94 41467.48 88888.00 2023-12-14 05:12:00.000 348 22465.61 142.97 41467.49 47544.34 2023-12-14 05:12:01.000 348 22465.56 142.96 41467.53 88888.00 2023-12-14 05:12:02.000 348 22465.51 142.98 41467.59 88888.00 2023-12-14 05:12:03.000 348 22465.48 143.01 41467.61 88888.00 2023-12-14 05:12:04.000 348 22465.48 142.97 41467.52 88888.00 2023-12-14 05:12:05.000 348 22465.48 142.93 41467.45 47544.32 2023-12-14 05:12:06.000 348 22465.50 142.96 41467.47 88888.00 2023-12-14 05:12:07.000 348 22465.53 143.01 41467.54 88888.00 2023-12-14 05:12:08.000 348 22465.54 143.06 41467.62 88888.00 2023-12-14 05:12:09.000 348 22465.51 143.06 41467.69 88888.00 2023-12-14 05:12:10.000 348 22465.53 143.00 41467.68 47544.32 2023-12-14 05:12:11.000 348 22465.60 142.94 41467.62 88888.00 2023-12-14 05:12:12.000 348 22465.64 142.87 41467.61 88888.00 2023-12-14 05:12:13.000 348 22465.66 142.81 41467.57 88888.00 2023-12-14 05:12:14.000 348 22465.66 142.78 41467.43 88888.00 2023-12-14 05:12:15.000 348 22465.64 142.79 41467.36 47544.37 2023-12-14 05:12:16.000 348 22465.65 142.84 41467.50 88888.00 2023-12-14 05:12:17.000 348 22465.71 142.89 41467.69 88888.00 2023-12-14 05:12:18.000 348 22465.79 142.88 41467.77 88888.00 2023-12-14 05:12:19.000 348 22465.84 142.83 41467.71 88888.00 2023-12-14 05:12:20.000 348 22465.85 142.79 41467.61 47544.44 2023-12-14 05:12:21.000 348 22465.85 142.77 41467.55 88888.00 2023-12-14 05:12:22.000 348 22465.89 142.74 41467.55 88888.00 2023-12-14 05:12:23.000 348 22465.92 142.68 41467.52 88888.00 2023-12-14 05:12:24.000 348 22465.92 142.67 41467.49 88888.00 2023-12-14 05:12:25.000 348 22465.88 142.74 41467.48 47544.46 2023-12-14 05:12:26.000 348 22465.85 142.78 41467.50 88888.00 2023-12-14 05:12:27.000 348 22465.85 142.78 41467.48 88888.00 2023-12-14 05:12:28.000 348 22465.84 142.78 41467.39 88888.00 2023-12-14 05:12:29.000 348 22465.77 142.75 41467.34 88888.00 2023-12-14 05:12:30.000 348 22465.74 142.74 41467.36 47544.43 2023-12-14 05:12:31.000 348 22465.77 142.76 41467.36 88888.00 2023-12-14 05:12:32.000 348 22465.79 142.76 41467.32 88888.00 2023-12-14 05:12:33.000 348 22465.78 142.78 41467.32 88888.00 2023-12-14 05:12:34.000 348 22465.73 142.81 41467.34 88888.00 2023-12-14 05:12:35.000 348 22465.70 142.88 41467.36 47544.39 2023-12-14 05:12:36.000 348 22465.67 142.92 41467.34 88888.00 2023-12-14 05:12:37.000 348 22465.63 142.91 41467.32 88888.00 2023-12-14 05:12:38.000 348 22465.62 142.90 41467.33 88888.00 2023-12-14 05:12:39.000 348 22465.64 142.92 41467.36 88888.00 2023-12-14 05:12:40.000 348 22465.65 142.94 41467.34 47544.39 2023-12-14 05:12:41.000 348 22465.62 142.96 41467.27 88888.00 2023-12-14 05:12:42.000 348 22465.59 143.01 41467.27 88888.00 2023-12-14 05:12:43.000 348 22465.62 143.05 41467.31 88888.00 2023-12-14 05:12:44.000 348 22465.65 143.04 41467.28 88888.00 2023-12-14 05:12:45.000 348 22465.60 143.01 41467.26 47544.35 2023-12-14 05:12:46.000 348 22465.53 142.97 41467.31 88888.00 2023-12-14 05:12:47.000 348 22465.51 143.00 41467.36 88888.00 2023-12-14 05:12:48.000 348 22465.52 143.06 41467.37 88888.00 2023-12-14 05:12:49.000 348 22465.56 143.12 41467.38 88888.00 2023-12-14 05:12:50.000 348 22465.63 143.16 41467.38 47544.34 2023-12-14 05:12:51.000 348 22465.65 143.15 41467.35 88888.00 2023-12-14 05:12:52.000 348 22465.62 143.20 41467.34 88888.00 2023-12-14 05:12:53.000 348 22465.60 143.29 41467.35 88888.00 2023-12-14 05:12:54.000 348 22465.55 143.31 41467.24 88888.00 2023-12-14 05:12:55.000 348 22465.50 143.32 41467.12 47544.31 2023-12-14 05:12:56.000 348 22465.51 143.36 41467.12 88888.00 2023-12-14 05:12:57.000 348 22465.53 143.38 41467.20 88888.00 2023-12-14 05:12:58.000 348 22465.54 143.39 41467.26 88888.00 2023-12-14 05:12:59.000 348 22465.53 143.41 41467.27 88888.00 2023-12-14 05:13:00.000 348 22465.53 143.44 41467.29 47544.36 2023-12-14 05:13:01.000 348 22465.53 143.44 41467.31 88888.00 2023-12-14 05:13:02.000 348 22465.49 143.42 41467.23 88888.00 2023-12-14 05:13:03.000 348 22465.45 143.43 41467.12 88888.00 2023-12-14 05:13:04.000 348 22465.44 143.45 41467.15 88888.00 2023-12-14 05:13:05.000 348 22465.47 143.45 41467.32 47544.35 2023-12-14 05:13:06.000 348 22465.49 143.46 41467.42 88888.00 2023-12-14 05:13:07.000 348 22465.45 143.48 41467.34 88888.00 2023-12-14 05:13:08.000 348 22465.40 143.50 41467.26 88888.00 2023-12-14 05:13:09.000 348 22465.42 143.49 41467.27 88888.00 2023-12-14 05:13:10.000 348 22465.42 143.42 41467.27 47544.34 2023-12-14 05:13:11.000 348 22465.38 143.37 41467.21 88888.00 2023-12-14 05:13:12.000 348 22465.38 143.38 41467.21 88888.00 2023-12-14 05:13:13.000 348 22465.44 143.42 41467.25 88888.00 2023-12-14 05:13:14.000 348 22465.49 143.46 41467.27 88888.00 2023-12-14 05:13:15.000 348 22465.53 143.47 41467.32 47544.37 2023-12-14 05:13:16.000 348 22465.56 143.42 41467.33 88888.00 2023-12-14 05:13:17.000 348 22465.59 143.37 41467.27 88888.00 2023-12-14 05:13:18.000 348 22465.61 143.37 41467.17 88888.00 2023-12-14 05:13:19.000 348 22465.58 143.40 41467.11 88888.00 2023-12-14 05:13:20.000 348 22465.51 143.41 41467.15 47544.34 2023-12-14 05:13:21.000 348 22465.46 143.40 41467.23 88888.00 2023-12-14 05:13:22.000 348 22465.46 143.43 41467.33 88888.00 2023-12-14 05:13:23.000 348 22465.49 143.48 41467.39 88888.00 2023-12-14 05:13:24.000 348 22465.49 143.45 41467.40 88888.00 2023-12-14 05:13:25.000 348 22465.47 143.39 41467.41 47544.34 2023-12-14 05:13:26.000 348 22465.43 143.37 41467.42 88888.00 2023-12-14 05:13:27.000 348 22465.39 143.38 41467.38 88888.00 2023-12-14 05:13:28.000 348 22465.41 143.36 41467.29 88888.00 2023-12-14 05:13:29.000 348 22465.47 143.30 41467.18 88888.00 2023-12-14 05:13:30.000 348 22465.49 143.24 41467.16 47544.33 2023-12-14 05:13:31.000 348 22465.48 143.22 41467.23 88888.00 2023-12-14 05:13:32.000 348 22465.50 143.30 41467.33 88888.00 2023-12-14 05:13:33.000 348 22465.56 143.36 41467.39 88888.00 2023-12-14 05:13:34.000 348 22465.57 143.33 41467.36 88888.00 2023-12-14 05:13:35.000 348 22465.55 143.27 41467.29 47544.36 2023-12-14 05:13:36.000 348 22465.53 143.29 41467.29 88888.00 2023-12-14 05:13:37.000 348 22465.54 143.32 41467.35 88888.00 2023-12-14 05:13:38.000 348 22465.57 143.28 41467.35 88888.00 2023-12-14 05:13:39.000 348 22465.64 143.26 41467.29 88888.00 2023-12-14 05:13:40.000 348 22465.68 143.33 41467.29 47544.39 2023-12-14 05:13:41.000 348 22465.68 143.39 41467.37 88888.00 2023-12-14 05:13:42.000 348 22465.67 143.38 41467.38 88888.00 2023-12-14 05:13:43.000 348 22465.65 143.32 41467.33 88888.00 2023-12-14 05:13:44.000 348 22465.61 143.27 41467.34 88888.00 2023-12-14 05:13:45.000 348 22465.62 143.27 41467.43 47544.39 2023-12-14 05:13:46.000 348 22465.66 143.28 41467.46 88888.00 2023-12-14 05:13:47.000 348 22465.68 143.29 41467.46 88888.00 2023-12-14 05:13:48.000 348 22465.72 143.35 41467.49 88888.00 2023-12-14 05:13:49.000 348 22465.77 143.42 41467.51 88888.00 2023-12-14 05:13:50.000 348 22465.74 143.45 41467.49 47544.37 2023-12-14 05:13:51.000 348 22465.67 143.44 41467.44 88888.00 2023-12-14 05:13:52.000 348 22465.62 143.36 41467.44 88888.00 2023-12-14 05:13:53.000 348 22465.60 143.31 41467.50 88888.00 2023-12-14 05:13:54.000 348 22465.59 143.36 41467.52 88888.00 2023-12-14 05:13:55.000 348 22465.56 143.38 41467.44 47544.34 2023-12-14 05:13:56.000 348 22465.51 143.36 41467.39 88888.00 2023-12-14 05:13:57.000 348 22465.45 143.37 41467.42 88888.00 2023-12-14 05:13:58.000 348 22465.45 143.36 41467.45 88888.00 2023-12-14 05:13:59.000 348 22465.48 143.36 41467.46 88888.00 2023-12-14 05:14:00.000 348 22465.47 143.37 41467.47 47544.29 2023-12-14 05:14:01.000 348 22465.44 143.34 41467.46 88888.00 2023-12-14 05:14:02.000 348 22465.41 143.31 41467.43 88888.00 2023-12-14 05:14:03.000 348 22465.41 143.33 41467.43 88888.00 2023-12-14 05:14:04.000 348 22465.41 143.36 41467.43 88888.00 2023-12-14 05:14:05.000 348 22465.38 143.38 41467.43 47544.28 2023-12-14 05:14:06.000 348 22465.34 143.38 41467.46 88888.00 2023-12-14 05:14:07.000 348 22465.34 143.37 41467.48 88888.00 2023-12-14 05:14:08.000 348 22465.36 143.40 41467.40 88888.00 2023-12-14 05:14:09.000 348 22465.37 143.43 41467.29 88888.00 2023-12-14 05:14:10.000 348 22465.34 143.44 41467.29 47544.26 2023-12-14 05:14:11.000 348 22465.30 143.43 41467.34 88888.00 2023-12-14 05:14:12.000 348 22465.27 143.49 41467.36 88888.00 2023-12-14 05:14:13.000 348 22465.24 143.59 41467.35 88888.00 2023-12-14 05:14:14.000 348 22465.20 143.63 41467.33 88888.00 2023-12-14 05:14:15.000 348 22465.18 143.58 41467.37 47544.22 2023-12-14 05:14:16.000 348 22465.19 143.57 41467.39 88888.00 2023-12-14 05:14:17.000 348 22465.18 143.58 41467.31 88888.00 2023-12-14 05:14:18.000 348 22465.12 143.58 41467.20 88888.00 2023-12-14 05:14:19.000 348 22465.08 143.57 41467.18 88888.00 2023-12-14 05:14:20.000 348 22465.10 143.56 41467.24 47544.22 2023-12-14 05:14:21.000 348 22465.15 143.58 41467.36 88888.00 2023-12-14 05:14:22.000 348 22465.15 143.64 41467.45 88888.00 2023-12-14 05:14:23.000 348 22465.16 143.72 41467.43 88888.00 2023-12-14 05:14:24.000 348 22465.16 143.78 41467.36 88888.00 2023-12-14 05:14:25.000 348 22465.13 143.79 41467.29 47544.22 2023-12-14 05:14:26.000 348 22465.11 143.75 41467.27 88888.00 2023-12-14 05:14:27.000 348 22465.12 143.71 41467.34 88888.00 2023-12-14 05:14:28.000 348 22465.09 143.66 41467.40 88888.00 2023-12-14 05:14:29.000 348 22465.08 143.62 41467.43 88888.00 2023-12-14 05:14:30.000 348 22465.11 143.62 41467.43 47544.24 2023-12-14 05:14:31.000 348 22465.17 143.66 41467.41 88888.00 2023-12-14 05:14:32.000 348 22465.19 143.70 41467.41 88888.00 2023-12-14 05:14:33.000 348 22465.17 143.70 41467.46 88888.00 2023-12-14 05:14:34.000 348 22465.13 143.67 41467.49 88888.00 2023-12-14 05:14:35.000 348 22465.12 143.66 41467.50 47544.24 2023-12-14 05:14:36.000 348 22465.16 143.65 41467.51 88888.00 2023-12-14 05:14:37.000 348 22465.21 143.63 41467.49 88888.00 2023-12-14 05:14:38.000 348 22465.20 143.64 41467.50 88888.00 2023-12-14 05:14:39.000 348 22465.16 143.64 41467.55 88888.00 2023-12-14 05:14:40.000 348 22465.15 143.63 41467.56 47544.24 2023-12-14 05:14:41.000 348 22465.15 143.63 41467.49 88888.00 2023-12-14 05:14:42.000 348 22465.14 143.66 41467.41 88888.00 2023-12-14 05:14:43.000 348 22465.14 143.71 41467.43 88888.00 2023-12-14 05:14:44.000 348 22465.15 143.73 41467.44 88888.00 2023-12-14 05:14:45.000 348 22465.14 143.70 41467.38 47544.21 2023-12-14 05:14:46.000 348 22465.13 143.71 41467.35 88888.00 2023-12-14 05:14:47.000 348 22465.17 143.75 41467.39 88888.00 2023-12-14 05:14:48.000 348 22465.21 143.81 41467.41 88888.00 2023-12-14 05:14:49.000 348 22465.20 143.85 41467.35 88888.00 2023-12-14 05:14:50.000 348 22465.17 143.86 41467.32 47544.24 2023-12-14 05:14:51.000 348 22465.16 143.84 41467.39 88888.00 2023-12-14 05:14:52.000 348 22465.16 143.77 41467.43 88888.00 2023-12-14 05:14:53.000 348 22465.15 143.70 41467.37 88888.00 2023-12-14 05:14:54.000 348 22465.16 143.70 41467.34 88888.00 2023-12-14 05:14:55.000 348 22465.18 143.75 41467.38 47544.26 2023-12-14 05:14:56.000 348 22465.15 143.76 41467.40 88888.00 2023-12-14 05:14:57.000 348 22465.13 143.74 41467.44 88888.00 2023-12-14 05:14:58.000 348 22465.15 143.73 41467.50 88888.00 2023-12-14 05:14:59.000 348 22465.17 143.73 41467.45 88888.00 2023-12-14 05:15:00.000 348 22465.17 143.70 41467.29 47544.26 2023-12-14 05:15:01.000 348 22465.19 143.62 41467.24 88888.00 2023-12-14 05:15:02.000 348 22465.24 143.59 41467.38 88888.00 2023-12-14 05:15:03.000 348 22465.26 143.62 41467.55 88888.00 2023-12-14 05:15:04.000 348 22465.26 143.65 41467.62 88888.00 2023-12-14 05:15:05.000 348 22465.27 143.66 41467.55 47544.26 2023-12-14 05:15:06.000 348 22465.28 143.69 41467.43 88888.00 2023-12-14 05:15:07.000 348 22465.25 143.71 41467.35 88888.00 2023-12-14 05:15:08.000 348 22465.23 143.73 41467.38 88888.00 2023-12-14 05:15:09.000 348 22465.24 143.75 41467.43 88888.00 2023-12-14 05:15:10.000 348 22465.25 143.74 41467.43 47544.27 2023-12-14 05:15:11.000 348 22465.29 143.72 41467.48 88888.00 2023-12-14 05:15:12.000 348 22465.30 143.74 41467.52 88888.00 2023-12-14 05:15:13.000 348 22465.27 143.79 41467.43 88888.00 2023-12-14 05:15:14.000 348 22465.23 143.79 41467.28 88888.00 2023-12-14 05:15:15.000 348 22465.20 143.76 41467.16 47544.25 2023-12-14 05:15:16.000 348 22465.17 143.76 41467.19 88888.00 2023-12-14 05:15:17.000 348 22465.15 143.76 41467.34 88888.00 2023-12-14 05:15:18.000 348 22465.16 143.75 41467.43 88888.00 2023-12-14 05:15:19.000 348 22465.19 143.76 41467.42 88888.00 2023-12-14 05:15:20.000 348 22465.21 143.79 41467.43 47544.23 2023-12-14 05:15:21.000 348 22465.20 143.86 41467.48 88888.00 2023-12-14 05:15:22.000 348 22465.16 143.92 41467.46 88888.00 2023-12-14 05:15:23.000 348 22465.10 143.94 41467.33 88888.00 2023-12-14 05:15:24.000 348 22465.09 143.95 41467.24 88888.00 2023-12-14 05:15:25.000 348 22465.12 143.96 41467.25 47544.23 2023-12-14 05:15:26.000 348 22465.17 143.94 41467.34 88888.00 2023-12-14 05:15:27.000 348 22465.20 143.96 41467.43 88888.00 2023-12-14 05:15:28.000 348 22465.18 144.01 41467.48 88888.00 2023-12-14 05:15:29.000 348 22465.13 144.07 41467.43 88888.00 2023-12-14 05:15:30.000 348 22465.10 144.13 41467.34 47544.22 2023-12-14 05:15:31.000 348 22465.08 144.19 41467.33 88888.00 2023-12-14 05:15:32.000 348 22465.07 144.17 41467.38 88888.00 2023-12-14 05:15:33.000 348 22465.06 144.11 41467.44 88888.00 2023-12-14 05:15:34.000 348 22465.09 144.07 41467.49 88888.00 2023-12-14 05:15:35.000 348 22465.15 144.09 41467.55 47544.21 2023-12-14 05:15:36.000 348 22465.13 144.10 41467.54 88888.00 2023-12-14 05:15:37.000 348 22465.05 144.04 41467.48 88888.00 2023-12-14 05:15:38.000 348 22465.03 144.02 41467.49 88888.00 2023-12-14 05:15:39.000 348 22465.06 144.10 41467.58 88888.00 2023-12-14 05:15:40.000 348 22465.07 144.13 41467.61 47544.21 2023-12-14 05:15:41.000 348 22465.07 144.08 41467.55 88888.00 2023-12-14 05:15:42.000 348 22465.10 144.00 41467.50 88888.00 2023-12-14 05:15:43.000 348 22465.14 143.95 41467.51 88888.00 2023-12-14 05:15:44.000 348 22465.13 143.98 41467.53 88888.00 2023-12-14 05:15:45.000 348 22465.10 143.97 41467.46 47544.24 2023-12-14 05:15:46.000 348 22465.12 143.90 41467.44 88888.00 2023-12-14 05:15:47.000 348 22465.21 143.87 41467.52 88888.00 2023-12-14 05:15:48.000 348 22465.24 143.91 41467.55 88888.00 2023-12-14 05:15:49.000 348 22465.19 143.93 41467.48 88888.00 2023-12-14 05:15:50.000 348 22465.15 143.93 41467.46 47544.23 2023-12-14 05:15:51.000 348 22465.16 143.87 41467.52 88888.00 2023-12-14 05:15:52.000 348 22465.19 143.81 41467.56 88888.00 2023-12-14 05:15:53.000 348 22465.19 143.78 41467.52 88888.00 2023-12-14 05:15:54.000 348 22465.20 143.80 41467.49 88888.00 2023-12-14 05:15:55.000 348 22465.23 143.86 41467.51 47544.25 2023-12-14 05:15:56.000 348 22465.26 143.86 41467.52 88888.00 2023-12-14 05:15:57.000 348 22465.24 143.82 41467.50 88888.00 2023-12-14 05:15:58.000 348 22465.18 143.82 41467.49 88888.00 2023-12-14 05:15:59.000 348 22465.14 143.86 41467.50 88888.00 2023-12-14 05:16:00.000 348 22465.19 143.90 41467.54 47544.19 2023-12-14 05:16:01.000 348 22465.28 143.92 41467.54 88888.00 2023-12-14 05:16:02.000 348 22465.28 143.90 41467.45 88888.00 2023-12-14 05:16:03.000 348 22465.27 143.92 41467.39 88888.00 2023-12-14 05:16:04.000 348 22465.28 143.96 41467.48 88888.00 2023-12-14 05:16:05.000 348 22465.27 143.95 41467.55 47544.23 2023-12-14 05:16:06.000 348 22465.30 143.93 41467.53 88888.00 2023-12-14 05:16:07.000 348 22465.35 143.96 41467.50 88888.00 2023-12-14 05:16:08.000 348 22465.34 144.00 41467.55 88888.00 2023-12-14 05:16:09.000 348 22465.27 144.01 41467.59 88888.00 2023-12-14 05:16:10.000 348 22465.21 143.97 41467.48 47544.21 2023-12-14 05:16:11.000 348 22465.22 143.95 41467.38 88888.00 2023-12-14 05:16:12.000 348 22465.24 143.98 41467.43 88888.00 2023-12-14 05:16:13.000 348 22465.21 143.99 41467.50 88888.00 2023-12-14 05:16:14.000 348 22465.15 144.02 41467.53 88888.00 2023-12-14 05:16:15.000 348 22465.13 144.06 41467.48 47544.17 2023-12-14 05:16:16.000 348 22465.10 144.05 41467.36 88888.00 2023-12-14 05:16:17.000 348 22465.06 144.04 41467.31 88888.00 2023-12-14 05:16:18.000 348 22465.02 144.07 41467.36 88888.00 2023-12-14 05:16:19.000 348 22465.01 144.11 41467.44 88888.00 2023-12-14 05:16:20.000 348 22465.02 144.18 41467.57 47544.15 2023-12-14 05:16:21.000 348 22465.04 144.22 41467.64 88888.00 2023-12-14 05:16:22.000 348 22465.06 144.23 41467.56 88888.00 2023-12-14 05:16:23.000 348 22465.08 144.22 41467.47 88888.00 2023-12-14 05:16:24.000 348 22465.10 144.24 41467.51 88888.00 2023-12-14 05:16:25.000 348 22465.16 144.25 41467.56 47544.18 2023-12-14 05:16:26.000 348 22465.20 144.21 41467.61 88888.00 2023-12-14 05:16:27.000 348 22465.19 144.13 41467.64 88888.00 2023-12-14 05:16:28.000 348 22465.19 144.11 41467.66 88888.00 2023-12-14 05:16:29.000 348 22465.21 144.12 41467.65 88888.00 2023-12-14 05:16:30.000 348 22465.22 144.12 41467.59 47544.23 2023-12-14 05:16:31.000 348 22465.22 144.13 41467.55 88888.00 2023-12-14 05:16:32.000 348 22465.15 144.14 41467.50 88888.00 2023-12-14 05:16:33.000 348 22465.07 144.14 41467.45 88888.00 2023-12-14 05:16:34.000 348 22465.06 144.20 41467.48 88888.00 2023-12-14 05:16:35.000 348 22465.04 144.20 41467.46 47544.21 2023-12-14 05:16:36.000 348 22465.00 144.10 41467.32 88888.00 2023-12-14 05:16:37.000 348 22465.02 144.09 41467.23 88888.00 2023-12-14 05:16:38.000 348 22465.07 144.18 41467.20 88888.00 2023-12-14 05:16:39.000 348 22465.10 144.29 41467.24 88888.00 2023-12-14 05:16:40.000 348 22465.09 144.29 41467.30 47544.26 2023-12-14 05:16:41.000 348 22465.06 144.17 41467.29 88888.00 2023-12-14 05:16:42.000 348 22465.03 144.09 41467.27 88888.00 2023-12-14 05:16:43.000 348 22465.04 144.12 41467.32 88888.00 2023-12-14 05:16:44.000 348 22465.08 144.17 41467.34 88888.00 2023-12-14 05:16:45.000 348 22465.12 144.20 41467.38 47544.27 2023-12-14 05:16:46.000 348 22465.14 144.21 41467.48 88888.00 2023-12-14 05:16:47.000 348 22465.17 144.21 41467.55 88888.00 2023-12-14 05:16:48.000 348 22465.21 144.19 41467.54 88888.00 2023-12-14 05:16:49.000 348 22465.21 144.14 41467.47 88888.00 2023-12-14 05:16:50.000 348 22465.19 144.09 41467.40 47544.30 2023-12-14 05:16:51.000 348 22465.18 144.11 41467.35 88888.00 2023-12-14 05:16:52.000 348 22465.14 144.17 41467.34 88888.00 2023-12-14 05:16:53.000 348 22465.13 144.24 41467.47 88888.00 2023-12-14 05:16:54.000 348 22465.16 144.29 41467.60 88888.00 2023-12-14 05:16:55.000 348 22465.17 144.27 41467.54 47544.32 2023-12-14 05:16:56.000 348 22465.17 144.25 41467.44 88888.00 2023-12-14 05:16:57.000 348 22465.18 144.22 41467.40 88888.00 2023-12-14 05:16:58.000 348 22465.23 144.17 41467.45 88888.00 2023-12-14 05:16:59.000 348 22465.30 144.14 41467.51 88888.00 2023-12-14 05:17:00.000 348 22465.35 144.13 41467.50 47544.32 2023-12-14 05:17:01.000 348 22465.40 144.12 41467.51 88888.00 2023-12-14 05:17:02.000 348 22465.40 144.05 41467.52 88888.00 2023-12-14 05:17:03.000 348 22465.35 143.97 41467.46 88888.00 2023-12-14 05:17:04.000 348 22465.32 143.95 41467.43 88888.00 2023-12-14 05:17:05.000 348 22465.33 143.97 41467.41 47544.33 2023-12-14 05:17:06.000 348 22465.34 143.97 41467.38 88888.00 2023-12-14 05:17:07.000 348 22465.34 143.98 41467.39 88888.00 2023-12-14 05:17:08.000 348 22465.33 144.00 41467.41 88888.00 2023-12-14 05:17:09.000 348 22465.29 144.03 41467.39 88888.00 2023-12-14 05:17:10.000 348 22465.27 144.08 41467.37 47544.31 2023-12-14 05:17:11.000 348 22465.29 144.11 41467.36 88888.00 2023-12-14 05:17:12.000 348 22465.35 144.09 41467.38 88888.00 2023-12-14 05:17:13.000 348 22465.36 144.06 41467.35 88888.00 2023-12-14 05:17:14.000 348 22465.31 144.04 41467.26 88888.00 2023-12-14 05:17:15.000 348 22465.26 144.03 41467.18 47544.34 2023-12-14 05:17:16.000 348 22465.26 143.99 41467.12 88888.00 2023-12-14 05:17:17.000 348 22465.28 143.96 41467.11 88888.00 2023-12-14 05:17:18.000 348 22465.33 144.00 41467.19 88888.00 2023-12-14 05:17:19.000 348 22465.36 144.06 41467.28 88888.00 2023-12-14 05:17:20.000 348 22465.35 144.05 41467.28 47544.38 2023-12-14 05:17:21.000 348 22465.34 144.01 41467.25 88888.00 2023-12-14 05:17:22.000 348 22465.35 143.99 41467.21 88888.00 2023-12-14 05:17:23.000 348 22465.32 143.98 41467.18 88888.00 2023-12-14 05:17:24.000 348 22465.27 143.99 41467.21 88888.00 2023-12-14 05:17:25.000 348 22465.26 144.01 41467.29 47544.39 2023-12-14 05:17:26.000 348 22465.28 144.04 41467.32 88888.00 2023-12-14 05:17:27.000 348 22465.29 144.09 41467.28 88888.00 2023-12-14 05:17:28.000 348 22465.32 144.13 41467.25 88888.00 2023-12-14 05:17:29.000 348 22465.39 144.15 41467.27 88888.00 2023-12-14 05:17:30.000 348 22465.42 144.13 41467.29 47544.36 2023-12-14 05:17:31.000 348 22465.37 144.08 41467.28 88888.00 2023-12-14 05:17:32.000 348 22465.34 144.05 41467.25 88888.00 2023-12-14 05:17:33.000 348 22465.37 144.02 41467.25 88888.00 2023-12-14 05:17:34.000 348 22465.44 144.00 41467.28 88888.00 2023-12-14 05:17:35.000 348 22465.47 144.07 41467.33 47544.42 2023-12-14 05:17:36.000 348 22465.42 144.13 41467.32 88888.00 2023-12-14 05:17:37.000 348 22465.37 144.11 41467.26 88888.00 2023-12-14 05:17:38.000 348 22465.37 144.07 41467.21 88888.00 2023-12-14 05:17:39.000 348 22465.35 144.07 41467.21 88888.00 2023-12-14 05:17:40.000 348 22465.32 144.08 41467.27 47544.39 2023-12-14 05:17:41.000 348 22465.30 144.07 41467.34 88888.00 2023-12-14 05:17:42.000 348 22465.31 144.08 41467.38 88888.00 2023-12-14 05:17:43.000 348 22465.32 144.13 41467.38 88888.00 2023-12-14 05:17:44.000 348 22465.32 144.18 41467.41 88888.00 2023-12-14 05:17:45.000 348 22465.31 144.17 41467.49 47544.40 2023-12-14 05:17:46.000 348 22465.31 144.12 41467.43 88888.00 2023-12-14 05:17:47.000 348 22465.28 144.04 41467.27 88888.00 2023-12-14 05:17:48.000 348 22465.25 144.00 41467.20 88888.00 2023-12-14 05:17:49.000 348 22465.26 144.02 41467.27 88888.00 2023-12-14 05:17:50.000 348 22465.28 144.02 41467.38 47544.39 2023-12-14 05:17:51.000 348 22465.29 143.98 41467.45 88888.00 2023-12-14 05:17:52.000 348 22465.32 144.01 41467.44 88888.00 2023-12-14 05:17:53.000 348 22465.38 144.08 41467.39 88888.00 2023-12-14 05:17:54.000 348 22465.47 144.16 41467.44 88888.00 2023-12-14 05:17:55.000 348 22465.52 144.16 41467.48 47544.39 2023-12-14 05:17:56.000 348 22465.47 144.10 41467.44 88888.00 2023-12-14 05:17:57.000 348 22465.44 144.08 41467.43 88888.00 2023-12-14 05:17:58.000 348 22465.46 144.11 41467.52 88888.00 2023-12-14 05:17:59.000 348 22465.44 144.16 41467.62 88888.00 2023-12-14 05:18:00.000 348 22465.40 144.18 41467.64 47544.42 2023-12-14 05:18:01.000 348 22465.39 144.13 41467.56 88888.00 2023-12-14 05:18:02.000 348 22465.46 144.08 41467.55 88888.00 2023-12-14 05:18:03.000 348 22465.52 144.08 41467.59 88888.00 2023-12-14 05:18:04.000 348 22465.50 144.06 41467.53 88888.00 2023-12-14 05:18:05.000 348 22465.45 144.00 41467.41 47544.47 2023-12-14 05:18:06.000 348 22465.47 143.98 41467.37 88888.00 2023-12-14 05:18:07.000 348 22465.54 144.04 41467.44 88888.00 2023-12-14 05:18:08.000 348 22465.59 144.13 41467.54 88888.00 2023-12-14 05:18:09.000 348 22465.59 144.21 41467.56 88888.00 2023-12-14 05:18:10.000 348 22465.63 144.26 41467.50 47544.49 2023-12-14 05:18:11.000 348 22465.66 144.32 41467.43 88888.00 2023-12-14 05:18:12.000 348 22465.65 144.35 41467.38 88888.00 2023-12-14 05:18:13.000 348 22465.64 144.33 41467.33 88888.00 2023-12-14 05:18:14.000 348 22465.62 144.33 41467.31 88888.00 2023-12-14 05:18:15.000 348 22465.63 144.38 41467.34 47544.53 2023-12-14 05:18:16.000 348 22465.72 144.43 41467.36 88888.00 2023-12-14 05:18:17.000 348 22465.81 144.47 41467.37 88888.00 2023-12-14 05:18:18.000 348 22465.85 144.44 41467.43 88888.00 2023-12-14 05:18:19.000 348 22465.83 144.40 41467.48 88888.00 2023-12-14 05:18:20.000 348 22465.80 144.36 41467.41 47544.57 2023-12-14 05:18:21.000 348 22465.79 144.30 41467.34 88888.00 2023-12-14 05:18:22.000 348 22465.79 144.25 41467.36 88888.00 2023-12-14 05:18:23.000 348 22465.75 144.20 41467.35 88888.00 2023-12-14 05:18:24.000 348 22465.74 144.19 41467.31 88888.00 2023-12-14 05:18:25.000 348 22465.78 144.26 41467.31 47544.58 2023-12-14 05:18:26.000 348 22465.82 144.29 41467.31 88888.00 2023-12-14 05:18:27.000 348 22465.84 144.30 41467.32 88888.00 2023-12-14 05:18:28.000 348 22465.85 144.33 41467.34 88888.00 2023-12-14 05:18:29.000 348 22465.82 144.34 41467.34 88888.00 2023-12-14 05:18:30.000 348 22465.82 144.31 41467.33 47544.60 2023-12-14 05:18:31.000 348 22465.85 144.26 41467.28 88888.00 2023-12-14 05:18:32.000 348 22465.91 144.26 41467.27 88888.00 2023-12-14 05:18:33.000 348 22465.96 144.34 41467.37 88888.00 2023-12-14 05:18:34.000 348 22465.97 144.45 41467.50 88888.00 2023-12-14 05:18:35.000 348 22465.94 144.49 41467.51 47544.60 2023-12-14 05:18:36.000 348 22465.93 144.43 41467.43 88888.00 2023-12-14 05:18:37.000 348 22465.94 144.36 41467.38 88888.00 2023-12-14 05:18:38.000 348 22465.94 144.35 41467.42 88888.00 2023-12-14 05:18:39.000 348 22465.90 144.34 41467.44 88888.00 2023-12-14 05:18:40.000 348 22465.85 144.30 41467.41 47544.61 2023-12-14 05:18:41.000 348 22465.88 144.30 41467.41 88888.00 2023-12-14 05:18:42.000 348 22465.93 144.37 41467.42 88888.00 2023-12-14 05:18:43.000 348 22465.91 144.42 41467.42 88888.00 2023-12-14 05:18:44.000 348 22465.86 144.41 41467.43 88888.00 2023-12-14 05:18:45.000 348 22465.83 144.37 41467.41 47544.63 2023-12-14 05:18:46.000 348 22465.81 144.37 41467.39 88888.00 2023-12-14 05:18:47.000 348 22465.81 144.42 41467.36 88888.00 2023-12-14 05:18:48.000 348 22465.80 144.45 41467.31 88888.00 2023-12-14 05:18:49.000 348 22465.82 144.48 41467.30 88888.00 2023-12-14 05:18:50.000 348 22465.86 144.52 41467.41 47544.63 2023-12-14 05:18:51.000 348 22465.87 144.54 41467.52 88888.00 2023-12-14 05:18:52.000 348 22465.87 144.53 41467.49 88888.00 2023-12-14 05:18:53.000 348 22465.88 144.52 41467.40 88888.00 2023-12-14 05:18:54.000 348 22465.90 144.49 41467.37 88888.00 2023-12-14 05:18:55.000 348 22465.88 144.46 41467.39 47544.64 2023-12-14 05:18:56.000 348 22465.84 144.49 41467.43 88888.00 2023-12-14 05:18:57.000 348 22465.85 144.51 41467.47 88888.00 2023-12-14 05:18:58.000 348 22465.92 144.52 41467.52 88888.00 2023-12-14 05:18:59.000 348 22465.95 144.54 41467.55 88888.00 2023-12-14 05:19:00.000 348 22465.92 144.56 41467.57 47544.63 2023-12-14 05:19:01.000 348 22465.88 144.55 41467.59 88888.00 2023-12-14 05:19:02.000 348 22465.88 144.48 41467.59 88888.00 2023-12-14 05:19:03.000 348 22465.90 144.42 41467.60 88888.00 2023-12-14 05:19:04.000 348 22465.92 144.42 41467.66 88888.00 2023-12-14 05:19:05.000 348 22465.88 144.46 41467.68 47544.63 2023-12-14 05:19:06.000 348 22465.81 144.51 41467.62 88888.00 2023-12-14 05:19:07.000 348 22465.81 144.57 41467.62 88888.00 2023-12-14 05:19:08.000 348 22465.87 144.61 41467.72 88888.00 2023-12-14 05:19:09.000 348 22465.88 144.63 41467.77 88888.00 2023-12-14 05:19:10.000 348 22465.79 144.57 41467.71 47544.60 2023-12-14 05:19:11.000 348 22465.66 144.47 41467.64 88888.00 2023-12-14 05:19:12.000 348 22465.60 144.43 41467.63 88888.00 2023-12-14 05:19:13.000 348 22465.62 144.48 41467.64 88888.00 2023-12-14 05:19:14.000 348 22465.65 144.54 41467.62 88888.00 2023-12-14 05:19:15.000 348 22465.65 144.56 41467.52 47544.61 2023-12-14 05:19:16.000 348 22465.63 144.56 41467.46 88888.00 2023-12-14 05:19:17.000 348 22465.63 144.57 41467.52 88888.00 2023-12-14 05:19:18.000 348 22465.63 144.57 41467.57 88888.00 2023-12-14 05:19:19.000 348 22465.65 144.53 41467.56 88888.00 2023-12-14 05:19:20.000 348 22465.66 144.55 41467.57 47544.60 2023-12-14 05:19:21.000 348 22465.66 144.60 41467.60 88888.00 2023-12-14 05:19:22.000 348 22465.60 144.65 41467.59 88888.00 2023-12-14 05:19:23.000 348 22465.53 144.71 41467.55 88888.00 2023-12-14 05:19:24.000 348 22465.51 144.77 41467.47 88888.00 2023-12-14 05:19:25.000 348 22465.54 144.79 41467.43 47544.57 2023-12-14 05:19:26.000 348 22465.52 144.73 41467.40 88888.00 2023-12-14 05:19:27.000 348 22465.44 144.63 41467.35 88888.00 2023-12-14 05:19:28.000 348 22465.43 144.59 41467.34 88888.00 2023-12-14 05:19:29.000 348 22465.48 144.60 41467.40 88888.00 2023-12-14 05:19:30.000 348 22465.51 144.59 41467.47 47544.57 2023-12-14 05:19:31.000 348 22465.49 144.60 41467.54 88888.00 2023-12-14 05:19:32.000 348 22465.50 144.65 41467.60 88888.00 2023-12-14 05:19:33.000 348 22465.52 144.70 41467.54 88888.00 2023-12-14 05:19:34.000 348 22465.53 144.73 41467.41 88888.00 2023-12-14 05:19:35.000 348 22465.53 144.71 41467.39 47544.58 2023-12-14 05:19:36.000 348 22465.52 144.64 41467.46 88888.00 2023-12-14 05:19:37.000 348 22465.55 144.64 41467.53 88888.00 2023-12-14 05:19:38.000 348 22465.57 144.69 41467.55 88888.00 2023-12-14 05:19:39.000 348 22465.56 144.71 41467.57 88888.00 2023-12-14 05:19:40.000 348 22465.55 144.70 41467.60 47544.59 2023-12-14 05:19:41.000 348 22465.54 144.67 41467.60 88888.00 2023-12-14 05:19:42.000 348 22465.52 144.67 41467.62 88888.00 2023-12-14 05:19:43.000 348 22465.51 144.68 41467.63 88888.00 2023-12-14 05:19:44.000 348 22465.50 144.69 41467.64 88888.00 2023-12-14 05:19:45.000 348 22465.49 144.69 41467.67 47544.59 2023-12-14 05:19:46.000 348 22465.50 144.67 41467.70 88888.00 2023-12-14 05:19:47.000 348 22465.53 144.65 41467.68 88888.00 2023-12-14 05:19:48.000 348 22465.58 144.66 41467.64 88888.00 2023-12-14 05:19:49.000 348 22465.60 144.65 41467.63 88888.00 2023-12-14 05:19:50.000 348 22465.60 144.62 41467.68 47544.61 2023-12-14 05:19:51.000 348 22465.58 144.60 41467.67 88888.00 2023-12-14 05:19:52.000 348 22465.54 144.57 41467.57 88888.00 2023-12-14 05:19:53.000 348 22465.50 144.56 41467.48 88888.00 2023-12-14 05:19:54.000 348 22465.49 144.57 41467.47 88888.00 2023-12-14 05:19:55.000 348 22465.50 144.59 41467.48 47544.59 2023-12-14 05:19:56.000 348 22465.53 144.60 41467.49 88888.00 2023-12-14 05:19:57.000 348 22465.56 144.62 41467.50 88888.00 2023-12-14 05:19:58.000 348 22465.59 144.64 41467.50 88888.00 2023-12-14 05:19:59.000 348 22465.60 144.64 41467.45 88888.00 2023-12-14 05:20:00.000 348 22465.61 144.57 41467.39 47544.60 2023-12-14 05:20:01.000 348 22465.61 144.51 41467.36 88888.00 2023-12-14 05:20:02.000 348 22465.59 144.49 41467.35 88888.00 2023-12-14 05:20:03.000 348 22465.58 144.51 41467.38 88888.00 2023-12-14 05:20:04.000 348 22465.62 144.56 41467.43 88888.00 2023-12-14 05:20:05.000 348 22465.64 144.62 41467.47 47544.63 2023-12-14 05:20:06.000 348 22465.65 144.63 41467.52 88888.00 2023-12-14 05:20:07.000 348 22465.69 144.62 41467.62 88888.00 2023-12-14 05:20:08.000 348 22465.71 144.62 41467.69 88888.00 2023-12-14 05:20:09.000 348 22465.69 144.62 41467.69 88888.00 2023-12-14 05:20:10.000 348 22465.65 144.56 41467.66 47544.61 2023-12-14 05:20:11.000 348 22465.60 144.49 41467.57 88888.00 2023-12-14 05:20:12.000 348 22465.60 144.48 41467.52 88888.00 2023-12-14 05:20:13.000 348 22465.64 144.55 41467.59 88888.00 2023-12-14 05:20:14.000 348 22465.66 144.64 41467.55 88888.00 2023-12-14 05:20:15.000 348 22465.62 144.66 41467.42 47544.57 2023-12-14 05:20:16.000 348 22465.60 144.62 41467.46 88888.00 2023-12-14 05:20:17.000 348 22465.64 144.58 41467.62 88888.00 2023-12-14 05:20:18.000 348 22465.65 144.56 41467.68 88888.00 2023-12-14 05:20:19.000 348 22465.60 144.54 41467.68 88888.00 2023-12-14 05:20:20.000 348 22465.57 144.54 41467.68 47544.59 2023-12-14 05:20:21.000 348 22465.57 144.54 41467.66 88888.00 2023-12-14 05:20:22.000 348 22465.54 144.58 41467.64 88888.00 2023-12-14 05:20:23.000 348 22465.54 144.66 41467.68 88888.00 2023-12-14 05:20:24.000 348 22465.59 144.71 41467.72 88888.00 2023-12-14 05:20:25.000 348 22465.59 144.66 41467.66 47544.55 2023-12-14 05:20:26.000 348 22465.54 144.55 41467.55 88888.00 2023-12-14 05:20:27.000 348 22465.50 144.52 41467.49 88888.00 2023-12-14 05:20:28.000 348 22465.49 144.54 41467.48 88888.00 2023-12-14 05:20:29.000 348 22465.51 144.58 41467.49 88888.00 2023-12-14 05:20:30.000 348 22465.53 144.61 41467.50 47544.54 2023-12-14 05:20:31.000 348 22465.55 144.59 41467.52 88888.00 2023-12-14 05:20:32.000 348 22465.53 144.56 41467.55 88888.00 2023-12-14 05:20:33.000 348 22465.49 144.53 41467.54 88888.00 2023-12-14 05:20:34.000 348 22465.45 144.53 41467.47 88888.00 2023-12-14 05:20:35.000 348 22465.45 144.54 41467.44 47544.56 2023-12-14 05:20:36.000 348 22465.48 144.55 41467.50 88888.00 2023-12-14 05:20:37.000 348 22465.51 144.60 41467.61 88888.00 2023-12-14 05:20:38.000 348 22465.56 144.62 41467.71 88888.00 2023-12-14 05:20:39.000 348 22465.60 144.60 41467.75 88888.00 2023-12-14 05:20:40.000 348 22465.62 144.57 41467.73 47544.55 2023-12-14 05:20:41.000 348 22465.63 144.53 41467.71 88888.00 2023-12-14 05:20:42.000 348 22465.63 144.47 41467.69 88888.00 2023-12-14 05:20:43.000 348 22465.64 144.47 41467.69 88888.00 2023-12-14 05:20:44.000 348 22465.65 144.51 41467.67 88888.00 2023-12-14 05:20:45.000 348 22465.63 144.53 41467.62 47544.58 2023-12-14 05:20:46.000 348 22465.65 144.54 41467.61 88888.00 2023-12-14 05:20:47.000 348 22465.66 144.53 41467.61 88888.00 2023-12-14 05:20:48.000 348 22465.66 144.51 41467.64 88888.00 2023-12-14 05:20:49.000 348 22465.67 144.50 41467.71 88888.00 2023-12-14 05:20:50.000 348 22465.69 144.44 41467.68 47544.62 2023-12-14 05:20:51.000 348 22465.68 144.35 41467.59 88888.00 2023-12-14 05:20:52.000 348 22465.66 144.35 41467.56 88888.00 2023-12-14 05:20:53.000 348 22465.67 144.41 41467.61 88888.00 2023-12-14 05:20:54.000 348 22465.71 144.46 41467.64 88888.00 2023-12-14 05:20:55.000 348 22465.76 144.48 41467.69 47544.64 2023-12-14 05:20:56.000 348 22465.79 144.48 41467.79 88888.00 2023-12-14 05:20:57.000 348 22465.81 144.45 41467.82 88888.00 2023-12-14 05:20:58.000 348 22465.81 144.39 41467.74 88888.00 2023-12-14 05:20:59.000 348 22465.76 144.31 41467.62 88888.00 2023-12-14 05:21:00.000 348 22465.70 144.29 41467.56 47544.66 2023-12-14 05:21:01.000 348 22465.69 144.32 41467.55 88888.00 2023-12-14 05:21:02.000 348 22465.75 144.37 41467.59 88888.00 2023-12-14 05:21:03.000 348 22465.79 144.44 41467.67 88888.00 2023-12-14 05:21:04.000 348 22465.81 144.50 41467.68 88888.00 2023-12-14 05:21:05.000 348 22465.86 144.52 41467.63 47544.68 2023-12-14 05:21:06.000 348 22465.90 144.48 41467.58 88888.00 2023-12-14 05:21:07.000 348 22465.90 144.41 41467.60 88888.00 2023-12-14 05:21:08.000 348 22465.94 144.40 41467.68 88888.00 2023-12-14 05:21:09.000 348 22465.99 144.46 41467.74 88888.00 2023-12-14 05:21:10.000 348 22465.98 144.49 41467.71 47544.68 2023-12-14 05:21:11.000 348 22465.95 144.48 41467.67 88888.00 2023-12-14 05:21:12.000 348 22465.96 144.52 41467.68 88888.00 2023-12-14 05:21:13.000 348 22465.98 144.56 41467.69 88888.00 2023-12-14 05:21:14.000 348 22465.95 144.49 41467.68 88888.00 2023-12-14 05:21:15.000 348 22465.90 144.38 41467.66 47544.69 2023-12-14 05:21:16.000 348 22465.88 144.32 41467.61 88888.00 2023-12-14 05:21:17.000 348 22465.90 144.34 41467.54 88888.00 2023-12-14 05:21:18.000 348 22465.92 144.34 41467.57 88888.00 2023-12-14 05:21:19.000 348 22465.97 144.34 41467.67 88888.00 2023-12-14 05:21:20.000 348 22465.99 144.39 41467.79 47544.65 2023-12-14 05:21:21.000 348 22465.97 144.43 41467.87 88888.00 2023-12-14 05:21:22.000 348 22465.91 144.44 41467.84 88888.00 2023-12-14 05:21:23.000 348 22465.81 144.42 41467.66 88888.00 2023-12-14 05:21:24.000 348 22465.74 144.36 41467.50 88888.00 2023-12-14 05:21:25.000 348 22465.72 144.29 41467.47 47544.66 2023-12-14 05:21:26.000 348 22465.76 144.26 41467.50 88888.00 2023-12-14 05:21:27.000 348 22465.84 144.27 41467.59 88888.00 2023-12-14 05:21:28.000 348 22465.92 144.28 41467.72 88888.00 2023-12-14 05:21:29.000 348 22465.97 144.32 41467.79 88888.00 2023-12-14 05:21:30.000 348 22465.98 144.34 41467.75 47544.70 2023-12-14 05:21:31.000 348 22465.94 144.28 41467.61 88888.00 2023-12-14 05:21:32.000 348 22465.86 144.21 41467.43 88888.00 2023-12-14 05:21:33.000 348 22465.82 144.19 41467.41 88888.00 2023-12-14 05:21:34.000 348 22465.85 144.22 41467.50 88888.00 2023-12-14 05:21:35.000 348 22465.90 144.27 41467.56 47544.67 2023-12-14 05:21:36.000 348 22465.93 144.31 41467.62 88888.00 2023-12-14 05:21:37.000 348 22465.91 144.35 41467.67 88888.00 2023-12-14 05:21:38.000 348 22465.84 144.37 41467.70 88888.00 2023-12-14 05:21:39.000 348 22465.80 144.38 41467.72 88888.00 2023-12-14 05:21:40.000 348 22465.80 144.37 41467.77 47544.70 2023-12-14 05:21:41.000 348 22465.80 144.34 41467.83 88888.00 2023-12-14 05:21:42.000 348 22465.80 144.34 41467.81 88888.00 2023-12-14 05:21:43.000 348 22465.82 144.37 41467.78 88888.00 2023-12-14 05:21:44.000 348 22465.88 144.40 41467.87 88888.00 2023-12-14 05:21:45.000 348 22465.94 144.41 41467.97 47544.67 2023-12-14 05:21:46.000 348 22465.94 144.41 41467.94 88888.00 2023-12-14 05:21:47.000 348 22465.91 144.39 41467.82 88888.00 2023-12-14 05:21:48.000 348 22465.88 144.34 41467.72 88888.00 2023-12-14 05:21:49.000 348 22465.83 144.30 41467.70 88888.00 2023-12-14 05:21:50.000 348 22465.78 144.31 41467.74 47544.68 2023-12-14 05:21:51.000 348 22465.78 144.33 41467.79 88888.00 2023-12-14 05:21:52.000 348 22465.82 144.34 41467.77 88888.00 2023-12-14 05:21:53.000 348 22465.84 144.34 41467.76 88888.00 2023-12-14 05:21:54.000 348 22465.85 144.34 41467.77 88888.00 2023-12-14 05:21:55.000 348 22465.85 144.36 41467.78 47544.65 2023-12-14 05:21:56.000 348 22465.80 144.33 41467.76 88888.00 2023-12-14 05:21:57.000 348 22465.72 144.27 41467.70 88888.00 2023-12-14 05:21:58.000 348 22465.65 144.27 41467.70 88888.00 2023-12-14 05:21:59.000 348 22465.68 144.36 41467.79 88888.00 2023-12-14 05:22:00.000 348 22465.77 144.44 41467.82 47544.66 2023-12-14 05:22:01.000 348 22465.76 144.41 41467.69 88888.00 2023-12-14 05:22:02.000 348 22465.69 144.34 41467.51 88888.00 2023-12-14 05:22:03.000 348 22465.67 144.33 41467.41 88888.00 2023-12-14 05:22:04.000 348 22465.67 144.35 41467.39 88888.00 2023-12-14 05:22:05.000 348 22465.63 144.35 41467.44 47544.65 2023-12-14 05:22:06.000 348 22465.57 144.34 41467.48 88888.00 2023-12-14 05:22:07.000 348 22465.54 144.36 41467.40 88888.00 2023-12-14 05:22:08.000 348 22465.52 144.38 41467.33 88888.00 2023-12-14 05:22:09.000 348 22465.50 144.39 41467.36 88888.00 2023-12-14 05:22:10.000 348 22465.49 144.34 41467.41 47544.66 2023-12-14 05:22:11.000 348 22465.56 144.27 41467.48 88888.00 2023-12-14 05:22:12.000 348 22465.66 144.28 41467.53 88888.00 2023-12-14 05:22:13.000 348 22465.71 144.29 41467.50 88888.00 2023-12-14 05:22:14.000 348 22465.69 144.27 41467.46 88888.00 2023-12-14 05:22:15.000 348 22465.67 144.26 41467.48 47544.67 2023-12-14 05:22:16.000 348 22465.67 144.28 41467.52 88888.00 2023-12-14 05:22:17.000 348 22465.71 144.31 41467.56 88888.00 2023-12-14 05:22:18.000 348 22465.77 144.36 41467.64 88888.00 2023-12-14 05:22:19.000 348 22465.80 144.44 41467.72 88888.00 2023-12-14 05:22:20.000 348 22465.77 144.48 41467.73 47544.69 2023-12-14 05:22:21.000 348 22465.74 144.46 41467.67 88888.00 2023-12-14 05:22:22.000 348 22465.72 144.39 41467.63 88888.00 2023-12-14 05:22:23.000 348 22465.71 144.33 41467.62 88888.00 2023-12-14 05:22:24.000 348 22465.72 144.32 41467.60 88888.00 2023-12-14 05:22:25.000 348 22465.72 144.31 41467.63 47544.63 2023-12-14 05:22:26.000 348 22465.68 144.31 41467.74 88888.00 2023-12-14 05:22:27.000 348 22465.69 144.38 41467.85 88888.00 2023-12-14 05:22:28.000 348 22465.75 144.44 41467.84 88888.00 2023-12-14 05:22:29.000 348 22465.74 144.41 41467.74 88888.00 2023-12-14 05:22:30.000 348 22465.69 144.31 41467.65 47544.64 2023-12-14 05:22:31.000 348 22465.69 144.28 41467.64 88888.00 2023-12-14 05:22:32.000 348 22465.74 144.35 41467.68 88888.00 2023-12-14 05:22:33.000 348 22465.75 144.38 41467.72 88888.00 2023-12-14 05:22:34.000 348 22465.71 144.36 41467.74 88888.00 2023-12-14 05:22:35.000 348 22465.64 144.36 41467.73 47544.61 2023-12-14 05:22:36.000 348 22465.58 144.34 41467.69 88888.00 2023-12-14 05:22:37.000 348 22465.58 144.29 41467.65 88888.00 2023-12-14 05:22:38.000 348 22465.61 144.23 41467.64 88888.00 2023-12-14 05:22:39.000 348 22465.58 144.20 41467.63 88888.00 2023-12-14 05:22:40.000 348 22465.52 144.22 41467.62 47544.60 2023-12-14 05:22:41.000 348 22465.52 144.23 41467.64 88888.00 2023-12-14 05:22:42.000 348 22465.54 144.23 41467.66 88888.00 2023-12-14 05:22:43.000 348 22465.54 144.27 41467.69 88888.00 2023-12-14 05:22:44.000 348 22465.53 144.31 41467.74 88888.00 2023-12-14 05:22:45.000 348 22465.51 144.25 41467.78 47544.61 2023-12-14 05:22:46.000 348 22465.48 144.16 41467.74 88888.00 2023-12-14 05:22:47.000 348 22465.42 144.09 41467.66 88888.00 2023-12-14 05:22:48.000 348 22465.37 144.07 41467.61 88888.00 2023-12-14 05:22:49.000 348 22465.38 144.09 41467.61 88888.00 2023-12-14 05:22:50.000 348 22465.45 144.12 41467.63 47544.59 2023-12-14 05:22:51.000 348 22465.52 144.11 41467.71 88888.00 2023-12-14 05:22:52.000 348 22465.50 144.07 41467.79 88888.00 2023-12-14 05:22:53.000 348 22465.46 144.03 41467.77 88888.00 2023-12-14 05:22:54.000 348 22465.42 144.01 41467.68 88888.00 2023-12-14 05:22:55.000 348 22465.38 144.01 41467.56 47544.60 2023-12-14 05:22:56.000 348 22465.35 143.97 41467.50 88888.00 2023-12-14 05:22:57.000 348 22465.41 143.96 41467.53 88888.00 2023-12-14 05:22:58.000 348 22465.50 144.03 41467.64 88888.00 2023-12-14 05:22:59.000 348 22465.55 144.11 41467.76 88888.00 2023-12-14 05:23:00.000 348 22465.55 144.13 41467.82 47544.61 2023-12-14 05:23:01.000 348 22465.56 144.10 41467.82 88888.00 2023-12-14 05:23:02.000 348 22465.59 144.08 41467.80 88888.00 2023-12-14 05:23:03.000 348 22465.58 144.05 41467.76 88888.00 2023-12-14 05:23:04.000 348 22465.54 143.97 41467.73 88888.00 2023-12-14 05:23:05.000 348 22465.55 143.93 41467.77 47544.63 2023-12-14 05:23:06.000 348 22465.61 143.97 41467.82 88888.00 2023-12-14 05:23:07.000 348 22465.64 144.02 41467.86 88888.00 2023-12-14 05:23:08.000 348 22465.60 144.07 41467.88 88888.00 2023-12-14 05:23:09.000 348 22465.53 144.06 41467.84 88888.00 2023-12-14 05:23:10.000 348 22465.48 143.98 41467.71 47544.63 2023-12-14 05:23:11.000 348 22465.45 143.89 41467.61 88888.00 2023-12-14 05:23:12.000 348 22465.45 143.87 41467.59 88888.00 2023-12-14 05:23:13.000 348 22465.46 143.88 41467.60 88888.00 2023-12-14 05:23:14.000 348 22465.45 143.86 41467.63 88888.00 2023-12-14 05:23:15.000 348 22465.46 143.84 41467.65 47544.61 2023-12-14 05:23:16.000 348 22465.48 143.85 41467.66 88888.00 2023-12-14 05:23:17.000 348 22465.49 143.86 41467.65 88888.00 2023-12-14 05:23:18.000 348 22465.50 143.82 41467.66 88888.00 2023-12-14 05:23:19.000 348 22465.50 143.79 41467.68 88888.00 2023-12-14 05:23:20.000 348 22465.50 143.76 41467.68 47544.62 2023-12-14 05:23:21.000 348 22465.48 143.68 41467.65 88888.00 2023-12-14 05:23:22.000 348 22465.45 143.60 41467.62 88888.00 2023-12-14 05:23:23.000 348 22465.43 143.59 41467.63 88888.00 2023-12-14 05:23:24.000 348 22465.44 143.63 41467.70 88888.00 2023-12-14 05:23:25.000 348 22465.47 143.67 41467.78 47544.60 2023-12-14 05:23:26.000 348 22465.48 143.69 41467.79 88888.00 2023-12-14 05:23:27.000 348 22465.46 143.66 41467.77 88888.00 2023-12-14 05:23:28.000 348 22465.44 143.62 41467.74 88888.00 2023-12-14 05:23:29.000 348 22465.45 143.61 41467.78 88888.00 2023-12-14 05:23:30.000 348 22465.45 143.62 41467.79 47544.59 2023-12-14 05:23:31.000 348 22465.42 143.61 41467.75 88888.00 2023-12-14 05:23:32.000 348 22465.40 143.61 41467.75 88888.00 2023-12-14 05:23:33.000 348 22465.44 143.63 41467.82 88888.00 2023-12-14 05:23:34.000 348 22465.50 143.63 41467.86 88888.00 2023-12-14 05:23:35.000 348 22465.52 143.57 41467.86 47544.60 2023-12-14 05:23:36.000 348 22465.51 143.50 41467.84 88888.00 2023-12-14 05:23:37.000 348 22465.50 143.49 41467.84 88888.00 2023-12-14 05:23:38.000 348 22465.52 143.53 41467.83 88888.00 2023-12-14 05:23:39.000 348 22465.52 143.55 41467.77 88888.00 2023-12-14 05:23:40.000 348 22465.49 143.51 41467.70 47544.56 2023-12-14 05:23:41.000 348 22465.44 143.49 41467.67 88888.00 2023-12-14 05:23:42.000 348 22465.40 143.51 41467.67 88888.00 2023-12-14 05:23:43.000 348 22465.38 143.53 41467.70 88888.00 2023-12-14 05:23:44.000 348 22465.36 143.52 41467.72 88888.00 2023-12-14 05:23:45.000 348 22465.35 143.48 41467.66 47544.57 2023-12-14 05:23:46.000 348 22465.37 143.47 41467.62 88888.00 2023-12-14 05:23:47.000 348 22465.43 143.49 41467.62 88888.00 2023-12-14 05:23:48.000 348 22465.45 143.45 41467.57 88888.00 2023-12-14 05:23:49.000 348 22465.44 143.42 41467.50 88888.00 2023-12-14 05:23:50.000 348 22465.43 143.43 41467.54 47544.56 2023-12-14 05:23:51.000 348 22465.42 143.45 41467.66 88888.00 2023-12-14 05:23:52.000 348 22465.41 143.45 41467.71 88888.00 2023-12-14 05:23:53.000 348 22465.41 143.45 41467.69 88888.00 2023-12-14 05:23:54.000 348 22465.41 143.44 41467.67 88888.00 2023-12-14 05:23:55.000 348 22465.39 143.39 41467.68 47544.54 2023-12-14 05:23:56.000 348 22465.37 143.32 41467.69 88888.00 2023-12-14 05:23:57.000 348 22465.40 143.34 41467.71 88888.00 2023-12-14 05:23:58.000 348 22465.44 143.41 41467.73 88888.00 2023-12-14 05:23:59.000 348 22465.44 143.41 41467.73 88888.00 2023-12-14 05:24:00.000 348 22465.41 143.34 41467.69 47544.55 2023-12-14 05:24:01.000 348 22465.36 143.25 41467.62 88888.00 2023-12-14 05:24:02.000 348 22465.37 143.21 41467.59 88888.00 2023-12-14 05:24:03.000 348 22465.46 143.25 41467.65 88888.00 2023-12-14 05:24:04.000 348 22465.50 143.27 41467.69 88888.00 2023-12-14 05:24:05.000 348 22465.49 143.21 41467.65 47544.58 2023-12-14 05:24:06.000 348 22465.52 143.15 41467.69 88888.00 2023-12-14 05:24:07.000 348 22465.57 143.13 41467.82 88888.00 2023-12-14 05:24:08.000 348 22465.59 143.15 41467.93 88888.00 2023-12-14 05:24:09.000 348 22465.61 143.16 41467.96 88888.00 2023-12-14 05:24:10.000 348 22465.56 143.11 41467.88 47544.59 2023-12-14 05:24:11.000 348 22465.46 143.00 41467.76 88888.00 2023-12-14 05:24:12.000 348 22465.38 142.93 41467.69 88888.00 2023-12-14 05:24:13.000 348 22465.37 142.94 41467.72 88888.00 2023-12-14 05:24:14.000 348 22465.39 142.98 41467.83 88888.00 2023-12-14 05:24:15.000 348 22465.42 142.99 41467.96 47544.55 2023-12-14 05:24:16.000 348 22465.41 142.96 41468.01 88888.00 2023-12-14 05:24:17.000 348 22465.35 142.93 41467.98 88888.00 2023-12-14 05:24:18.000 348 22465.27 142.90 41467.87 88888.00 2023-12-14 05:24:19.000 348 22465.19 142.85 41467.72 88888.00 2023-12-14 05:24:20.000 348 22465.17 142.86 41467.62 47544.48 2023-12-14 05:24:21.000 348 22465.16 142.93 41467.64 88888.00 2023-12-14 05:24:22.000 348 22465.15 142.99 41467.77 88888.00 2023-12-14 05:24:23.000 348 22465.14 143.01 41467.86 88888.00 2023-12-14 05:24:24.000 348 22465.10 142.98 41467.86 88888.00 2023-12-14 05:24:25.000 348 22465.08 142.97 41467.84 47544.44 2023-12-14 05:24:26.000 348 22465.11 143.00 41467.81 88888.00 2023-12-14 05:24:27.000 348 22465.12 142.97 41467.74 88888.00 2023-12-14 05:24:28.000 348 22465.09 142.91 41467.68 88888.00 2023-12-14 05:24:29.000 348 22465.03 142.88 41467.67 88888.00 2023-12-14 05:24:30.000 348 22465.00 142.93 41467.75 47544.42 2023-12-14 05:24:31.000 348 22465.00 142.98 41467.86 88888.00 2023-12-14 05:24:32.000 348 22465.00 142.95 41467.89 88888.00 2023-12-14 05:24:33.000 348 22465.00 142.91 41467.91 88888.00 2023-12-14 05:24:34.000 348 22464.98 142.93 41467.88 88888.00 2023-12-14 05:24:35.000 348 22464.96 142.94 41467.82 47544.38 2023-12-14 05:24:36.000 348 22464.96 142.90 41467.82 88888.00 2023-12-14 05:24:37.000 348 22464.98 142.87 41467.86 88888.00 2023-12-14 05:24:38.000 348 22465.00 142.92 41467.93 88888.00 2023-12-14 05:24:39.000 348 22465.00 142.98 41467.96 88888.00 2023-12-14 05:24:40.000 348 22464.97 142.98 41467.86 47544.39 2023-12-14 05:24:41.000 348 22464.92 142.97 41467.71 88888.00 2023-12-14 05:24:42.000 348 22464.92 142.96 41467.70 88888.00 2023-12-14 05:24:43.000 348 22464.95 142.95 41467.76 88888.00 2023-12-14 05:24:44.000 348 22464.99 142.95 41467.75 88888.00 2023-12-14 05:24:45.000 348 22465.03 142.97 41467.70 47544.42 2023-12-14 05:24:46.000 348 22465.04 142.97 41467.67 88888.00 2023-12-14 05:24:47.000 348 22465.01 142.96 41467.65 88888.00 2023-12-14 05:24:48.000 348 22464.98 142.96 41467.62 88888.00 2023-12-14 05:24:49.000 348 22464.99 142.95 41467.64 88888.00 2023-12-14 05:24:50.000 348 22465.02 142.91 41467.73 47544.43 2023-12-14 05:24:51.000 348 22465.00 142.85 41467.81 88888.00 2023-12-14 05:24:52.000 348 22464.97 142.83 41467.81 88888.00 2023-12-14 05:24:53.000 348 22464.98 142.87 41467.76 88888.00 2023-12-14 05:24:54.000 348 22465.02 142.89 41467.72 88888.00 2023-12-14 05:24:55.000 348 22465.05 142.89 41467.78 47544.44 2023-12-14 05:24:56.000 348 22465.05 142.87 41467.84 88888.00 2023-12-14 05:24:57.000 348 22465.01 142.80 41467.79 88888.00 2023-12-14 05:24:58.000 348 22464.97 142.74 41467.68 88888.00 2023-12-14 05:24:59.000 348 22464.97 142.74 41467.67 88888.00 2023-12-14 05:25:00.000 348 22464.97 142.72 41467.74 47544.45 2023-12-14 05:25:01.000 348 22464.98 142.69 41467.80 88888.00 2023-12-14 05:25:02.000 348 22464.99 142.68 41467.81 88888.00 2023-12-14 05:25:03.000 348 22464.97 142.65 41467.82 88888.00 2023-12-14 05:25:04.000 348 22464.92 142.61 41467.79 88888.00 2023-12-14 05:25:05.000 348 22464.89 142.53 41467.74 47544.43 2023-12-14 05:25:06.000 348 22464.89 142.44 41467.77 88888.00 2023-12-14 05:25:07.000 348 22464.93 142.41 41467.88 88888.00 2023-12-14 05:25:08.000 348 22464.94 142.49 41467.94 88888.00 2023-12-14 05:25:09.000 348 22464.93 142.54 41467.92 88888.00 2023-12-14 05:25:10.000 348 22464.91 142.46 41467.87 47544.44 2023-12-14 05:25:11.000 348 22464.90 142.32 41467.80 88888.00 2023-12-14 05:25:12.000 348 22464.90 142.21 41467.74 88888.00 2023-12-14 05:25:13.000 348 22464.90 142.20 41467.78 88888.00 2023-12-14 05:25:14.000 348 22464.89 142.24 41467.84 88888.00 2023-12-14 05:25:15.000 348 22464.85 142.24 41467.81 47544.46 2023-12-14 05:25:16.000 348 22464.79 142.18 41467.75 88888.00 2023-12-14 05:25:17.000 348 22464.75 142.14 41467.75 88888.00 2023-12-14 05:25:18.000 348 22464.76 142.16 41467.74 88888.00 2023-12-14 05:25:19.000 348 22464.78 142.21 41467.74 88888.00 2023-12-14 05:25:20.000 348 22464.81 142.26 41467.84 47544.47 2023-12-14 05:25:21.000 348 22464.87 142.25 41467.94 88888.00 2023-12-14 05:25:22.000 348 22464.92 142.18 41467.91 88888.00 2023-12-14 05:25:23.000 348 22464.92 142.13 41467.87 88888.00 2023-12-14 05:25:24.000 348 22464.87 142.11 41467.85 88888.00 2023-12-14 05:25:25.000 348 22464.78 142.06 41467.78 47544.45 2023-12-14 05:25:26.000 348 22464.74 142.05 41467.73 88888.00 2023-12-14 05:25:27.000 348 22464.74 142.08 41467.75 88888.00 2023-12-14 05:25:28.000 348 22464.77 142.07 41467.82 88888.00 2023-12-14 05:25:29.000 348 22464.81 142.04 41467.89 88888.00 2023-12-14 05:25:30.000 348 22464.82 142.03 41467.91 47544.45 2023-12-14 05:25:31.000 348 22464.81 142.02 41467.89 88888.00 2023-12-14 05:25:32.000 348 22464.81 142.02 41467.84 88888.00 2023-12-14 05:25:33.000 348 22464.85 142.03 41467.77 88888.00 2023-12-14 05:25:34.000 348 22464.93 142.05 41467.79 88888.00 2023-12-14 05:25:35.000 348 22464.98 142.03 41467.84 47544.43 2023-12-14 05:25:36.000 348 22464.97 141.99 41467.80 88888.00 2023-12-14 05:25:37.000 348 22464.94 141.98 41467.72 88888.00 2023-12-14 05:25:38.000 348 22464.94 142.01 41467.69 88888.00 2023-12-14 05:25:39.000 348 22464.89 142.00 41467.66 88888.00 2023-12-14 05:25:40.000 348 22464.83 141.97 41467.62 47544.47 2023-12-14 05:25:41.000 348 22464.83 141.96 41467.66 88888.00 2023-12-14 05:25:42.000 348 22464.88 141.93 41467.77 88888.00 2023-12-14 05:25:43.000 348 22464.92 141.88 41467.85 88888.00 2023-12-14 05:25:44.000 348 22464.93 141.86 41467.82 88888.00 2023-12-14 05:25:45.000 348 22464.94 141.90 41467.72 47544.48 2023-12-14 05:25:46.000 348 22464.94 141.92 41467.69 88888.00 2023-12-14 05:25:47.000 348 22464.92 141.90 41467.73 88888.00 2023-12-14 05:25:48.000 348 22464.88 141.90 41467.78 88888.00 2023-12-14 05:25:49.000 348 22464.90 141.96 41467.80 88888.00 2023-12-14 05:25:50.000 348 22464.90 141.96 41467.80 47544.41 2023-12-14 05:25:51.000 348 22464.84 141.88 41467.81 88888.00 2023-12-14 05:25:52.000 348 22464.79 141.81 41467.84 88888.00 2023-12-14 05:25:53.000 348 22464.81 141.82 41467.86 88888.00 2023-12-14 05:25:54.000 348 22464.82 141.83 41467.88 88888.00 2023-12-14 05:25:55.000 348 22464.81 141.79 41467.86 47544.42 2023-12-14 05:25:56.000 348 22464.84 141.73 41467.89 88888.00 2023-12-14 05:25:57.000 348 22464.90 141.71 41467.98 88888.00 2023-12-14 05:25:58.000 348 22464.92 141.73 41467.99 88888.00 2023-12-14 05:25:59.000 348 22464.91 141.75 41467.92 88888.00 2023-12-14 05:26:00.000 348 22464.88 141.72 41467.88 47544.41 2023-12-14 05:26:01.000 348 22464.84 141.69 41467.89 88888.00 2023-12-14 05:26:02.000 348 22464.85 141.70 41467.91 88888.00 2023-12-14 05:26:03.000 348 22464.85 141.73 41467.93 88888.00 2023-12-14 05:26:04.000 348 22464.85 141.72 41467.93 88888.00 2023-12-14 05:26:05.000 348 22464.85 141.68 41467.92 47544.35 2023-12-14 05:26:06.000 348 22464.84 141.65 41467.88 88888.00 2023-12-14 05:26:07.000 348 22464.82 141.65 41467.82 88888.00 2023-12-14 05:26:08.000 348 22464.79 141.62 41467.73 88888.00 2023-12-14 05:26:09.000 348 22464.74 141.58 41467.68 88888.00 2023-12-14 05:26:10.000 348 22464.69 141.58 41467.70 47544.36 2023-12-14 05:26:11.000 348 22464.67 141.61 41467.79 88888.00 2023-12-14 05:26:12.000 348 22464.64 141.62 41467.86 88888.00 2023-12-14 05:26:13.000 348 22464.62 141.62 41467.88 88888.00 2023-12-14 05:26:14.000 348 22464.62 141.60 41467.81 88888.00 2023-12-14 05:26:15.000 348 22464.61 141.56 41467.71 47544.37 2023-12-14 05:26:16.000 348 22464.62 141.52 41467.72 88888.00 2023-12-14 05:26:17.000 348 22464.67 141.53 41467.85 88888.00 2023-12-14 05:26:18.000 348 22464.69 141.57 41467.96 88888.00 2023-12-14 05:26:19.000 348 22464.67 141.56 41467.97 88888.00 2023-12-14 05:26:20.000 348 22464.63 141.51 41467.89 47544.37 2023-12-14 05:26:21.000 348 22464.62 141.45 41467.86 88888.00 2023-12-14 05:26:22.000 348 22464.60 141.40 41467.87 88888.00 2023-12-14 05:26:23.000 348 22464.55 141.41 41467.86 88888.00 2023-12-14 05:26:24.000 348 22464.50 141.47 41467.81 88888.00 2023-12-14 05:26:25.000 348 22464.49 141.49 41467.77 47544.34 2023-12-14 05:26:26.000 348 22464.55 141.48 41467.84 88888.00 2023-12-14 05:26:27.000 348 22464.65 141.49 41467.97 88888.00 2023-12-14 05:26:28.000 348 22464.71 141.51 41468.00 88888.00 2023-12-14 05:26:29.000 348 22464.74 141.53 41467.98 88888.00 2023-12-14 05:26:30.000 348 22464.76 141.56 41467.93 47544.34 2023-12-14 05:26:31.000 348 22464.77 141.53 41467.82 88888.00 2023-12-14 05:26:32.000 348 22464.77 141.41 41467.76 88888.00 2023-12-14 05:26:33.000 348 22464.79 141.32 41467.79 88888.00 2023-12-14 05:26:34.000 348 22464.81 141.33 41467.86 88888.00 2023-12-14 05:26:35.000 348 22464.79 141.40 41467.93 47544.32 2023-12-14 05:26:36.000 348 22464.74 141.43 41467.97 88888.00 2023-12-14 05:26:37.000 348 22464.69 141.43 41467.94 88888.00 2023-12-14 05:26:38.000 348 22464.68 141.46 41467.89 88888.00 2023-12-14 05:26:39.000 348 22464.66 141.51 41467.86 88888.00 2023-12-14 05:26:40.000 348 22464.61 141.51 41467.84 47544.26 2023-12-14 05:26:41.000 348 22464.58 141.48 41467.80 88888.00 2023-12-14 05:26:42.000 348 22464.58 141.46 41467.81 88888.00 2023-12-14 05:26:43.000 348 22464.56 141.43 41467.86 88888.00 2023-12-14 05:26:44.000 348 22464.56 141.42 41467.89 88888.00 2023-12-14 05:26:45.000 348 22464.60 141.45 41467.93 47544.21 2023-12-14 05:26:46.000 348 22464.64 141.46 41467.98 88888.00 2023-12-14 05:26:47.000 348 22464.64 141.41 41468.02 88888.00 2023-12-14 05:26:48.000 348 22464.62 141.39 41468.07 88888.00 2023-12-14 05:26:49.000 348 22464.62 141.42 41468.14 88888.00 2023-12-14 05:26:50.000 348 22464.62 141.41 41468.16 47544.21 2023-12-14 05:26:51.000 348 22464.60 141.35 41468.12 88888.00 2023-12-14 05:26:52.000 348 22464.57 141.32 41468.01 88888.00 2023-12-14 05:26:53.000 348 22464.55 141.32 41467.93 88888.00 2023-12-14 05:26:54.000 348 22464.55 141.32 41467.93 88888.00 2023-12-14 05:26:55.000 348 22464.56 141.32 41467.96 47544.19 2023-12-14 05:26:56.000 348 22464.58 141.31 41467.95 88888.00 2023-12-14 05:26:57.000 348 22464.59 141.30 41467.92 88888.00 2023-12-14 05:26:58.000 348 22464.57 141.30 41467.93 88888.00 2023-12-14 05:26:59.000 348 22464.53 141.33 41467.94 88888.00 2023-12-14 05:27:00.000 348 22464.49 141.31 41467.94 47544.19 2023-12-14 05:27:01.000 348 22464.44 141.27 41467.95 88888.00 2023-12-14 05:27:02.000 348 22464.44 141.23 41467.94 88888.00 2023-12-14 05:27:03.000 348 22464.48 141.20 41467.89 88888.00 2023-12-14 05:27:04.000 348 22464.49 141.22 41467.85 88888.00 2023-12-14 05:27:05.000 348 22464.44 141.23 41467.89 47544.16 2023-12-14 05:27:06.000 348 22464.40 141.19 41467.96 88888.00 2023-12-14 05:27:07.000 348 22464.45 141.20 41468.02 88888.00 2023-12-14 05:27:08.000 348 22464.52 141.27 41468.07 88888.00 2023-12-14 05:27:09.000 348 22464.53 141.30 41468.11 88888.00 2023-12-14 05:27:10.000 348 22464.49 141.29 41468.08 47544.12 2023-12-14 05:27:11.000 348 22464.47 141.31 41468.03 88888.00 2023-12-14 05:27:12.000 348 22464.47 141.32 41467.97 88888.00 2023-12-14 05:27:13.000 348 22464.46 141.30 41467.94 88888.00 2023-12-14 05:27:14.000 348 22464.43 141.29 41467.96 88888.00 2023-12-14 05:27:15.000 348 22464.43 141.29 41468.01 47544.12 2023-12-14 05:27:16.000 348 22464.46 141.29 41468.01 88888.00 2023-12-14 05:27:17.000 348 22464.44 141.29 41467.97 88888.00 2023-12-14 05:27:18.000 348 22464.40 141.28 41467.97 88888.00 2023-12-14 05:27:19.000 348 22464.41 141.27 41468.04 88888.00 2023-12-14 05:27:20.000 348 22464.45 141.31 41468.10 47544.07 2023-12-14 05:27:21.000 348 22464.47 141.38 41468.09 88888.00 2023-12-14 05:27:22.000 348 22464.44 141.36 41468.03 88888.00 2023-12-14 05:27:23.000 348 22464.41 141.28 41467.94 88888.00 2023-12-14 05:27:24.000 348 22464.44 141.25 41467.91 88888.00 2023-12-14 05:27:25.000 348 22464.50 141.29 41467.97 47544.09 2023-12-14 05:27:26.000 348 22464.50 141.34 41467.98 88888.00 2023-12-14 05:27:27.000 348 22464.48 141.36 41467.95 88888.00 2023-12-14 05:27:28.000 348 22464.51 141.35 41467.94 88888.00 2023-12-14 05:27:29.000 348 22464.52 141.34 41467.92 88888.00 2023-12-14 05:27:30.000 348 22464.53 141.31 41467.88 47544.11 2023-12-14 05:27:31.000 348 22464.53 141.32 41467.92 88888.00 2023-12-14 05:27:32.000 348 22464.52 141.36 41467.99 88888.00 2023-12-14 05:27:33.000 348 22464.55 141.38 41467.99 88888.00 2023-12-14 05:27:34.000 348 22464.61 141.39 41467.96 88888.00 2023-12-14 05:27:35.000 348 22464.62 141.40 41467.92 47544.13 2023-12-14 05:27:36.000 348 22464.56 141.39 41467.88 88888.00 2023-12-14 05:27:37.000 348 22464.52 141.37 41467.85 88888.00 2023-12-14 05:27:38.000 348 22464.52 141.33 41467.88 88888.00 2023-12-14 05:27:39.000 348 22464.51 141.31 41467.91 88888.00 2023-12-14 05:27:40.000 348 22464.48 141.28 41467.91 47544.14 2023-12-14 05:27:41.000 348 22464.47 141.23 41467.90 88888.00 2023-12-14 05:27:42.000 348 22464.51 141.22 41467.94 88888.00 2023-12-14 05:27:43.000 348 22464.59 141.22 41467.98 88888.00 2023-12-14 05:27:44.000 348 22464.62 141.22 41468.00 88888.00 2023-12-14 05:27:45.000 348 22464.60 141.25 41467.93 47544.13 2023-12-14 05:27:46.000 348 22464.60 141.25 41467.83 88888.00 2023-12-14 05:27:47.000 348 22464.66 141.23 41467.86 88888.00 2023-12-14 05:27:48.000 348 22464.69 141.21 41467.90 88888.00 2023-12-14 05:27:49.000 348 22464.68 141.16 41467.84 88888.00 2023-12-14 05:27:50.000 348 22464.66 141.12 41467.79 47544.16 2023-12-14 05:27:51.000 348 22464.66 141.12 41467.83 88888.00 2023-12-14 05:27:52.000 348 22464.67 141.15 41467.90 88888.00 2023-12-14 05:27:53.000 348 22464.66 141.20 41467.96 88888.00 2023-12-14 05:27:54.000 348 22464.66 141.24 41468.01 88888.00 2023-12-14 05:27:55.000 348 22464.65 141.27 41468.06 47544.13 2023-12-14 05:27:56.000 348 22464.61 141.23 41468.05 88888.00 2023-12-14 05:27:57.000 348 22464.54 141.15 41467.95 88888.00 2023-12-14 05:27:58.000 348 22464.50 141.10 41467.82 88888.00 2023-12-14 05:27:59.000 348 22464.50 141.11 41467.73 88888.00 2023-12-14 05:28:00.000 348 22464.53 141.11 41467.72 47544.15 2023-12-14 05:28:01.000 348 22464.58 141.06 41467.81 88888.00 2023-12-14 05:28:02.000 348 22464.62 141.06 41467.90 88888.00 2023-12-14 05:28:03.000 348 22464.63 141.13 41467.94 88888.00 2023-12-14 05:28:04.000 348 22464.64 141.22 41467.98 88888.00 2023-12-14 05:28:05.000 348 22464.65 141.24 41468.01 47544.16 2023-12-14 05:28:06.000 348 22464.62 141.18 41468.01 88888.00 2023-12-14 05:28:07.000 348 22464.57 141.13 41468.02 88888.00 2023-12-14 05:28:08.000 348 22464.54 141.16 41468.02 88888.00 2023-12-14 05:28:09.000 348 22464.53 141.20 41467.95 88888.00 2023-12-14 05:28:10.000 348 22464.53 141.14 41467.84 47544.16 2023-12-14 05:28:11.000 348 22464.54 141.07 41467.77 88888.00 2023-12-14 05:28:12.000 348 22464.55 141.09 41467.71 88888.00 2023-12-14 05:28:13.000 348 22464.57 141.15 41467.69 88888.00 2023-12-14 05:28:14.000 348 22464.59 141.21 41467.75 88888.00 2023-12-14 05:28:15.000 348 22464.63 141.24 41467.88 47544.17 2023-12-14 05:28:16.000 348 22464.69 141.21 41467.96 88888.00 2023-12-14 05:28:17.000 348 22464.72 141.18 41467.98 88888.00 2023-12-14 05:28:18.000 348 22464.75 141.25 41468.00 88888.00 2023-12-14 05:28:19.000 348 22464.77 141.34 41468.03 88888.00 2023-12-14 05:28:20.000 348 22464.73 141.35 41467.98 47544.19 2023-12-14 05:28:21.000 348 22464.68 141.32 41467.94 88888.00 2023-12-14 05:28:22.000 348 22464.64 141.29 41467.94 88888.00 2023-12-14 05:28:23.000 348 22464.61 141.30 41467.93 88888.00 2023-12-14 05:28:24.000 348 22464.60 141.35 41467.94 88888.00 2023-12-14 05:28:25.000 348 22464.64 141.38 41467.99 47544.20 2023-12-14 05:28:26.000 348 22464.66 141.36 41467.99 88888.00 2023-12-14 05:28:27.000 348 22464.65 141.36 41467.93 88888.00 2023-12-14 05:28:28.000 348 22464.64 141.37 41467.88 88888.00 2023-12-14 05:28:29.000 348 22464.63 141.36 41467.85 88888.00 2023-12-14 05:28:30.000 348 22464.62 141.32 41467.89 47544.15 2023-12-14 05:28:31.000 348 22464.64 141.27 41467.96 88888.00 2023-12-14 05:28:32.000 348 22464.65 141.25 41467.98 88888.00 2023-12-14 05:28:33.000 348 22464.61 141.24 41467.97 88888.00 2023-12-14 05:28:34.000 348 22464.57 141.26 41467.95 88888.00 2023-12-14 05:28:35.000 348 22464.54 141.28 41467.86 47544.14 2023-12-14 05:28:36.000 348 22464.52 141.25 41467.76 88888.00 2023-12-14 05:28:37.000 348 22464.53 141.19 41467.76 88888.00 2023-12-14 05:28:38.000 348 22464.58 141.17 41467.85 88888.00 2023-12-14 05:28:39.000 348 22464.60 141.21 41467.91 88888.00 2023-12-14 05:28:40.000 348 22464.60 141.24 41467.93 47544.19 2023-12-14 05:28:41.000 348 22464.62 141.21 41467.89 88888.00 2023-12-14 05:28:42.000 348 22464.64 141.18 41467.91 88888.00 2023-12-14 05:28:43.000 348 22464.62 141.19 41468.01 88888.00 2023-12-14 05:28:44.000 348 22464.59 141.23 41468.09 88888.00 2023-12-14 05:28:45.000 348 22464.58 141.21 41468.05 47544.21 2023-12-14 05:28:46.000 348 22464.55 141.11 41467.99 88888.00 2023-12-14 05:28:47.000 348 22464.51 141.05 41468.00 88888.00 2023-12-14 05:28:48.000 348 22464.52 141.07 41468.00 88888.00 2023-12-14 05:28:49.000 348 22464.54 141.09 41467.89 88888.00 2023-12-14 05:28:50.000 348 22464.56 141.08 41467.82 47544.20 2023-12-14 05:28:51.000 348 22464.59 141.05 41467.92 88888.00 2023-12-14 05:28:52.000 348 22464.59 141.05 41468.01 88888.00 2023-12-14 05:28:53.000 348 22464.56 141.06 41468.00 88888.00 2023-12-14 05:28:54.000 348 22464.52 141.06 41467.99 88888.00 2023-12-14 05:28:55.000 348 22464.49 141.00 41467.99 47544.20 2023-12-14 05:28:56.000 348 22464.51 140.94 41468.02 88888.00 2023-12-14 05:28:57.000 348 22464.56 140.97 41468.11 88888.00 2023-12-14 05:28:58.000 348 22464.60 141.02 41468.18 88888.00 2023-12-14 05:28:59.000 348 22464.61 141.00 41468.20 88888.00 2023-12-14 05:29:00.000 348 22464.56 140.94 41468.17 47544.21 2023-12-14 05:29:01.000 348 22464.53 140.94 41468.12 88888.00 2023-12-14 05:29:02.000 348 22464.62 140.98 41468.09 88888.00 2023-12-14 05:29:03.000 348 22464.67 140.98 41468.04 88888.00 2023-12-14 05:29:04.000 348 22464.64 140.96 41468.02 88888.00 2023-12-14 05:29:05.000 348 22464.60 140.96 41468.06 47544.24 2023-12-14 05:29:06.000 348 22464.61 140.95 41468.11 88888.00 2023-12-14 05:29:07.000 348 22464.63 140.93 41468.12 88888.00 2023-12-14 05:29:08.000 348 22464.62 140.93 41468.11 88888.00 2023-12-14 05:29:09.000 348 22464.60 140.94 41468.06 88888.00 2023-12-14 05:29:10.000 348 22464.61 140.97 41468.02 47544.20 2023-12-14 05:29:11.000 348 22464.64 140.94 41467.96 88888.00 2023-12-14 05:29:12.000 348 22464.65 140.86 41467.93 88888.00 2023-12-14 05:29:13.000 348 22464.65 140.81 41467.94 88888.00 2023-12-14 05:29:14.000 348 22464.66 140.81 41468.05 88888.00 2023-12-14 05:29:15.000 348 22464.68 140.78 41468.11 47544.22 2023-12-14 05:29:16.000 348 22464.70 140.73 41468.06 88888.00 2023-12-14 05:29:17.000 348 22464.76 140.76 41468.06 88888.00 2023-12-14 05:29:18.000 348 22464.79 140.81 41468.06 88888.00 2023-12-14 05:29:19.000 348 22464.71 140.80 41468.03 88888.00 2023-12-14 05:29:20.000 348 22464.59 140.73 41467.99 47544.22 2023-12-14 05:29:21.000 348 22464.54 140.69 41467.96 88888.00 2023-12-14 05:29:22.000 348 22464.55 140.69 41467.96 88888.00 2023-12-14 05:29:23.000 348 22464.55 140.71 41468.01 88888.00 2023-12-14 05:29:24.000 348 22464.54 140.70 41468.07 88888.00 2023-12-14 05:29:25.000 348 22464.51 140.70 41468.09 47544.20 2023-12-14 05:29:26.000 348 22464.43 140.68 41468.02 88888.00 2023-12-14 05:29:27.000 348 22464.39 140.66 41467.94 88888.00 2023-12-14 05:29:28.000 348 22464.40 140.64 41467.90 88888.00 2023-12-14 05:29:29.000 348 22464.40 140.63 41467.88 88888.00 2023-12-14 05:29:30.000 348 22464.39 140.62 41467.84 47544.18 2023-12-14 05:29:31.000 348 22464.42 140.61 41467.82 88888.00 2023-12-14 05:29:32.000 348 22464.47 140.62 41467.86 88888.00 2023-12-14 05:29:33.000 348 22464.48 140.63 41467.90 88888.00 2023-12-14 05:29:34.000 348 22464.50 140.62 41467.98 88888.00 2023-12-14 05:29:35.000 348 22464.53 140.56 41468.03 47544.19 2023-12-14 05:29:36.000 348 22464.50 140.48 41467.97 88888.00 2023-12-14 05:29:37.000 348 22464.45 140.43 41467.91 88888.00 2023-12-14 05:29:38.000 348 22464.44 140.43 41467.89 88888.00 2023-12-14 05:29:39.000 348 22464.43 140.47 41467.86 88888.00 2023-12-14 05:29:40.000 348 22464.42 140.50 41467.85 47544.20 2023-12-14 05:29:41.000 348 22464.47 140.53 41467.91 88888.00 2023-12-14 05:29:42.000 348 22464.53 140.55 41467.99 88888.00 2023-12-14 05:29:43.000 348 22464.58 140.56 41468.02 88888.00 2023-12-14 05:29:44.000 348 22464.64 140.57 41468.02 88888.00 2023-12-14 05:29:45.000 348 22464.63 140.56 41467.99 47544.18 2023-12-14 05:29:46.000 348 22464.59 140.54 41467.91 88888.00 2023-12-14 05:29:47.000 348 22464.57 140.53 41467.81 88888.00 2023-12-14 05:29:48.000 348 22464.51 140.51 41467.72 88888.00 2023-12-14 05:29:49.000 348 22464.41 140.51 41467.69 88888.00 2023-12-14 05:29:50.000 348 22464.37 140.51 41467.66 47544.19 2023-12-14 05:29:51.000 348 22464.43 140.47 41467.57 88888.00 2023-12-14 05:29:52.000 348 22464.47 140.44 41467.54 88888.00 2023-12-14 05:29:53.000 348 22464.41 140.47 41467.56 88888.00 2023-12-14 05:29:54.000 348 22464.32 140.50 41467.55 88888.00 2023-12-14 05:29:55.000 348 22464.31 140.49 41467.59 47544.21 2023-12-14 05:29:56.000 348 22464.36 140.44 41467.79 88888.00 2023-12-14 05:29:57.000 348 22464.43 140.44 41467.95 88888.00 2023-12-14 05:29:58.000 348 22464.49 140.50 41467.99 88888.00 2023-12-14 05:29:59.000 348 22464.50 140.56 41467.99 88888.00 2023-12-14 05:30:00.000 348 22464.47 140.57 41467.99 47544.17 2023-12-14 05:30:01.000 348 22464.41 140.53 41467.94 88888.00 2023-12-14 05:30:02.000 348 22464.38 140.47 41467.88 88888.00 2023-12-14 05:30:03.000 348 22464.37 140.45 41467.86 88888.00 2023-12-14 05:30:04.000 348 22464.37 140.47 41467.87 88888.00 2023-12-14 05:30:05.000 348 22464.38 140.45 41467.87 47544.15 2023-12-14 05:30:06.000 348 22464.37 140.39 41467.88 88888.00 2023-12-14 05:30:07.000 348 22464.37 140.35 41467.91 88888.00 2023-12-14 05:30:08.000 348 22464.39 140.37 41467.90 88888.00 2023-12-14 05:30:09.000 348 22464.41 140.38 41467.88 88888.00 2023-12-14 05:30:10.000 348 22464.42 140.39 41467.95 47544.15 2023-12-14 05:30:11.000 348 22464.42 140.42 41468.07 88888.00 2023-12-14 05:30:12.000 348 22464.40 140.46 41468.12 88888.00 2023-12-14 05:30:13.000 348 22464.41 140.49 41468.12 88888.00 2023-12-14 05:30:14.000 348 22464.46 140.49 41468.09 88888.00 2023-12-14 05:30:15.000 348 22464.47 140.42 41467.97 47544.13 2023-12-14 05:30:16.000 348 22464.43 140.36 41467.95 88888.00 2023-12-14 05:30:17.000 348 22464.40 140.39 41468.00 88888.00 2023-12-14 05:30:18.000 348 22464.36 140.42 41467.95 88888.00 2023-12-14 05:30:19.000 348 22464.30 140.40 41467.91 88888.00 2023-12-14 05:30:20.000 348 22464.28 140.33 41467.93 47544.09 2023-12-14 05:30:21.000 348 22464.31 140.27 41467.90 88888.00 2023-12-14 05:30:22.000 348 22464.31 140.28 41467.83 88888.00 2023-12-14 05:30:23.000 348 22464.26 140.32 41467.79 88888.00 2023-12-14 05:30:24.000 348 22464.22 140.35 41467.80 88888.00 2023-12-14 05:30:25.000 348 22464.19 140.37 41467.84 47544.10 2023-12-14 05:30:26.000 348 22464.19 140.34 41467.84 88888.00 2023-12-14 05:30:27.000 348 22464.18 140.26 41467.79 88888.00 2023-12-14 05:30:28.000 348 22464.13 140.21 41467.73 88888.00 2023-12-14 05:30:29.000 348 22464.10 140.20 41467.71 88888.00 2023-12-14 05:30:30.000 348 22464.11 140.23 41467.73 47544.08 2023-12-14 05:30:31.000 348 22464.13 140.28 41467.80 88888.00 2023-12-14 05:30:32.000 348 22464.17 140.32 41467.84 88888.00 2023-12-14 05:30:33.000 348 22464.23 140.30 41467.82 88888.00 2023-12-14 05:30:34.000 348 22464.24 140.25 41467.82 88888.00 2023-12-14 05:30:35.000 348 22464.19 140.19 41467.80 47544.10 2023-12-14 05:30:36.000 348 22464.18 140.15 41467.73 88888.00 2023-12-14 05:30:37.000 348 22464.20 140.16 41467.66 88888.00 2023-12-14 05:30:38.000 348 22464.19 140.18 41467.62 88888.00 2023-12-14 05:30:39.000 348 22464.18 140.20 41467.64 88888.00 2023-12-14 05:30:40.000 348 22464.19 140.25 41467.66 47544.06 2023-12-14 05:30:41.000 348 22464.21 140.26 41467.70 88888.00 2023-12-14 05:30:42.000 348 22464.20 140.21 41467.73 88888.00 2023-12-14 05:30:43.000 348 22464.16 140.18 41467.70 88888.00 2023-12-14 05:30:44.000 348 22464.09 140.21 41467.66 88888.00 2023-12-14 05:30:45.000 348 22464.08 140.22 41467.65 47544.03 2023-12-14 05:30:46.000 348 22464.12 140.20 41467.67 88888.00 2023-12-14 05:30:47.000 348 22464.14 140.21 41467.72 88888.00 2023-12-14 05:30:48.000 348 22464.11 140.22 41467.77 88888.00 2023-12-14 05:30:49.000 348 22464.14 140.22 41467.77 88888.00 2023-12-14 05:30:50.000 348 22464.21 140.21 41467.80 47544.01 2023-12-14 05:30:51.000 348 22464.22 140.17 41467.83 88888.00 2023-12-14 05:30:52.000 348 22464.16 140.06 41467.78 88888.00 2023-12-14 05:30:53.000 348 22464.10 139.95 41467.66 88888.00 2023-12-14 05:30:54.000 348 22464.07 139.91 41467.60 88888.00 2023-12-14 05:30:55.000 348 22464.04 139.89 41467.57 47544.04 2023-12-14 05:30:56.000 348 22464.01 139.85 41467.52 88888.00 2023-12-14 05:30:57.000 348 22464.01 139.82 41467.48 88888.00 2023-12-14 05:30:58.000 348 22464.03 139.80 41467.44 88888.00 2023-12-14 05:30:59.000 348 22464.02 139.80 41467.39 88888.00 2023-12-14 05:31:00.000 348 22464.01 139.79 41467.41 47543.99 2023-12-14 05:31:01.000 348 22464.03 139.75 41467.52 88888.00 2023-12-14 05:31:02.000 348 22464.09 139.71 41467.60 88888.00 2023-12-14 05:31:03.000 348 22464.15 139.71 41467.61 88888.00 2023-12-14 05:31:04.000 348 22464.17 139.76 41467.65 88888.00 2023-12-14 05:31:05.000 348 22464.14 139.84 41467.76 47544.03 2023-12-14 05:31:06.000 348 22464.10 139.82 41467.86 88888.00 2023-12-14 05:31:07.000 348 22464.11 139.71 41467.89 88888.00 2023-12-14 05:31:08.000 348 22464.13 139.67 41467.88 88888.00 2023-12-14 05:31:09.000 348 22464.10 139.69 41467.82 88888.00 2023-12-14 05:31:10.000 348 22464.02 139.68 41467.74 47543.99 2023-12-14 05:31:11.000 348 22463.96 139.63 41467.65 88888.00 2023-12-14 05:31:12.000 348 22463.93 139.61 41467.60 88888.00 2023-12-14 05:31:13.000 348 22463.94 139.59 41467.64 88888.00 2023-12-14 05:31:14.000 348 22463.92 139.56 41467.67 88888.00 2023-12-14 05:31:15.000 348 22463.91 139.51 41467.67 47544.01 2023-12-14 05:31:16.000 348 22463.93 139.45 41467.69 88888.00 2023-12-14 05:31:17.000 348 22463.97 139.45 41467.71 88888.00 2023-12-14 05:31:18.000 348 22463.98 139.48 41467.66 88888.00 2023-12-14 05:31:19.000 348 22463.97 139.46 41467.58 88888.00 2023-12-14 05:31:20.000 348 22463.92 139.41 41467.57 47544.03 2023-12-14 05:31:21.000 348 22463.87 139.35 41467.62 88888.00 2023-12-14 05:31:22.000 348 22463.82 139.30 41467.63 88888.00 2023-12-14 05:31:23.000 348 22463.79 139.29 41467.64 88888.00 2023-12-14 05:31:24.000 348 22463.82 139.31 41467.68 88888.00 2023-12-14 05:31:25.000 348 22463.89 139.29 41467.72 47544.00 2023-12-14 05:31:26.000 348 22463.92 139.21 41467.72 88888.00 2023-12-14 05:31:27.000 348 22463.91 139.13 41467.66 88888.00 2023-12-14 05:31:28.000 348 22463.91 139.14 41467.65 88888.00 2023-12-14 05:31:29.000 348 22463.91 139.17 41467.74 88888.00 2023-12-14 05:31:30.000 348 22463.90 139.15 41467.83 47544.00 2023-12-14 05:31:31.000 348 22463.84 139.11 41467.81 88888.00 2023-12-14 05:31:32.000 348 22463.75 139.03 41467.71 88888.00 2023-12-14 05:31:33.000 348 22463.69 138.94 41467.68 88888.00 2023-12-14 05:31:34.000 348 22463.67 138.88 41467.67 88888.00 2023-12-14 05:31:35.000 348 22463.69 138.86 41467.66 47543.99 2023-12-14 05:31:36.000 348 22463.74 138.87 41467.71 88888.00 2023-12-14 05:31:37.000 348 22463.78 138.89 41467.78 88888.00 2023-12-14 05:31:38.000 348 22463.81 138.90 41467.80 88888.00 2023-12-14 05:31:39.000 348 22463.82 138.86 41467.79 88888.00 2023-12-14 05:31:40.000 348 22463.85 138.76 41467.75 47544.01 2023-12-14 05:31:41.000 348 22463.90 138.66 41467.73 88888.00 2023-12-14 05:31:42.000 348 22463.95 138.60 41467.79 88888.00 2023-12-14 05:31:43.000 348 22463.95 138.57 41467.81 88888.00 2023-12-14 05:31:44.000 348 22463.92 138.56 41467.77 88888.00 2023-12-14 05:31:45.000 348 22463.89 138.54 41467.83 47544.00 2023-12-14 05:31:46.000 348 22463.84 138.50 41467.91 88888.00 2023-12-14 05:31:47.000 348 22463.78 138.46 41467.84 88888.00 2023-12-14 05:31:48.000 348 22463.77 138.45 41467.70 88888.00 2023-12-14 05:31:49.000 348 22463.78 138.47 41467.71 88888.00 2023-12-14 05:31:50.000 348 22463.77 138.47 41467.76 47543.96 2023-12-14 05:31:51.000 348 22463.72 138.40 41467.73 88888.00 2023-12-14 05:31:52.000 348 22463.63 138.35 41467.68 88888.00 2023-12-14 05:31:53.000 348 22463.60 138.41 41467.74 88888.00 2023-12-14 05:31:54.000 348 22463.64 138.45 41467.81 88888.00 2023-12-14 05:31:55.000 348 22463.69 138.39 41467.79 47543.98 2023-12-14 05:31:56.000 348 22463.69 138.33 41467.77 88888.00 2023-12-14 05:31:57.000 348 22463.63 138.31 41467.76 88888.00 2023-12-14 05:31:58.000 348 22463.60 138.25 41467.69 88888.00 2023-12-14 05:31:59.000 348 22463.61 138.19 41467.60 88888.00 2023-12-14 05:32:00.000 348 22463.59 138.13 41467.61 47543.92 2023-12-14 05:32:01.000 348 22463.58 138.06 41467.66 88888.00 2023-12-14 05:32:02.000 348 22463.60 138.06 41467.71 88888.00 2023-12-14 05:32:03.000 348 22463.64 138.13 41467.81 88888.00 2023-12-14 05:32:04.000 348 22463.67 138.18 41467.87 88888.00 2023-12-14 05:32:05.000 348 22463.67 138.16 41467.86 47543.87 2023-12-14 05:32:06.000 348 22463.67 138.10 41467.84 88888.00 2023-12-14 05:32:07.000 348 22463.69 138.07 41467.85 88888.00 2023-12-14 05:32:08.000 348 22463.66 138.05 41467.80 88888.00 2023-12-14 05:32:09.000 348 22463.62 138.04 41467.71 88888.00 2023-12-14 05:32:10.000 348 22463.63 138.06 41467.66 47543.85 2023-12-14 05:32:11.000 348 22463.63 138.11 41467.72 88888.00 2023-12-14 05:32:12.000 348 22463.59 138.13 41467.80 88888.00 2023-12-14 05:32:13.000 348 22463.56 138.11 41467.82 88888.00 2023-12-14 05:32:14.000 348 22463.56 138.08 41467.77 88888.00 2023-12-14 05:32:15.000 348 22463.53 138.02 41467.70 47543.85 2023-12-14 05:32:16.000 348 22463.42 137.98 41467.64 88888.00 2023-12-14 05:32:17.000 348 22463.38 138.02 41467.66 88888.00 2023-12-14 05:32:18.000 348 22463.48 138.12 41467.75 88888.00 2023-12-14 05:32:19.000 348 22463.59 138.17 41467.79 88888.00 2023-12-14 05:32:20.000 348 22463.62 138.16 41467.86 47543.86 2023-12-14 05:32:21.000 348 22463.60 138.15 41467.99 88888.00 2023-12-14 05:32:22.000 348 22463.58 138.15 41468.02 88888.00 2023-12-14 05:32:23.000 348 22463.54 138.13 41467.90 88888.00 2023-12-14 05:32:24.000 348 22463.47 138.06 41467.76 88888.00 2023-12-14 05:32:25.000 348 22463.44 137.98 41467.71 47543.86 2023-12-14 05:32:26.000 348 22463.48 137.96 41467.76 88888.00 2023-12-14 05:32:27.000 348 22463.56 138.01 41467.83 88888.00 2023-12-14 05:32:28.000 348 22463.61 138.08 41467.88 88888.00 2023-12-14 05:32:29.000 348 22463.61 138.10 41467.87 88888.00 2023-12-14 05:32:30.000 348 22463.58 138.05 41467.83 47543.90 2023-12-14 05:32:31.000 348 22463.59 137.96 41467.78 88888.00 2023-12-14 05:32:32.000 348 22463.60 137.90 41467.73 88888.00 2023-12-14 05:32:33.000 348 22463.58 137.86 41467.73 88888.00 2023-12-14 05:32:34.000 348 22463.59 137.84 41467.82 88888.00 2023-12-14 05:32:35.000 348 22463.66 137.84 41467.96 47543.91 2023-12-14 05:32:36.000 348 22463.72 137.84 41468.10 88888.00 2023-12-14 05:32:37.000 348 22463.72 137.82 41468.16 88888.00 2023-12-14 05:32:38.000 348 22463.70 137.78 41468.11 88888.00 2023-12-14 05:32:39.000 348 22463.69 137.79 41468.04 88888.00 2023-12-14 05:32:40.000 348 22463.66 137.80 41468.04 47543.92 2023-12-14 05:32:41.000 348 22463.65 137.74 41468.09 88888.00 2023-12-14 05:32:42.000 348 22463.62 137.68 41468.16 88888.00 2023-12-14 05:32:43.000 348 22463.58 137.68 41468.19 88888.00 2023-12-14 05:32:44.000 348 22463.54 137.74 41468.14 88888.00 2023-12-14 05:32:45.000 348 22463.55 137.78 41468.07 47543.89 2023-12-14 05:32:46.000 348 22463.55 137.75 41468.04 88888.00 2023-12-14 05:32:47.000 348 22463.51 137.69 41467.96 88888.00 2023-12-14 05:32:48.000 348 22463.48 137.65 41467.86 88888.00 2023-12-14 05:32:49.000 348 22463.49 137.61 41467.79 88888.00 2023-12-14 05:32:50.000 348 22463.52 137.58 41467.83 47543.88 2023-12-14 05:32:51.000 348 22463.48 137.55 41467.97 88888.00 2023-12-14 05:32:52.000 348 22463.45 137.57 41468.10 88888.00 2023-12-14 05:32:53.000 348 22463.53 137.61 41468.14 88888.00 2023-12-14 05:32:54.000 348 22463.63 137.59 41468.16 88888.00 2023-12-14 05:32:55.000 348 22463.65 137.55 41468.24 47543.85 2023-12-14 05:32:56.000 348 22463.62 137.56 41468.28 88888.00 2023-12-14 05:32:57.000 348 22463.56 137.57 41468.18 88888.00 2023-12-14 05:32:58.000 348 22463.50 137.50 41468.06 88888.00 2023-12-14 05:32:59.000 348 22463.49 137.46 41468.12 88888.00 2023-12-14 05:33:00.000 348 22463.52 137.50 41468.25 47543.85 2023-12-14 05:33:01.000 348 22463.55 137.51 41468.27 88888.00 2023-12-14 05:33:02.000 348 22463.51 137.47 41468.17 88888.00 2023-12-14 05:33:03.000 348 22463.46 137.44 41468.12 88888.00 2023-12-14 05:33:04.000 348 22463.44 137.41 41468.10 88888.00 2023-12-14 05:33:05.000 348 22463.41 137.35 41468.03 47543.85 2023-12-14 05:33:06.000 348 22463.37 137.29 41468.02 88888.00 2023-12-14 05:33:07.000 348 22463.35 137.31 41468.07 88888.00 2023-12-14 05:33:08.000 348 22463.41 137.35 41468.08 88888.00 2023-12-14 05:33:09.000 348 22463.49 137.37 41468.06 88888.00 2023-12-14 05:33:10.000 348 22463.50 137.38 41468.09 47543.83 2023-12-14 05:33:11.000 348 22463.49 137.34 41468.12 88888.00 2023-12-14 05:33:12.000 348 22463.51 137.28 41468.09 88888.00 2023-12-14 05:33:13.000 348 22463.48 137.23 41468.00 88888.00 2023-12-14 05:33:14.000 348 22463.42 137.22 41467.94 88888.00 2023-12-14 05:33:15.000 348 22463.39 137.25 41467.97 47543.82 2023-12-14 05:33:16.000 348 22463.38 137.26 41468.04 88888.00 2023-12-14 05:33:17.000 348 22463.36 137.26 41468.12 88888.00 2023-12-14 05:33:18.000 348 22463.31 137.25 41468.12 88888.00 2023-12-14 05:33:19.000 348 22463.25 137.26 41468.03 88888.00 2023-12-14 05:33:20.000 348 22463.20 137.31 41467.97 47543.76 2023-12-14 05:33:21.000 348 22463.18 137.29 41467.91 88888.00 2023-12-14 05:33:22.000 348 22463.17 137.22 41467.84 88888.00 2023-12-14 05:33:23.000 348 22463.15 137.23 41467.83 88888.00 2023-12-14 05:33:24.000 348 22463.14 137.26 41467.94 88888.00 2023-12-14 05:33:25.000 348 22463.17 137.30 41468.12 47543.72 2023-12-14 05:33:26.000 348 22463.19 137.31 41468.20 88888.00 2023-12-14 05:33:27.000 348 22463.18 137.26 41468.16 88888.00 2023-12-14 05:33:28.000 348 22463.18 137.24 41468.12 88888.00 2023-12-14 05:33:29.000 348 22463.19 137.25 41468.10 88888.00 2023-12-14 05:33:30.000 348 22463.19 137.24 41468.08 47543.71 2023-12-14 05:33:31.000 348 22463.19 137.24 41468.07 88888.00 2023-12-14 05:33:32.000 348 22463.20 137.28 41468.03 88888.00 2023-12-14 05:33:33.000 348 22463.15 137.30 41467.95 88888.00 2023-12-14 05:33:34.000 348 22463.08 137.25 41467.96 88888.00 2023-12-14 05:33:35.000 348 22463.08 137.17 41468.04 47543.73 2023-12-14 05:33:36.000 348 22463.06 137.12 41468.08 88888.00 2023-12-14 05:33:37.000 348 22463.01 137.11 41468.09 88888.00 2023-12-14 05:33:38.000 348 22463.00 137.10 41468.07 88888.00 2023-12-14 05:33:39.000 348 22463.03 137.10 41468.07 88888.00 2023-12-14 05:33:40.000 348 22463.09 137.12 41468.06 47543.71 2023-12-14 05:33:41.000 348 22463.13 137.08 41468.04 88888.00 2023-12-14 05:33:42.000 348 22463.09 137.01 41468.05 88888.00 2023-12-14 05:33:43.000 348 22463.04 136.99 41468.13 88888.00 2023-12-14 05:33:44.000 348 22463.03 137.01 41468.21 88888.00 2023-12-14 05:33:45.000 348 22463.02 137.02 41468.20 47543.69 2023-12-14 05:33:46.000 348 22462.97 136.96 41468.10 88888.00 2023-12-14 05:33:47.000 348 22462.97 136.94 41468.07 88888.00 2023-12-14 05:33:48.000 348 22463.01 136.96 41468.15 88888.00 2023-12-14 05:33:49.000 348 22463.02 136.93 41468.14 88888.00 2023-12-14 05:33:50.000 348 22462.99 136.89 41468.07 47543.67 2023-12-14 05:33:51.000 348 22462.95 136.86 41468.01 88888.00 2023-12-14 05:33:52.000 348 22462.91 136.85 41467.98 88888.00 2023-12-14 05:33:53.000 348 22462.91 136.91 41467.99 88888.00 2023-12-14 05:33:54.000 348 22462.90 136.97 41468.03 88888.00 2023-12-14 05:33:55.000 348 22462.88 136.96 41468.03 47543.62 2023-12-14 05:33:56.000 348 22462.87 136.92 41468.00 88888.00 2023-12-14 05:33:57.000 348 22462.84 136.87 41467.94 88888.00 2023-12-14 05:33:58.000 348 22462.84 136.82 41467.99 88888.00 2023-12-14 05:33:59.000 348 22462.91 136.81 41468.13 88888.00 2023-12-14 05:34:00.000 348 22462.99 136.85 41468.21 47543.63 2023-12-14 05:34:01.000 348 22463.03 136.91 41468.19 88888.00 2023-12-14 05:34:02.000 348 22463.00 136.96 41468.11 88888.00 2023-12-14 05:34:03.000 348 22462.92 136.95 41467.98 88888.00 2023-12-14 05:34:04.000 348 22462.85 136.88 41467.90 88888.00 2023-12-14 05:34:05.000 348 22462.84 136.82 41467.97 47543.64 2023-12-14 05:34:06.000 348 22462.87 136.74 41468.06 88888.00 2023-12-14 05:34:07.000 348 22462.89 136.65 41468.06 88888.00 2023-12-14 05:34:08.000 348 22462.91 136.68 41468.04 88888.00 2023-12-14 05:34:09.000 348 22462.95 136.79 41468.04 88888.00 2023-12-14 05:34:10.000 348 22463.02 136.85 41468.08 47543.63 2023-12-14 05:34:11.000 348 22463.05 136.85 41468.11 88888.00 2023-12-14 05:34:12.000 348 22463.02 136.81 41468.04 88888.00 2023-12-14 05:34:13.000 348 22462.97 136.78 41467.93 88888.00 2023-12-14 05:34:14.000 348 22462.92 136.76 41467.86 88888.00 2023-12-14 05:34:15.000 348 22462.92 136.74 41467.93 47543.63 2023-12-14 05:34:16.000 348 22462.94 136.72 41468.00 88888.00 2023-12-14 05:34:17.000 348 22462.94 136.69 41467.96 88888.00 2023-12-14 05:34:18.000 348 22462.88 136.72 41467.93 88888.00 2023-12-14 05:34:19.000 348 22462.87 136.80 41467.95 88888.00 2023-12-14 05:34:20.000 348 22462.89 136.82 41467.94 47543.57 2023-12-14 05:34:21.000 348 22462.90 136.74 41467.84 88888.00 2023-12-14 05:34:22.000 348 22462.90 136.68 41467.75 88888.00 2023-12-14 05:34:23.000 348 22462.92 136.69 41467.73 88888.00 2023-12-14 05:34:24.000 348 22462.98 136.74 41467.83 88888.00 2023-12-14 05:34:25.000 348 22463.05 136.71 41467.98 47543.61 2023-12-14 05:34:26.000 348 22463.08 136.63 41468.03 88888.00 2023-12-14 05:34:27.000 348 22463.07 136.64 41468.06 88888.00 2023-12-14 05:34:28.000 348 22463.07 136.69 41468.16 88888.00 2023-12-14 05:34:29.000 348 22463.08 136.69 41468.24 88888.00 2023-12-14 05:34:30.000 348 22463.06 136.69 41468.21 47543.62 2023-12-14 05:34:31.000 348 22463.02 136.69 41468.15 88888.00 2023-12-14 05:34:32.000 348 22463.01 136.70 41468.12 88888.00 2023-12-14 05:34:33.000 348 22463.04 136.72 41468.14 88888.00 2023-12-14 05:34:34.000 348 22463.03 136.73 41468.13 88888.00 2023-12-14 05:34:35.000 348 22463.01 136.75 41468.11 47543.61 2023-12-14 05:34:36.000 348 22463.01 136.74 41468.06 88888.00 2023-12-14 05:34:37.000 348 22463.00 136.69 41467.99 88888.00 2023-12-14 05:34:38.000 348 22462.97 136.67 41467.96 88888.00 2023-12-14 05:34:39.000 348 22462.93 136.70 41467.96 88888.00 2023-12-14 05:34:40.000 348 22462.92 136.71 41467.94 47543.60 2023-12-14 05:34:41.000 348 22462.92 136.67 41467.89 88888.00 2023-12-14 05:34:42.000 348 22462.94 136.65 41467.86 88888.00 2023-12-14 05:34:43.000 348 22462.95 136.66 41467.91 88888.00 2023-12-14 05:34:44.000 348 22462.96 136.64 41467.96 88888.00 2023-12-14 05:34:45.000 348 22462.95 136.60 41467.98 47543.64 2023-12-14 05:34:46.000 348 22462.94 136.62 41467.98 88888.00 2023-12-14 05:34:47.000 348 22462.96 136.65 41468.01 88888.00 2023-12-14 05:34:48.000 348 22462.98 136.66 41468.02 88888.00 2023-12-14 05:34:49.000 348 22462.99 136.66 41468.00 88888.00 2023-12-14 05:34:50.000 348 22462.99 136.65 41467.98 47543.63 2023-12-14 05:34:51.000 348 22463.01 136.63 41468.05 88888.00 2023-12-14 05:34:52.000 348 22463.05 136.64 41468.19 88888.00 2023-12-14 05:34:53.000 348 22463.06 136.65 41468.24 88888.00 2023-12-14 05:34:54.000 348 22463.03 136.63 41468.15 88888.00 2023-12-14 05:34:55.000 348 22463.01 136.58 41468.07 47543.62 2023-12-14 05:34:56.000 348 22463.01 136.52 41468.09 88888.00 2023-12-14 05:34:57.000 348 22463.03 136.52 41468.17 88888.00 2023-12-14 05:34:58.000 348 22463.04 136.53 41468.23 88888.00 2023-12-14 05:34:59.000 348 22463.00 136.50 41468.15 88888.00 2023-12-14 05:35:00.000 348 22462.99 136.47 41468.03 47543.61 2023-12-14 05:35:01.000 348 22463.03 136.51 41467.99 88888.00 2023-12-14 05:35:02.000 348 22463.05 136.54 41467.98 88888.00 2023-12-14 05:35:03.000 348 22463.05 136.51 41468.02 88888.00 2023-12-14 05:35:04.000 348 22463.06 136.47 41468.09 88888.00 2023-12-14 05:35:05.000 348 22463.05 136.47 41468.15 47543.61 2023-12-14 05:35:06.000 348 22463.04 136.51 41468.26 88888.00 2023-12-14 05:35:07.000 348 22463.03 136.51 41468.31 88888.00 2023-12-14 05:35:08.000 348 22463.01 136.47 41468.24 88888.00 2023-12-14 05:35:09.000 348 22462.99 136.47 41468.17 88888.00 2023-12-14 05:35:10.000 348 22462.99 136.52 41468.18 47543.62 2023-12-14 05:35:11.000 348 22463.02 136.53 41468.19 88888.00 2023-12-14 05:35:12.000 348 22463.03 136.46 41468.14 88888.00 2023-12-14 05:35:13.000 348 22463.03 136.39 41468.07 88888.00 2023-12-14 05:35:14.000 348 22463.05 136.38 41468.03 88888.00 2023-12-14 05:35:15.000 348 22463.08 136.38 41467.96 47543.63 2023-12-14 05:35:16.000 348 22463.08 136.41 41467.91 88888.00 2023-12-14 05:35:17.000 348 22463.09 136.48 41467.94 88888.00 2023-12-14 05:35:18.000 348 22463.14 136.52 41467.92 88888.00 2023-12-14 05:35:19.000 348 22463.16 136.49 41467.86 88888.00 2023-12-14 05:35:20.000 348 22463.13 136.47 41467.80 47543.61 2023-12-14 05:35:21.000 348 22463.10 136.49 41467.73 88888.00 2023-12-14 05:35:22.000 348 22463.10 136.52 41467.80 88888.00 2023-12-14 05:35:23.000 348 22463.13 136.51 41467.91 88888.00 2023-12-14 05:35:24.000 348 22463.14 136.49 41467.96 88888.00 2023-12-14 05:35:25.000 348 22463.13 136.53 41468.00 47543.58 2023-12-14 05:35:26.000 348 22463.12 136.61 41468.02 88888.00 2023-12-14 05:35:27.000 348 22463.11 136.69 41467.97 88888.00 2023-12-14 05:35:28.000 348 22463.10 136.71 41467.94 88888.00 2023-12-14 05:35:29.000 348 22463.07 136.66 41467.94 88888.00 2023-12-14 05:35:30.000 348 22463.03 136.62 41467.89 47543.60 2023-12-14 05:35:31.000 348 22463.01 136.63 41467.87 88888.00 2023-12-14 05:35:32.000 348 22462.99 136.62 41467.93 88888.00 2023-12-14 05:35:33.000 348 22462.98 136.60 41468.00 88888.00 2023-12-14 05:35:34.000 348 22462.97 136.61 41467.98 88888.00 2023-12-14 05:35:35.000 348 22462.97 136.62 41467.91 47543.62 2023-12-14 05:35:36.000 348 22462.97 136.60 41467.88 88888.00 2023-12-14 05:35:37.000 348 22462.99 136.59 41467.86 88888.00 2023-12-14 05:35:38.000 348 22463.04 136.62 41467.85 88888.00 2023-12-14 05:35:39.000 348 22463.07 136.69 41467.92 88888.00 2023-12-14 05:35:40.000 348 22463.03 136.75 41467.96 47543.59 2023-12-14 05:35:41.000 348 22462.99 136.72 41467.88 88888.00 2023-12-14 05:35:42.000 348 22463.00 136.66 41467.84 88888.00 2023-12-14 05:35:43.000 348 22463.04 136.69 41467.90 88888.00 2023-12-14 05:35:44.000 348 22463.02 136.77 41467.97 88888.00 2023-12-14 05:35:45.000 348 22462.92 136.77 41467.96 47543.59 2023-12-14 05:35:46.000 348 22462.84 136.68 41467.91 88888.00 2023-12-14 05:35:47.000 348 22462.84 136.61 41467.85 88888.00 2023-12-14 05:35:48.000 348 22462.88 136.60 41467.79 88888.00 2023-12-14 05:35:49.000 348 22462.92 136.63 41467.81 88888.00 2023-12-14 05:35:50.000 348 22462.95 136.62 41467.87 47543.61 2023-12-14 05:35:51.000 348 22462.99 136.59 41467.93 88888.00 2023-12-14 05:35:52.000 348 22463.03 136.57 41467.98 88888.00 2023-12-14 05:35:53.000 348 22463.06 136.59 41468.04 88888.00 2023-12-14 05:35:54.000 348 22463.08 136.62 41468.05 88888.00 2023-12-14 05:35:55.000 348 22463.08 136.62 41468.02 47543.57 2023-12-14 05:35:56.000 348 22463.07 136.56 41468.02 88888.00 2023-12-14 05:35:57.000 348 22463.07 136.56 41468.01 88888.00 2023-12-14 05:35:58.000 348 22463.10 136.68 41467.95 88888.00 2023-12-14 05:35:59.000 348 22463.11 136.76 41467.84 88888.00 2023-12-14 05:36:00.000 348 22463.10 136.73 41467.80 47543.62 2023-12-14 05:36:01.000 348 22463.12 136.68 41467.91 88888.00 2023-12-14 05:36:02.000 348 22463.13 136.65 41468.09 88888.00 2023-12-14 05:36:03.000 348 22463.13 136.62 41468.20 88888.00 2023-12-14 05:36:04.000 348 22463.13 136.64 41468.24 88888.00 2023-12-14 05:36:05.000 348 22463.13 136.62 41468.22 47543.66 2023-12-14 05:36:06.000 348 22463.16 136.59 41468.23 88888.00 2023-12-14 05:36:07.000 348 22463.21 136.62 41468.27 88888.00 2023-12-14 05:36:08.000 348 22463.23 136.65 41468.23 88888.00 2023-12-14 05:36:09.000 348 22463.20 136.62 41468.14 88888.00 2023-12-14 05:36:10.000 348 22463.21 136.59 41468.14 47543.66 2023-12-14 05:36:11.000 348 22463.24 136.55 41468.21 88888.00 2023-12-14 05:36:12.000 348 22463.24 136.51 41468.27 88888.00 2023-12-14 05:36:13.000 348 22463.22 136.48 41468.29 88888.00 2023-12-14 05:36:14.000 348 22463.21 136.44 41468.16 88888.00 2023-12-14 05:36:15.000 348 22463.22 136.40 41467.99 47543.73 2023-12-14 05:36:16.000 348 22463.25 136.43 41467.99 88888.00 2023-12-14 05:36:17.000 348 22463.27 136.51 41468.13 88888.00 2023-12-14 05:36:18.000 348 22463.29 136.51 41468.21 88888.00 2023-12-14 05:36:19.000 348 22463.26 136.41 41468.13 88888.00 2023-12-14 05:36:20.000 348 22463.16 136.30 41467.99 47543.76 2023-12-14 05:36:21.000 348 22463.09 136.26 41467.87 88888.00 2023-12-14 05:36:22.000 348 22463.11 136.21 41467.83 88888.00 2023-12-14 05:36:23.000 348 22463.18 136.16 41467.91 88888.00 2023-12-14 05:36:24.000 348 22463.23 136.15 41467.98 88888.00 2023-12-14 05:36:25.000 348 22463.23 136.15 41467.96 47543.78 2023-12-14 05:36:26.000 348 22463.23 136.14 41468.01 88888.00 2023-12-14 05:36:27.000 348 22463.27 136.09 41468.09 88888.00 2023-12-14 05:36:28.000 348 22463.29 136.00 41468.07 88888.00 2023-12-14 05:36:29.000 348 22463.29 135.97 41467.99 88888.00 2023-12-14 05:36:30.000 348 22463.28 135.99 41467.92 47543.82 2023-12-14 05:36:31.000 348 22463.27 135.99 41467.88 88888.00 2023-12-14 05:36:32.000 348 22463.31 136.02 41467.89 88888.00 2023-12-14 05:36:33.000 348 22463.38 136.13 41467.99 88888.00 2023-12-14 05:36:34.000 348 22463.39 136.20 41468.09 88888.00 2023-12-14 05:36:35.000 348 22463.38 136.09 41468.12 47543.85 2023-12-14 05:36:36.000 348 22463.44 135.97 41468.20 88888.00 2023-12-14 05:36:37.000 348 22463.52 135.99 41468.31 88888.00 2023-12-14 05:36:38.000 348 22463.50 136.00 41468.32 88888.00 2023-12-14 05:36:39.000 348 22463.50 135.94 41468.25 88888.00 2023-12-14 05:36:40.000 348 22463.57 135.94 41468.17 47543.86 2023-12-14 05:36:41.000 348 22463.59 135.99 41468.06 88888.00 2023-12-14 05:36:42.000 348 22463.55 136.03 41468.02 88888.00 2023-12-14 05:36:43.000 348 22463.55 136.05 41468.09 88888.00 2023-12-14 05:36:44.000 348 22463.60 136.03 41468.14 88888.00 2023-12-14 05:36:45.000 348 22463.61 135.98 41468.14 47543.88 2023-12-14 05:36:46.000 348 22463.59 135.96 41468.15 88888.00 2023-12-14 05:36:47.000 348 22463.58 135.98 41468.14 88888.00 2023-12-14 05:36:48.000 348 22463.57 136.00 41468.12 88888.00 2023-12-14 05:36:49.000 348 22463.52 136.02 41468.17 88888.00 2023-12-14 05:36:50.000 348 22463.47 135.99 41468.21 47543.86 2023-12-14 05:36:51.000 348 22463.44 135.92 41468.16 88888.00 2023-12-14 05:36:52.000 348 22463.44 135.85 41468.10 88888.00 2023-12-14 05:36:53.000 348 22463.48 135.85 41468.13 88888.00 2023-12-14 05:36:54.000 348 22463.52 135.94 41468.24 88888.00 2023-12-14 05:36:55.000 348 22463.49 135.99 41468.23 47543.90 2023-12-14 05:36:56.000 348 22463.46 135.97 41468.19 88888.00 2023-12-14 05:36:57.000 348 22463.52 135.95 41468.19 88888.00 2023-12-14 05:36:58.000 348 22463.55 135.95 41468.14 88888.00 2023-12-14 05:36:59.000 348 22463.54 135.97 41468.04 88888.00 2023-12-14 05:37:00.000 348 22463.51 135.95 41467.96 47543.92 2023-12-14 05:37:01.000 348 22463.49 135.88 41467.90 88888.00 2023-12-14 05:37:02.000 348 22463.50 135.87 41467.88 88888.00 2023-12-14 05:37:03.000 348 22463.53 135.92 41467.93 88888.00 2023-12-14 05:37:04.000 348 22463.58 135.93 41468.02 88888.00 2023-12-14 05:37:05.000 348 22463.62 135.93 41468.10 47543.95 2023-12-14 05:37:06.000 348 22463.64 135.95 41468.14 88888.00 2023-12-14 05:37:07.000 348 22463.65 136.00 41468.15 88888.00 2023-12-14 05:37:08.000 348 22463.64 136.02 41468.16 88888.00 2023-12-14 05:37:09.000 348 22463.61 135.97 41468.15 88888.00 2023-12-14 05:37:10.000 348 22463.59 135.91 41468.15 47543.88 2023-12-14 05:37:11.000 348 22463.60 135.90 41468.18 88888.00 2023-12-14 05:37:12.000 348 22463.60 135.94 41468.16 88888.00 2023-12-14 05:37:13.000 348 22463.62 135.99 41468.13 88888.00 2023-12-14 05:37:14.000 348 22463.64 136.02 41468.13 88888.00 2023-12-14 05:37:15.000 348 22463.60 136.03 41468.14 47543.88 2023-12-14 05:37:16.000 348 22463.54 136.03 41468.16 88888.00 2023-12-14 05:37:17.000 348 22463.54 136.03 41468.17 88888.00 2023-12-14 05:37:18.000 348 22463.60 136.05 41468.15 88888.00 2023-12-14 05:37:19.000 348 22463.69 136.13 41468.19 88888.00 2023-12-14 05:37:20.000 348 22463.75 136.18 41468.26 47543.96 2023-12-14 05:37:21.000 348 22463.75 136.14 41468.29 88888.00 2023-12-14 05:37:22.000 348 22463.76 136.08 41468.31 88888.00 2023-12-14 05:37:23.000 348 22463.75 136.06 41468.23 88888.00 2023-12-14 05:37:24.000 348 22463.73 136.09 41468.15 88888.00 2023-12-14 05:37:25.000 348 22463.71 136.10 41468.14 47543.98 2023-12-14 05:37:26.000 348 22463.72 136.02 41468.09 88888.00 2023-12-14 05:37:27.000 348 22463.75 135.95 41468.02 88888.00 2023-12-14 05:37:28.000 348 22463.82 135.98 41468.06 88888.00 2023-12-14 05:37:29.000 348 22463.88 136.06 41468.24 88888.00 2023-12-14 05:37:30.000 348 22463.87 136.10 41468.35 47544.00 2023-12-14 05:37:31.000 348 22463.83 136.12 41468.31 88888.00 2023-12-14 05:37:32.000 348 22463.82 136.14 41468.28 88888.00 2023-12-14 05:37:33.000 348 22463.78 136.17 41468.31 88888.00 2023-12-14 05:37:34.000 348 22463.71 136.20 41468.29 88888.00 2023-12-14 05:37:35.000 348 22463.68 136.24 41468.18 47543.98 2023-12-14 05:37:36.000 348 22463.68 136.23 41468.13 88888.00 2023-12-14 05:37:37.000 348 22463.70 136.22 41468.13 88888.00 2023-12-14 05:37:38.000 348 22463.70 136.25 41468.10 88888.00 2023-12-14 05:37:39.000 348 22463.68 136.28 41468.09 88888.00 2023-12-14 05:37:40.000 348 22463.65 136.21 41468.12 47543.97 2023-12-14 05:37:41.000 348 22463.64 136.14 41468.17 88888.00 2023-12-14 05:37:42.000 348 22463.65 136.14 41468.19 88888.00 2023-12-14 05:37:43.000 348 22463.63 136.13 41468.16 88888.00 2023-12-14 05:37:44.000 348 22463.58 136.13 41468.12 88888.00 2023-12-14 05:37:45.000 348 22463.58 136.13 41468.12 47543.96 2023-12-14 05:37:46.000 348 22463.61 136.13 41468.13 88888.00 2023-12-14 05:37:47.000 348 22463.65 136.15 41468.14 88888.00 2023-12-14 05:37:48.000 348 22463.68 136.21 41468.16 88888.00 2023-12-14 05:37:49.000 348 22463.70 136.28 41468.21 88888.00 2023-12-14 05:37:50.000 348 22463.69 136.27 41468.18 47543.97 2023-12-14 05:37:51.000 348 22463.71 136.16 41468.10 88888.00 2023-12-14 05:37:52.000 348 22463.74 136.11 41468.14 88888.00 2023-12-14 05:37:53.000 348 22463.74 136.15 41468.31 88888.00 2023-12-14 05:37:54.000 348 22463.74 136.16 41468.35 88888.00 2023-12-14 05:37:55.000 348 22463.78 136.14 41468.26 47544.00 2023-12-14 05:37:56.000 348 22463.79 136.16 41468.22 88888.00 2023-12-14 05:37:57.000 348 22463.76 136.17 41468.22 88888.00 2023-12-14 05:37:58.000 348 22463.76 136.16 41468.16 88888.00 2023-12-14 05:37:59.000 348 22463.82 136.16 41468.10 88888.00 2023-12-14 05:38:00.000 348 22463.85 136.12 41468.12 47544.01 2023-12-14 05:38:01.000 348 22463.82 136.06 41468.11 88888.00 2023-12-14 05:38:02.000 348 22463.77 136.04 41468.03 88888.00 2023-12-14 05:38:03.000 348 22463.78 136.06 41468.07 88888.00 2023-12-14 05:38:04.000 348 22463.84 136.08 41468.21 88888.00 2023-12-14 05:38:05.000 348 22463.88 136.10 41468.32 47544.04 2023-12-14 05:38:06.000 348 22463.88 136.14 41468.35 88888.00 2023-12-14 05:38:07.000 348 22463.82 136.19 41468.32 88888.00 2023-12-14 05:38:08.000 348 22463.78 136.17 41468.23 88888.00 2023-12-14 05:38:09.000 348 22463.85 136.13 41468.19 88888.00 2023-12-14 05:38:10.000 348 22463.94 136.12 41468.26 47544.05 2023-12-14 05:38:11.000 348 22463.92 136.15 41468.31 88888.00 2023-12-14 05:38:12.000 348 22463.83 136.20 41468.26 88888.00 2023-12-14 05:38:13.000 348 22463.76 136.20 41468.16 88888.00 2023-12-14 05:38:14.000 348 22463.75 136.19 41468.14 88888.00 2023-12-14 05:38:15.000 348 22463.74 136.20 41468.14 47544.09 2023-12-14 05:38:16.000 348 22463.74 136.19 41468.12 88888.00 2023-12-14 05:38:17.000 348 22463.78 136.21 41468.16 88888.00 2023-12-14 05:38:18.000 348 22463.86 136.27 41468.25 88888.00 2023-12-14 05:38:19.000 348 22463.96 136.31 41468.31 88888.00 2023-12-14 05:38:20.000 348 22464.03 136.30 41468.33 47544.09 2023-12-14 05:38:21.000 348 22464.03 136.30 41468.31 88888.00 2023-12-14 05:38:22.000 348 22464.00 136.32 41468.25 88888.00 2023-12-14 05:38:23.000 348 22463.97 136.34 41468.20 88888.00 2023-12-14 05:38:24.000 348 22463.95 136.32 41468.21 88888.00 2023-12-14 05:38:25.000 348 22463.93 136.23 41468.21 47544.15 2023-12-14 05:38:26.000 348 22463.93 136.13 41468.18 88888.00 2023-12-14 05:38:27.000 348 22463.94 136.08 41468.16 88888.00 2023-12-14 05:38:28.000 348 22464.00 136.12 41468.24 88888.00 2023-12-14 05:38:29.000 348 22464.06 136.21 41468.34 88888.00 2023-12-14 05:38:30.000 348 22464.05 136.31 41468.34 47544.16 2023-12-14 05:38:31.000 348 22463.98 136.30 41468.31 88888.00 2023-12-14 05:38:32.000 348 22463.93 136.22 41468.25 88888.00 2023-12-14 05:38:33.000 348 22463.93 136.10 41468.14 88888.00 2023-12-14 05:38:34.000 348 22464.00 136.04 41468.07 88888.00 2023-12-14 05:38:35.000 348 22464.03 136.06 41468.10 47544.21 2023-12-14 05:38:36.000 348 22464.01 136.12 41468.18 88888.00 2023-12-14 05:38:37.000 348 22464.02 136.20 41468.21 88888.00 2023-12-14 05:38:38.000 348 22464.10 136.27 41468.18 88888.00 2023-12-14 05:38:39.000 348 22464.18 136.31 41468.10 88888.00 2023-12-14 05:38:40.000 348 22464.18 136.31 41468.05 47544.22 2023-12-14 05:38:41.000 348 22464.15 136.25 41468.04 88888.00 2023-12-14 05:38:42.000 348 22464.17 136.19 41468.06 88888.00 2023-12-14 05:38:43.000 348 22464.20 136.16 41468.13 88888.00 2023-12-14 05:38:44.000 348 22464.19 136.19 41468.17 88888.00 2023-12-14 05:38:45.000 348 22464.18 136.24 41468.13 47544.21 2023-12-14 05:38:46.000 348 22464.18 136.26 41468.10 88888.00 2023-12-14 05:38:47.000 348 22464.21 136.30 41468.14 88888.00 2023-12-14 05:38:48.000 348 22464.24 136.37 41468.18 88888.00 2023-12-14 05:38:49.000 348 22464.26 136.33 41468.15 88888.00 2023-12-14 05:38:50.000 348 22464.26 136.26 41468.12 47544.29 2023-12-14 05:38:51.000 348 22464.25 136.27 41468.17 88888.00 2023-12-14 05:38:52.000 348 22464.26 136.31 41468.27 88888.00 2023-12-14 05:38:53.000 348 22464.29 136.36 41468.33 88888.00 2023-12-14 05:38:54.000 348 22464.32 136.40 41468.34 88888.00 2023-12-14 05:38:55.000 348 22464.38 136.45 41468.33 47544.33 2023-12-14 05:38:56.000 348 22464.44 136.51 41468.38 88888.00 2023-12-14 05:38:57.000 348 22464.44 136.50 41468.45 88888.00 2023-12-14 05:38:58.000 348 22464.41 136.38 41468.42 88888.00 2023-12-14 05:38:59.000 348 22464.39 136.27 41468.29 88888.00 2023-12-14 05:39:00.000 348 22464.40 136.27 41468.22 47544.38 2023-12-14 05:39:01.000 348 22464.48 136.36 41468.34 88888.00 2023-12-14 05:39:02.000 348 22464.55 136.48 41468.48 88888.00 2023-12-14 05:39:03.000 348 22464.58 136.55 41468.50 88888.00 2023-12-14 05:39:04.000 348 22464.62 136.56 41468.45 88888.00 2023-12-14 05:39:05.000 348 22464.62 136.48 41468.35 47544.41 2023-12-14 05:39:06.000 348 22464.56 136.37 41468.23 88888.00 2023-12-14 05:39:07.000 348 22464.47 136.34 41468.18 88888.00 2023-12-14 05:39:08.000 348 22464.43 136.35 41468.18 88888.00 2023-12-14 05:39:09.000 348 22464.44 136.40 41468.17 88888.00 2023-12-14 05:39:10.000 348 22464.48 136.47 41468.20 47544.45 2023-12-14 05:39:11.000 348 22464.49 136.49 41468.23 88888.00 2023-12-14 05:39:12.000 348 22464.44 136.46 41468.27 88888.00 2023-12-14 05:39:13.000 348 22464.42 136.43 41468.28 88888.00 2023-12-14 05:39:14.000 348 22464.47 136.42 41468.25 88888.00 2023-12-14 05:39:15.000 348 22464.50 136.49 41468.27 47544.46 2023-12-14 05:39:16.000 348 22464.48 136.53 41468.34 88888.00 2023-12-14 05:39:17.000 348 22464.49 136.55 41468.37 88888.00 2023-12-14 05:39:18.000 348 22464.58 136.59 41468.42 88888.00 2023-12-14 05:39:19.000 348 22464.65 136.64 41468.47 88888.00 2023-12-14 05:39:20.000 348 22464.62 136.63 41468.47 47544.51 2023-12-14 05:39:21.000 348 22464.56 136.63 41468.40 88888.00 2023-12-14 05:39:22.000 348 22464.52 136.65 41468.31 88888.00 2023-12-14 05:39:23.000 348 22464.50 136.64 41468.28 88888.00 2023-12-14 05:39:24.000 348 22464.52 136.57 41468.34 88888.00 2023-12-14 05:39:25.000 348 22464.57 136.52 41468.40 47544.50 2023-12-14 05:39:26.000 348 22464.60 136.55 41468.43 88888.00 2023-12-14 05:39:27.000 348 22464.62 136.61 41468.43 88888.00 2023-12-14 05:39:28.000 348 22464.65 136.62 41468.41 88888.00 2023-12-14 05:39:29.000 348 22464.72 136.60 41468.44 88888.00 2023-12-14 05:39:30.000 348 22464.75 136.57 41468.46 47544.53 2023-12-14 05:39:31.000 348 22464.69 136.49 41468.39 88888.00 2023-12-14 05:39:32.000 348 22464.62 136.42 41468.28 88888.00 2023-12-14 05:39:33.000 348 22464.64 136.44 41468.26 88888.00 2023-12-14 05:39:34.000 348 22464.70 136.51 41468.34 88888.00 2023-12-14 05:39:35.000 348 22464.76 136.56 41468.46 47544.61 2023-12-14 05:39:36.000 348 22464.84 136.62 41468.58 88888.00 2023-12-14 05:39:37.000 348 22464.93 136.68 41468.63 88888.00 2023-12-14 05:39:38.000 348 22464.97 136.70 41468.56 88888.00 2023-12-14 05:39:39.000 348 22464.95 136.70 41468.46 88888.00 2023-12-14 05:39:40.000 348 22464.94 136.72 41468.41 47544.64 2023-12-14 05:39:41.000 348 22464.92 136.73 41468.38 88888.00 2023-12-14 05:39:42.000 348 22464.89 136.73 41468.32 88888.00 2023-12-14 05:39:43.000 348 22464.85 136.73 41468.28 88888.00 2023-12-14 05:39:44.000 348 22464.82 136.73 41468.28 88888.00 2023-12-14 05:39:45.000 348 22464.81 136.73 41468.27 47544.66 2023-12-14 05:39:46.000 348 22464.82 136.73 41468.27 88888.00 2023-12-14 05:39:47.000 348 22464.82 136.73 41468.26 88888.00 2023-12-14 05:39:48.000 348 22464.82 136.72 41468.23 88888.00 2023-12-14 05:39:49.000 348 22464.85 136.74 41468.22 88888.00 2023-12-14 05:39:50.000 348 22464.89 136.75 41468.24 47544.69 2023-12-14 05:39:51.000 348 22464.87 136.74 41468.27 88888.00 2023-12-14 05:39:52.000 348 22464.90 136.77 41468.34 88888.00 2023-12-14 05:39:53.000 348 22465.00 136.80 41468.48 88888.00 2023-12-14 05:39:54.000 348 22465.10 136.83 41468.57 88888.00 2023-12-14 05:39:55.000 348 22465.13 136.85 41468.55 47544.74 2023-12-14 05:39:56.000 348 22465.12 136.82 41468.46 88888.00 2023-12-14 05:39:57.000 348 22465.11 136.73 41468.40 88888.00 2023-12-14 05:39:58.000 348 22465.08 136.66 41468.38 88888.00 2023-12-14 05:39:59.000 348 22465.09 136.69 41468.41 88888.00 2023-12-14 05:40:00.000 348 22465.15 136.77 41468.52 47544.76 2023-12-14 05:40:01.000 348 22465.18 136.85 41468.59 88888.00 2023-12-14 05:40:02.000 348 22465.16 136.88 41468.51 88888.00 2023-12-14 05:40:03.000 348 22465.15 136.87 41468.41 88888.00 2023-12-14 05:40:04.000 348 22465.15 136.80 41468.34 88888.00 2023-12-14 05:40:05.000 348 22465.15 136.74 41468.34 47544.80 2023-12-14 05:40:06.000 348 22465.15 136.71 41468.37 88888.00 2023-12-14 05:40:07.000 348 22465.10 136.74 41468.35 88888.00 2023-12-14 05:40:08.000 348 22465.05 136.82 41468.35 88888.00 2023-12-14 05:40:09.000 348 22465.04 136.86 41468.37 88888.00 2023-12-14 05:40:10.000 348 22465.07 136.84 41468.37 47544.79 2023-12-14 05:40:11.000 348 22465.13 136.81 41468.36 88888.00 2023-12-14 05:40:12.000 348 22465.18 136.79 41468.35 88888.00 2023-12-14 05:40:13.000 348 22465.19 136.76 41468.34 88888.00 2023-12-14 05:40:14.000 348 22465.20 136.78 41468.33 88888.00 2023-12-14 05:40:15.000 348 22465.26 136.82 41468.35 47544.80 2023-12-14 05:40:16.000 348 22465.29 136.84 41468.37 88888.00 2023-12-14 05:40:17.000 348 22465.26 136.87 41468.40 88888.00 2023-12-14 05:40:18.000 348 22465.25 136.92 41468.48 88888.00 2023-12-14 05:40:19.000 348 22465.28 136.94 41468.54 88888.00 2023-12-14 05:40:20.000 348 22465.29 136.92 41468.57 47544.82 2023-12-14 05:40:21.000 348 22465.26 136.87 41468.56 88888.00 2023-12-14 05:40:22.000 348 22465.26 136.79 41468.49 88888.00 2023-12-14 05:40:23.000 348 22465.26 136.77 41468.40 88888.00 2023-12-14 05:40:24.000 348 22465.26 136.80 41468.41 88888.00 2023-12-14 05:40:25.000 348 22465.28 136.84 41468.52 47544.80 2023-12-14 05:40:26.000 348 22465.30 136.88 41468.57 88888.00 2023-12-14 05:40:27.000 348 22465.28 136.90 41468.51 88888.00 2023-12-14 05:40:28.000 348 22465.24 136.88 41468.48 88888.00 2023-12-14 05:40:29.000 348 22465.21 136.81 41468.48 88888.00 2023-12-14 05:40:30.000 348 22465.16 136.71 41468.46 47544.80 2023-12-14 05:40:31.000 348 22465.10 136.65 41468.49 88888.00 2023-12-14 05:40:32.000 348 22465.09 136.67 41468.55 88888.00 2023-12-14 05:40:33.000 348 22465.13 136.71 41468.59 88888.00 2023-12-14 05:40:34.000 348 22465.11 136.73 41468.60 88888.00 2023-12-14 05:40:35.000 348 22465.08 136.73 41468.59 47544.82 2023-12-14 05:40:36.000 348 22465.10 136.74 41468.57 88888.00 2023-12-14 05:40:37.000 348 22465.11 136.76 41468.52 88888.00 2023-12-14 05:40:38.000 348 22465.09 136.72 41468.47 88888.00 2023-12-14 05:40:39.000 348 22465.08 136.66 41468.39 88888.00 2023-12-14 05:40:40.000 348 22465.08 136.65 41468.34 47544.84 2023-12-14 05:40:41.000 348 22465.09 136.71 41468.45 88888.00 2023-12-14 05:40:42.000 348 22465.11 136.76 41468.59 88888.00 2023-12-14 05:40:43.000 348 22465.13 136.76 41468.63 88888.00 2023-12-14 05:40:44.000 348 22465.11 136.74 41468.60 88888.00 2023-12-14 05:40:45.000 348 22465.06 136.70 41468.54 47544.82 2023-12-14 05:40:46.000 348 22465.00 136.62 41468.48 88888.00 2023-12-14 05:40:47.000 348 22464.95 136.54 41468.41 88888.00 2023-12-14 05:40:48.000 348 22464.90 136.50 41468.35 88888.00 2023-12-14 05:40:49.000 348 22464.87 136.51 41468.31 88888.00 2023-12-14 05:40:50.000 348 22464.88 136.56 41468.31 47544.81 2023-12-14 05:40:51.000 348 22464.92 136.63 41468.38 88888.00 2023-12-14 05:40:52.000 348 22464.94 136.71 41468.48 88888.00 2023-12-14 05:40:53.000 348 22464.90 136.76 41468.48 88888.00 2023-12-14 05:40:54.000 348 22464.85 136.72 41468.36 88888.00 2023-12-14 05:40:55.000 348 22464.83 136.63 41468.25 47544.79 2023-12-14 05:40:56.000 348 22464.85 136.59 41468.19 88888.00 2023-12-14 05:40:57.000 348 22464.90 136.60 41468.18 88888.00 2023-12-14 05:40:58.000 348 22464.95 136.63 41468.26 88888.00 2023-12-14 05:40:59.000 348 22464.99 136.69 41468.39 88888.00 2023-12-14 05:41:00.000 348 22464.98 136.69 41468.43 47544.82 2023-12-14 05:41:01.000 348 22464.93 136.62 41468.35 88888.00 2023-12-14 05:41:02.000 348 22464.91 136.58 41468.28 88888.00 2023-12-14 05:41:03.000 348 22464.92 136.59 41468.27 88888.00 2023-12-14 05:41:04.000 348 22464.92 136.57 41468.28 88888.00 2023-12-14 05:41:05.000 348 22464.90 136.54 41468.33 47544.85 2023-12-14 05:41:06.000 348 22464.89 136.55 41468.40 88888.00 2023-12-14 05:41:07.000 348 22464.91 136.57 41468.50 88888.00 2023-12-14 05:41:08.000 348 22464.95 136.60 41468.55 88888.00 2023-12-14 05:41:09.000 348 22464.95 136.60 41468.50 88888.00 2023-12-14 05:41:10.000 348 22464.90 136.55 41468.38 47544.84 2023-12-14 05:41:11.000 348 22464.90 136.49 41468.27 88888.00 2023-12-14 05:41:12.000 348 22464.99 136.46 41468.23 88888.00 2023-12-14 05:41:13.000 348 22465.07 136.48 41468.28 88888.00 2023-12-14 05:41:14.000 348 22465.08 136.48 41468.39 88888.00 2023-12-14 05:41:15.000 348 22465.06 136.48 41468.51 47544.86 2023-12-14 05:41:16.000 348 22465.08 136.53 41468.56 88888.00 2023-12-14 05:41:17.000 348 22465.11 136.60 41468.54 88888.00 2023-12-14 05:41:18.000 348 22465.10 136.58 41468.50 88888.00 2023-12-14 05:41:19.000 348 22465.05 136.48 41468.44 88888.00 2023-12-14 05:41:20.000 348 22464.99 136.39 41468.38 47544.90 2023-12-14 05:41:21.000 348 22464.97 136.34 41468.31 88888.00 2023-12-14 05:41:22.000 348 22465.00 136.34 41468.29 88888.00 2023-12-14 05:41:23.000 348 22465.07 136.39 41468.37 88888.00 2023-12-14 05:41:24.000 348 22465.17 136.50 41468.46 88888.00 2023-12-14 05:41:25.000 348 22465.21 136.54 41468.44 47544.90 2023-12-14 05:41:26.000 348 22465.18 136.51 41468.38 88888.00 2023-12-14 05:41:27.000 348 22465.12 136.44 41468.32 88888.00 2023-12-14 05:41:28.000 348 22465.14 136.40 41468.29 88888.00 2023-12-14 05:41:29.000 348 22465.18 136.41 41468.29 88888.00 2023-12-14 05:41:30.000 348 22465.20 136.43 41468.31 47544.94 2023-12-14 05:41:31.000 348 22465.24 136.45 41468.38 88888.00 2023-12-14 05:41:32.000 348 22465.23 136.45 41468.43 88888.00 2023-12-14 05:41:33.000 348 22465.22 136.47 41468.43 88888.00 2023-12-14 05:41:34.000 348 22465.28 136.56 41468.46 88888.00 2023-12-14 05:41:35.000 348 22465.32 136.65 41468.48 47544.95 2023-12-14 05:41:36.000 348 22465.26 136.65 41468.44 88888.00 2023-12-14 05:41:37.000 348 22465.18 136.57 41468.39 88888.00 2023-12-14 05:41:38.000 348 22465.18 136.49 41468.37 88888.00 2023-12-14 05:41:39.000 348 22465.23 136.47 41468.31 88888.00 2023-12-14 05:41:40.000 348 22465.31 136.56 41468.28 47544.98 2023-12-14 05:41:41.000 348 22465.38 136.68 41468.35 88888.00 2023-12-14 05:41:42.000 348 22465.39 136.72 41468.41 88888.00 2023-12-14 05:41:43.000 348 22465.37 136.70 41468.40 88888.00 2023-12-14 05:41:44.000 348 22465.32 136.64 41468.34 88888.00 2023-12-14 05:41:45.000 348 22465.28 136.54 41468.25 47544.97 2023-12-14 05:41:46.000 348 22465.30 136.50 41468.19 88888.00 2023-12-14 05:41:47.000 348 22465.37 136.60 41468.22 88888.00 2023-12-14 05:41:48.000 348 22465.43 136.74 41468.27 88888.00 2023-12-14 05:41:49.000 348 22465.45 136.81 41468.29 88888.00 2023-12-14 05:41:50.000 348 22465.44 136.82 41468.31 47544.98 2023-12-14 05:41:51.000 348 22465.43 136.83 41468.36 88888.00 2023-12-14 05:41:52.000 348 22465.40 136.83 41468.36 88888.00 2023-12-14 05:41:53.000 348 22465.35 136.85 41468.30 88888.00 2023-12-14 05:41:54.000 348 22465.35 136.89 41468.29 88888.00 2023-12-14 05:41:55.000 348 22465.40 136.89 41468.31 47545.01 2023-12-14 05:41:56.000 348 22465.46 136.87 41468.35 88888.00 2023-12-14 05:41:57.000 348 22465.51 136.91 41468.41 88888.00 2023-12-14 05:41:58.000 348 22465.53 136.95 41468.38 88888.00 2023-12-14 05:41:59.000 348 22465.56 136.97 41468.32 88888.00 2023-12-14 05:42:00.000 348 22465.60 137.01 41468.30 47545.03 2023-12-14 05:42:01.000 348 22465.61 137.03 41468.36 88888.00 2023-12-14 05:42:02.000 348 22465.59 137.03 41468.40 88888.00 2023-12-14 05:42:03.000 348 22465.52 137.07 41468.37 88888.00 2023-12-14 05:42:04.000 348 22465.46 137.13 41468.33 88888.00 2023-12-14 05:42:05.000 348 22465.44 137.13 41468.33 47545.02 2023-12-14 05:42:06.000 348 22465.44 137.09 41468.34 88888.00 2023-12-14 05:42:07.000 348 22465.44 137.11 41468.36 88888.00 2023-12-14 05:42:08.000 348 22465.47 137.18 41468.32 88888.00 2023-12-14 05:42:09.000 348 22465.46 137.20 41468.21 88888.00 2023-12-14 05:42:10.000 348 22465.41 137.19 41468.14 47545.03 2023-12-14 05:42:11.000 348 22465.38 137.22 41468.17 88888.00 2023-12-14 05:42:12.000 348 22465.41 137.28 41468.27 88888.00 2023-12-14 05:42:13.000 348 22465.47 137.37 41468.40 88888.00 2023-12-14 05:42:14.000 348 22465.49 137.44 41468.49 88888.00 2023-12-14 05:42:15.000 348 22465.47 137.44 41468.48 47545.01 2023-12-14 05:42:16.000 348 22465.45 137.43 41468.39 88888.00 2023-12-14 05:42:17.000 348 22465.49 137.43 41468.36 88888.00 2023-12-14 05:42:18.000 348 22465.53 137.41 41468.38 88888.00 2023-12-14 05:42:19.000 348 22465.56 137.38 41468.41 88888.00 2023-12-14 05:42:20.000 348 22465.56 137.37 41468.40 47545.03 2023-12-14 05:42:21.000 348 22465.52 137.41 41468.37 88888.00 2023-12-14 05:42:22.000 348 22465.53 137.46 41468.37 88888.00 2023-12-14 05:42:23.000 348 22465.59 137.49 41468.41 88888.00 2023-12-14 05:42:24.000 348 22465.62 137.49 41468.44 88888.00 2023-12-14 05:42:25.000 348 22465.62 137.48 41468.41 47545.08 2023-12-14 05:42:26.000 348 22465.61 137.48 41468.41 88888.00 2023-12-14 05:42:27.000 348 22465.67 137.47 41468.53 88888.00 2023-12-14 05:42:28.000 348 22465.75 137.45 41468.59 88888.00 2023-12-14 05:42:29.000 348 22465.75 137.41 41468.50 88888.00 2023-12-14 05:42:30.000 348 22465.71 137.43 41468.44 47545.11 2023-12-14 05:42:31.000 348 22465.72 137.52 41468.51 88888.00 2023-12-14 05:42:32.000 348 22465.78 137.61 41468.62 88888.00 2023-12-14 05:42:33.000 348 22465.83 137.63 41468.66 88888.00 2023-12-14 05:42:34.000 348 22465.83 137.58 41468.59 88888.00 2023-12-14 05:42:35.000 348 22465.79 137.51 41468.51 47545.10 2023-12-14 05:42:36.000 348 22465.72 137.50 41468.44 88888.00 2023-12-14 05:42:37.000 348 22465.68 137.54 41468.38 88888.00 2023-12-14 05:42:38.000 348 22465.72 137.59 41468.39 88888.00 2023-12-14 05:42:39.000 348 22465.76 137.63 41468.44 88888.00 2023-12-14 05:42:40.000 348 22465.78 137.64 41468.43 47545.16 2023-12-14 05:42:41.000 348 22465.79 137.68 41468.37 88888.00 2023-12-14 05:42:42.000 348 22465.77 137.69 41468.32 88888.00 2023-12-14 05:42:43.000 348 22465.72 137.66 41468.27 88888.00 2023-12-14 05:42:44.000 348 22465.66 137.63 41468.18 88888.00 2023-12-14 05:42:45.000 348 22465.65 137.59 41468.17 47545.18 2023-12-14 05:42:46.000 348 22465.68 137.57 41468.24 88888.00 2023-12-14 05:42:47.000 348 22465.69 137.59 41468.30 88888.00 2023-12-14 05:42:48.000 348 22465.72 137.65 41468.36 88888.00 2023-12-14 05:42:49.000 348 22465.75 137.73 41468.39 88888.00 2023-12-14 05:42:50.000 348 22465.71 137.79 41468.35 47545.18 2023-12-14 05:42:51.000 348 22465.65 137.79 41468.31 88888.00 2023-12-14 05:42:52.000 348 22465.60 137.79 41468.28 88888.00 2023-12-14 05:42:53.000 348 22465.55 137.81 41468.23 88888.00 2023-12-14 05:42:54.000 348 22465.53 137.85 41468.21 88888.00 2023-12-14 05:42:55.000 348 22465.55 137.88 41468.26 47545.19 2023-12-14 05:42:56.000 348 22465.53 137.87 41468.27 88888.00 2023-12-14 05:42:57.000 348 22465.50 137.90 41468.27 88888.00 2023-12-14 05:42:58.000 348 22465.56 138.01 41468.29 88888.00 2023-12-14 05:42:59.000 348 22465.61 138.06 41468.31 88888.00 2023-12-14 05:43:00.000 348 22465.63 138.04 41468.32 47545.17 2023-12-14 05:43:01.000 348 22465.65 138.04 41468.33 88888.00 2023-12-14 05:43:02.000 348 22465.64 138.05 41468.31 88888.00 2023-12-14 05:43:03.000 348 22465.58 138.04 41468.31 88888.00 2023-12-14 05:43:04.000 348 22465.54 138.05 41468.38 88888.00 2023-12-14 05:43:05.000 348 22465.56 138.07 41468.45 47545.17 2023-12-14 05:43:06.000 348 22465.59 138.05 41468.48 88888.00 2023-12-14 05:43:07.000 348 22465.54 137.99 41468.40 88888.00 2023-12-14 05:43:08.000 348 22465.47 137.96 41468.30 88888.00 2023-12-14 05:43:09.000 348 22465.48 138.01 41468.30 88888.00 2023-12-14 05:43:10.000 348 22465.53 138.08 41468.38 47545.15 2023-12-14 05:43:11.000 348 22465.57 138.13 41468.46 88888.00 2023-12-14 05:43:12.000 348 22465.56 138.13 41468.50 88888.00 2023-12-14 05:43:13.000 348 22465.52 138.09 41468.46 88888.00 2023-12-14 05:43:14.000 348 22465.54 138.09 41468.43 88888.00 2023-12-14 05:43:15.000 348 22465.56 138.16 41468.40 47545.18 2023-12-14 05:43:16.000 348 22465.54 138.18 41468.32 88888.00 2023-12-14 05:43:17.000 348 22465.52 138.17 41468.23 88888.00 2023-12-14 05:43:18.000 348 22465.54 138.18 41468.27 88888.00 2023-12-14 05:43:19.000 348 22465.58 138.22 41468.39 88888.00 2023-12-14 05:43:20.000 348 22465.58 138.25 41468.41 47545.18 2023-12-14 05:43:21.000 348 22465.57 138.24 41468.34 88888.00 2023-12-14 05:43:22.000 348 22465.58 138.25 41468.30 88888.00 2023-12-14 05:43:23.000 348 22465.60 138.27 41468.30 88888.00 2023-12-14 05:43:24.000 348 22465.57 138.26 41468.30 88888.00 2023-12-14 05:43:25.000 348 22465.53 138.26 41468.32 47545.19 2023-12-14 05:43:26.000 348 22465.53 138.28 41468.36 88888.00 2023-12-14 05:43:27.000 348 22465.58 138.32 41468.38 88888.00 2023-12-14 05:43:28.000 348 22465.61 138.38 41468.40 88888.00 2023-12-14 05:43:29.000 348 22465.62 138.44 41468.43 88888.00 2023-12-14 05:43:30.000 348 22465.61 138.48 41468.50 47545.19 2023-12-14 05:43:31.000 348 22465.62 138.50 41468.55 88888.00 2023-12-14 05:43:32.000 348 22465.61 138.47 41468.53 88888.00 2023-12-14 05:43:33.000 348 22465.54 138.47 41468.43 88888.00 2023-12-14 05:43:34.000 348 22465.47 138.51 41468.34 88888.00 2023-12-14 05:43:35.000 348 22465.46 138.53 41468.26 47545.15 2023-12-14 05:43:36.000 348 22465.49 138.53 41468.23 88888.00 2023-12-14 05:43:37.000 348 22465.48 138.57 41468.34 88888.00 2023-12-14 05:43:38.000 348 22465.47 138.62 41468.44 88888.00 2023-12-14 05:43:39.000 348 22465.47 138.63 41468.44 88888.00 2023-12-14 05:43:40.000 348 22465.44 138.61 41468.36 47545.14 2023-12-14 05:43:41.000 348 22465.40 138.55 41468.27 88888.00 2023-12-14 05:43:42.000 348 22465.41 138.48 41468.24 88888.00 2023-12-14 05:43:43.000 348 22465.45 138.49 41468.29 88888.00 2023-12-14 05:43:44.000 348 22465.49 138.59 41468.33 88888.00 2023-12-14 05:43:45.000 348 22465.53 138.68 41468.31 47545.14 2023-12-14 05:43:46.000 348 22465.54 138.66 41468.27 88888.00 2023-12-14 05:43:47.000 348 22465.54 138.65 41468.34 88888.00 2023-12-14 05:43:48.000 348 22465.58 138.73 41468.49 88888.00 2023-12-14 05:43:49.000 348 22465.59 138.80 41468.51 88888.00 2023-12-14 05:43:50.000 348 22465.57 138.80 41468.44 47545.13 2023-12-14 05:43:51.000 348 22465.54 138.72 41468.40 88888.00 2023-12-14 05:43:52.000 348 22465.49 138.64 41468.37 88888.00 2023-12-14 05:43:53.000 348 22465.46 138.64 41468.38 88888.00 2023-12-14 05:43:54.000 348 22465.51 138.70 41468.45 88888.00 2023-12-14 05:43:55.000 348 22465.57 138.74 41468.54 47545.15 2023-12-14 05:43:56.000 348 22465.55 138.73 41468.52 88888.00 2023-12-14 05:43:57.000 348 22465.44 138.65 41468.38 88888.00 2023-12-14 05:43:58.000 348 22465.37 138.60 41468.27 88888.00 2023-12-14 05:43:59.000 348 22465.40 138.63 41468.24 88888.00 2023-12-14 05:44:00.000 348 22465.43 138.68 41468.23 47545.14 2023-12-14 05:44:01.000 348 22465.43 138.77 41468.27 88888.00 2023-12-14 05:44:02.000 348 22465.43 138.84 41468.34 88888.00 2023-12-14 05:44:03.000 348 22465.47 138.83 41468.38 88888.00 2023-12-14 05:44:04.000 348 22465.51 138.78 41468.44 88888.00 2023-12-14 05:44:05.000 348 22465.52 138.73 41468.54 47545.18 2023-12-14 05:44:06.000 348 22465.50 138.73 41468.56 88888.00 2023-12-14 05:44:07.000 348 22465.50 138.76 41468.49 88888.00 2023-12-14 05:44:08.000 348 22465.49 138.80 41468.44 88888.00 2023-12-14 05:44:09.000 348 22465.49 138.86 41468.46 88888.00 2023-12-14 05:44:10.000 348 22465.49 138.94 41468.50 47545.16 2023-12-14 05:44:11.000 348 22465.47 138.96 41468.54 88888.00 2023-12-14 05:44:12.000 348 22465.47 138.93 41468.52 88888.00 2023-12-14 05:44:13.000 348 22465.47 138.89 41468.48 88888.00 2023-12-14 05:44:14.000 348 22465.48 138.88 41468.52 88888.00 2023-12-14 05:44:15.000 348 22465.51 138.95 41468.60 47545.16 2023-12-14 05:44:16.000 348 22465.52 139.00 41468.54 88888.00 2023-12-14 05:44:17.000 348 22465.46 139.00 41468.43 88888.00 2023-12-14 05:44:18.000 348 22465.38 139.01 41468.41 88888.00 2023-12-14 05:44:19.000 348 22465.36 139.04 41468.44 88888.00 2023-12-14 05:44:20.000 348 22465.42 139.07 41468.46 47545.15 2023-12-14 05:44:21.000 348 22465.47 139.08 41468.48 88888.00 2023-12-14 05:44:22.000 348 22465.44 139.03 41468.48 88888.00 2023-12-14 05:44:23.000 348 22465.43 139.02 41468.45 88888.00 2023-12-14 05:44:24.000 348 22465.47 139.09 41468.39 88888.00 2023-12-14 05:44:25.000 348 22465.48 139.19 41468.36 47545.16 2023-12-14 05:44:26.000 348 22465.47 139.26 41468.41 88888.00 2023-12-14 05:44:27.000 348 22465.47 139.30 41468.47 88888.00 2023-12-14 05:44:28.000 348 22465.50 139.31 41468.50 88888.00 2023-12-14 05:44:29.000 348 22465.51 139.31 41468.48 88888.00 2023-12-14 05:44:30.000 348 22465.48 139.29 41468.40 47545.18 2023-12-14 05:44:31.000 348 22465.44 139.26 41468.35 88888.00 2023-12-14 05:44:32.000 348 22465.44 139.25 41468.31 88888.00 2023-12-14 05:44:33.000 348 22465.49 139.26 41468.25 88888.00 2023-12-14 05:44:34.000 348 22465.56 139.30 41468.27 88888.00 2023-12-14 05:44:35.000 348 22465.58 139.34 41468.39 47545.19 2023-12-14 05:44:36.000 348 22465.60 139.34 41468.51 88888.00 2023-12-14 05:44:37.000 348 22465.65 139.30 41468.57 88888.00 2023-12-14 05:44:38.000 348 22465.69 139.33 41468.61 88888.00 2023-12-14 05:44:39.000 348 22465.67 139.39 41468.60 88888.00 2023-12-14 05:44:40.000 348 22465.64 139.41 41468.53 47545.20 2023-12-14 05:44:41.000 348 22465.66 139.42 41468.45 88888.00 2023-12-14 05:44:42.000 348 22465.66 139.45 41468.44 88888.00 2023-12-14 05:44:43.000 348 22465.62 139.46 41468.49 88888.00 2023-12-14 05:44:44.000 348 22465.60 139.45 41468.53 88888.00 2023-12-14 05:44:45.000 348 22465.63 139.48 41468.54 47545.21 2023-12-14 05:44:46.000 348 22465.62 139.53 41468.49 88888.00 2023-12-14 05:44:47.000 348 22465.58 139.55 41468.43 88888.00 2023-12-14 05:44:48.000 348 22465.54 139.53 41468.42 88888.00 2023-12-14 05:44:49.000 348 22465.57 139.53 41468.46 88888.00 2023-12-14 05:44:50.000 348 22465.62 139.56 41468.56 47545.23 2023-12-14 05:44:51.000 348 22465.65 139.61 41468.63 88888.00 2023-12-14 05:44:52.000 348 22465.66 139.65 41468.63 88888.00 2023-12-14 05:44:53.000 348 22465.67 139.69 41468.64 88888.00 2023-12-14 05:44:54.000 348 22465.68 139.76 41468.68 88888.00 2023-12-14 05:44:55.000 348 22465.67 139.77 41468.62 47545.25 2023-12-14 05:44:56.000 348 22465.64 139.72 41468.50 88888.00 2023-12-14 05:44:57.000 348 22465.63 139.69 41468.45 88888.00 2023-12-14 05:44:58.000 348 22465.65 139.71 41468.47 88888.00 2023-12-14 05:44:59.000 348 22465.69 139.78 41468.52 88888.00 2023-12-14 05:45:00.000 348 22465.71 139.82 41468.56 47545.25 2023-12-14 05:45:01.000 348 22465.67 139.76 41468.54 88888.00 2023-12-14 05:45:02.000 348 22465.61 139.72 41468.49 88888.00 2023-12-14 05:45:03.000 348 22465.58 139.75 41468.46 88888.00 2023-12-14 05:45:04.000 348 22465.57 139.82 41468.44 88888.00 2023-12-14 05:45:05.000 348 22465.58 139.91 41468.44 47545.27 2023-12-14 05:45:06.000 348 22465.59 140.03 41468.48 88888.00 2023-12-14 05:45:07.000 348 22465.63 140.09 41468.57 88888.00 2023-12-14 05:45:08.000 348 22465.67 140.07 41468.62 88888.00 2023-12-14 05:45:09.000 348 22465.68 140.03 41468.55 88888.00 2023-12-14 05:45:10.000 348 22465.69 140.03 41468.55 47545.33 2023-12-14 05:45:11.000 348 22465.72 140.05 41468.62 88888.00 2023-12-14 05:45:12.000 348 22465.76 140.08 41468.63 88888.00 2023-12-14 05:45:13.000 348 22465.82 140.12 41468.61 88888.00 2023-12-14 05:45:14.000 348 22465.84 140.13 41468.61 88888.00 2023-12-14 05:45:15.000 348 22465.82 140.09 41468.62 47545.38 2023-12-14 05:45:16.000 348 22465.83 140.06 41468.67 88888.00 2023-12-14 05:45:17.000 348 22465.87 140.08 41468.73 88888.00 2023-12-14 05:45:18.000 348 22465.90 140.16 41468.78 88888.00 2023-12-14 05:45:19.000 348 22465.97 140.25 41468.79 88888.00 2023-12-14 05:45:20.000 348 22466.00 140.29 41468.64 47545.43 2023-12-14 05:45:21.000 348 22465.99 140.34 41468.48 88888.00 2023-12-14 05:45:22.000 348 22466.02 140.40 41468.44 88888.00 2023-12-14 05:45:23.000 348 22466.03 140.41 41468.43 88888.00 2023-12-14 05:45:24.000 348 22465.98 140.40 41468.46 88888.00 2023-12-14 05:45:25.000 348 22465.96 140.38 41468.59 47545.46 2023-12-14 05:45:26.000 348 22465.99 140.33 41468.68 88888.00 2023-12-14 05:45:27.000 348 22466.02 140.32 41468.65 88888.00 2023-12-14 05:45:28.000 348 22466.02 140.34 41468.54 88888.00 2023-12-14 05:45:29.000 348 22465.99 140.34 41468.44 88888.00 2023-12-14 05:45:30.000 348 22465.95 140.34 41468.44 47545.54 2023-12-14 05:45:31.000 348 22465.99 140.35 41468.51 88888.00 2023-12-14 05:45:32.000 348 22466.08 140.40 41468.54 88888.00 2023-12-14 05:45:33.000 348 22466.14 140.47 41468.56 88888.00 2023-12-14 05:45:34.000 348 22466.15 140.50 41468.57 88888.00 2023-12-14 05:45:35.000 348 22466.16 140.50 41468.56 47545.54 2023-12-14 05:45:36.000 348 22466.16 140.51 41468.51 88888.00 2023-12-14 05:45:37.000 348 22466.14 140.51 41468.46 88888.00 2023-12-14 05:45:38.000 348 22466.16 140.50 41468.49 88888.00 2023-12-14 05:45:39.000 348 22466.23 140.53 41468.52 88888.00 2023-12-14 05:45:40.000 348 22466.31 140.61 41468.52 47545.61 2023-12-14 05:45:41.000 348 22466.33 140.69 41468.55 88888.00 2023-12-14 05:45:42.000 348 22466.30 140.71 41468.64 88888.00 2023-12-14 05:45:43.000 348 22466.32 140.73 41468.72 88888.00 2023-12-14 05:45:44.000 348 22466.38 140.77 41468.71 88888.00 2023-12-14 05:45:45.000 348 22466.37 140.76 41468.62 47545.65 2023-12-14 05:45:46.000 348 22466.33 140.76 41468.57 88888.00 2023-12-14 05:45:47.000 348 22466.32 140.79 41468.61 88888.00 2023-12-14 05:45:48.000 348 22466.33 140.79 41468.64 88888.00 2023-12-14 05:45:49.000 348 22466.36 140.79 41468.66 88888.00 2023-12-14 05:45:50.000 348 22466.40 140.80 41468.70 47545.65 2023-12-14 05:45:51.000 348 22466.46 140.79 41468.76 88888.00 2023-12-14 05:45:52.000 348 22466.50 140.80 41468.79 88888.00 2023-12-14 05:45:53.000 348 22466.51 140.87 41468.78 88888.00 2023-12-14 05:45:54.000 348 22466.48 140.91 41468.74 88888.00 2023-12-14 05:45:55.000 348 22466.50 140.88 41468.73 47545.70 2023-12-14 05:45:56.000 348 22466.56 140.84 41468.74 88888.00 2023-12-14 05:45:57.000 348 22466.59 140.85 41468.75 88888.00 2023-12-14 05:45:58.000 348 22466.61 140.89 41468.80 88888.00 2023-12-14 05:45:59.000 348 22466.63 140.92 41468.86 88888.00 2023-12-14 05:46:00.000 348 22466.63 140.92 41468.85 47545.77 2023-12-14 05:46:01.000 348 22466.62 140.92 41468.73 88888.00 2023-12-14 05:46:02.000 348 22466.62 140.94 41468.59 88888.00 2023-12-14 05:46:03.000 348 22466.63 140.98 41468.55 88888.00 2023-12-14 05:46:04.000 348 22466.66 141.01 41468.57 88888.00 2023-12-14 05:46:05.000 348 22466.69 141.03 41468.58 47545.80 2023-12-14 05:46:06.000 348 22466.70 141.02 41468.59 88888.00 2023-12-14 05:46:07.000 348 22466.71 140.98 41468.59 88888.00 2023-12-14 05:46:08.000 348 22466.75 141.00 41468.59 88888.00 2023-12-14 05:46:09.000 348 22466.81 141.11 41468.59 88888.00 2023-12-14 05:46:10.000 348 22466.87 141.19 41468.64 47545.83 2023-12-14 05:46:11.000 348 22466.91 141.21 41468.69 88888.00 2023-12-14 05:46:12.000 348 22466.95 141.19 41468.66 88888.00 2023-12-14 05:46:13.000 348 22467.01 141.14 41468.65 88888.00 2023-12-14 05:46:14.000 348 22467.03 141.13 41468.69 88888.00 2023-12-14 05:46:15.000 348 22467.01 141.18 41468.69 47545.91 2023-12-14 05:46:16.000 348 22466.99 141.22 41468.63 88888.00 2023-12-14 05:46:17.000 348 22467.00 141.21 41468.62 88888.00 2023-12-14 05:46:18.000 348 22467.02 141.19 41468.68 88888.00 2023-12-14 05:46:19.000 348 22467.04 141.21 41468.69 88888.00 2023-12-14 05:46:20.000 348 22467.05 141.26 41468.67 47545.95 2023-12-14 05:46:21.000 348 22467.06 141.26 41468.62 88888.00 2023-12-14 05:46:22.000 348 22467.08 141.24 41468.54 88888.00 2023-12-14 05:46:23.000 348 22467.11 141.25 41468.53 88888.00 2023-12-14 05:46:24.000 348 22467.10 141.32 41468.60 88888.00 2023-12-14 05:46:25.000 348 22467.06 141.40 41468.62 47545.99 2023-12-14 05:46:26.000 348 22467.03 141.39 41468.57 88888.00 2023-12-14 05:46:27.000 348 22467.02 141.33 41468.50 88888.00 2023-12-14 05:46:28.000 348 22467.02 141.30 41468.44 88888.00 2023-12-14 05:46:29.000 348 22467.02 141.34 41468.43 88888.00 2023-12-14 05:46:30.000 348 22467.06 141.42 41468.44 47546.04 2023-12-14 05:46:31.000 348 22467.08 141.46 41468.48 88888.00 2023-12-14 05:46:32.000 348 22467.03 141.46 41468.44 88888.00 2023-12-14 05:46:33.000 348 22466.99 141.47 41468.39 88888.00 2023-12-14 05:46:34.000 348 22467.03 141.50 41468.44 88888.00 2023-12-14 05:46:35.000 348 22467.08 141.48 41468.47 47546.04 2023-12-14 05:46:36.000 348 22467.07 141.43 41468.47 88888.00 2023-12-14 05:46:37.000 348 22467.06 141.39 41468.48 88888.00 2023-12-14 05:46:38.000 348 22467.08 141.40 41468.54 88888.00 2023-12-14 05:46:39.000 348 22467.13 141.47 41468.65 88888.00 2023-12-14 05:46:40.000 348 22467.14 141.56 41468.76 47546.07 2023-12-14 05:46:41.000 348 22467.09 141.59 41468.78 88888.00 2023-12-14 05:46:42.000 348 22467.03 141.57 41468.75 88888.00 2023-12-14 05:46:43.000 348 22466.99 141.53 41468.71 88888.00 2023-12-14 05:46:44.000 348 22467.02 141.51 41468.74 88888.00 2023-12-14 05:46:45.000 348 22467.10 141.52 41468.79 47546.07 2023-12-14 05:46:46.000 348 22467.15 141.48 41468.72 88888.00 2023-12-14 05:46:47.000 348 22467.16 141.40 41468.66 88888.00 2023-12-14 05:46:48.000 348 22467.17 141.36 41468.64 88888.00 2023-12-14 05:46:49.000 348 22467.16 141.40 41468.63 88888.00 2023-12-14 05:46:50.000 348 22467.15 141.45 41468.66 47546.07 2023-12-14 05:46:51.000 348 22467.13 141.48 41468.68 88888.00 2023-12-14 05:46:52.000 348 22467.08 141.50 41468.65 88888.00 2023-12-14 05:46:53.000 348 22467.04 141.49 41468.68 88888.00 2023-12-14 05:46:54.000 348 22467.07 141.44 41468.72 88888.00 2023-12-14 05:46:55.000 348 22467.16 141.38 41468.71 47546.11 2023-12-14 05:46:56.000 348 22467.24 141.41 41468.73 88888.00 2023-12-14 05:46:57.000 348 22467.23 141.45 41468.83 88888.00 2023-12-14 05:46:58.000 348 22467.15 141.46 41468.88 88888.00 2023-12-14 05:46:59.000 348 22467.09 141.49 41468.83 88888.00 2023-12-14 05:47:00.000 348 22467.06 141.51 41468.78 47546.11 2023-12-14 05:47:01.000 348 22467.04 141.50 41468.79 88888.00 2023-12-14 05:47:02.000 348 22467.06 141.48 41468.78 88888.00 2023-12-14 05:47:03.000 348 22467.10 141.49 41468.75 88888.00 2023-12-14 05:47:04.000 348 22467.12 141.54 41468.79 88888.00 2023-12-14 05:47:05.000 348 22467.10 141.58 41468.79 47546.12 2023-12-14 05:47:06.000 348 22467.12 141.57 41468.78 88888.00 2023-12-14 05:47:07.000 348 22467.14 141.58 41468.80 88888.00 2023-12-14 05:47:08.000 348 22467.12 141.61 41468.83 88888.00 2023-12-14 05:47:09.000 348 22467.13 141.66 41468.82 88888.00 2023-12-14 05:47:10.000 348 22467.16 141.68 41468.82 47546.13 2023-12-14 05:47:11.000 348 22467.14 141.62 41468.79 88888.00 2023-12-14 05:47:12.000 348 22467.08 141.52 41468.77 88888.00 2023-12-14 05:47:13.000 348 22467.07 141.49 41468.74 88888.00 2023-12-14 05:47:14.000 348 22467.10 141.53 41468.68 88888.00 2023-12-14 05:47:15.000 348 22467.10 141.59 41468.64 47546.19 2023-12-14 05:47:16.000 348 22467.05 141.61 41468.65 88888.00 2023-12-14 05:47:17.000 348 22467.02 141.57 41468.64 88888.00 2023-12-14 05:47:18.000 348 22467.04 141.54 41468.63 88888.00 2023-12-14 05:47:19.000 348 22467.08 141.55 41468.65 88888.00 2023-12-14 05:47:20.000 348 22467.09 141.56 41468.68 47546.18 2023-12-14 05:47:21.000 348 22467.11 141.58 41468.74 88888.00 2023-12-14 05:47:22.000 348 22467.13 141.60 41468.80 88888.00 2023-12-14 05:47:23.000 348 22467.12 141.62 41468.77 88888.00 2023-12-14 05:47:24.000 348 22467.13 141.62 41468.76 88888.00 2023-12-14 05:47:25.000 348 22467.19 141.60 41468.79 47546.22 2023-12-14 05:47:26.000 348 22467.24 141.57 41468.79 88888.00 2023-12-14 05:47:27.000 348 22467.19 141.57 41468.74 88888.00 2023-12-14 05:47:28.000 348 22467.17 141.58 41468.77 88888.00 2023-12-14 05:47:29.000 348 22467.20 141.61 41468.82 88888.00 2023-12-14 05:47:30.000 348 22467.19 141.60 41468.82 47546.23 2023-12-14 05:47:31.000 348 22467.18 141.62 41468.82 88888.00 2023-12-14 05:47:32.000 348 22467.22 141.67 41468.86 88888.00 2023-12-14 05:47:33.000 348 22467.20 141.66 41468.84 88888.00 2023-12-14 05:47:34.000 348 22467.17 141.60 41468.79 88888.00 2023-12-14 05:47:35.000 348 22467.20 141.59 41468.84 47546.25 2023-12-14 05:47:36.000 348 22467.24 141.64 41468.91 88888.00 2023-12-14 05:47:37.000 348 22467.27 141.70 41468.89 88888.00 2023-12-14 05:47:38.000 348 22467.30 141.72 41468.82 88888.00 2023-12-14 05:47:39.000 348 22467.33 141.75 41468.76 88888.00 2023-12-14 05:47:40.000 348 22467.35 141.79 41468.76 47546.25 2023-12-14 05:47:41.000 348 22467.37 141.80 41468.81 88888.00 2023-12-14 05:47:42.000 348 22467.40 141.76 41468.84 88888.00 2023-12-14 05:47:43.000 348 22467.44 141.73 41468.84 88888.00 2023-12-14 05:47:44.000 348 22467.43 141.73 41468.85 88888.00 2023-12-14 05:47:45.000 348 22467.42 141.72 41468.88 47546.30 2023-12-14 05:47:46.000 348 22467.44 141.69 41468.98 88888.00 2023-12-14 05:47:47.000 348 22467.45 141.69 41469.07 88888.00 2023-12-14 05:47:48.000 348 22467.46 141.75 41469.14 88888.00 2023-12-14 05:47:49.000 348 22467.47 141.82 41469.12 88888.00 2023-12-14 05:47:50.000 348 22467.45 141.80 41468.99 47546.30 2023-12-14 05:47:51.000 348 22467.42 141.73 41468.90 88888.00 2023-12-14 05:47:52.000 348 22467.42 141.67 41468.90 88888.00 2023-12-14 05:47:53.000 348 22467.42 141.65 41468.88 88888.00 2023-12-14 05:47:54.000 348 22467.42 141.68 41468.87 88888.00 2023-12-14 05:47:55.000 348 22467.43 141.74 41468.86 47546.34 2023-12-14 05:47:56.000 348 22467.45 141.75 41468.88 88888.00 2023-12-14 05:47:57.000 348 22467.49 141.71 41468.93 88888.00 2023-12-14 05:47:58.000 348 22467.50 141.68 41468.95 88888.00 2023-12-14 05:47:59.000 348 22467.46 141.71 41468.93 88888.00 2023-12-14 05:48:00.000 348 22467.38 141.73 41468.85 47546.27 2023-12-14 05:48:01.000 348 22467.31 141.68 41468.71 88888.00 2023-12-14 05:48:02.000 348 22467.26 141.64 41468.61 88888.00 2023-12-14 05:48:03.000 348 22467.26 141.65 41468.64 88888.00 2023-12-14 05:48:04.000 348 22467.31 141.64 41468.79 88888.00 2023-12-14 05:48:05.000 348 22467.32 141.61 41468.89 47546.30 2023-12-14 05:48:06.000 348 22467.30 141.61 41468.86 88888.00 2023-12-14 05:48:07.000 348 22467.33 141.67 41468.86 88888.00 2023-12-14 05:48:08.000 348 22467.38 141.69 41468.89 88888.00 2023-12-14 05:48:09.000 348 22467.41 141.67 41468.91 88888.00 2023-12-14 05:48:10.000 348 22467.39 141.69 41468.93 47546.33 2023-12-14 05:48:11.000 348 22467.35 141.72 41468.92 88888.00 2023-12-14 05:48:12.000 348 22467.35 141.76 41468.91 88888.00 2023-12-14 05:48:13.000 348 22467.39 141.77 41468.89 88888.00 2023-12-14 05:48:14.000 348 22467.43 141.75 41468.91 88888.00 2023-12-14 05:48:15.000 348 22467.43 141.75 41468.96 47546.32 2023-12-14 05:48:16.000 348 22467.38 141.77 41468.95 88888.00 2023-12-14 05:48:17.000 348 22467.38 141.78 41468.91 88888.00 2023-12-14 05:48:18.000 348 22467.40 141.77 41468.88 88888.00 2023-12-14 05:48:19.000 348 22467.40 141.76 41468.82 88888.00 2023-12-14 05:48:20.000 348 22467.42 141.74 41468.80 47546.32 2023-12-14 05:48:21.000 348 22467.44 141.72 41468.89 88888.00 2023-12-14 05:48:22.000 348 22467.42 141.69 41468.98 88888.00 2023-12-14 05:48:23.000 348 22467.38 141.65 41469.02 88888.00 2023-12-14 05:48:24.000 348 22467.35 141.62 41469.10 88888.00 2023-12-14 05:48:25.000 348 22467.33 141.60 41469.12 47546.31 2023-12-14 05:48:26.000 348 22467.27 141.58 41469.03 88888.00 2023-12-14 05:48:27.000 348 22467.25 141.56 41468.94 88888.00 2023-12-14 05:48:28.000 348 22467.29 141.54 41468.89 88888.00 2023-12-14 05:48:29.000 348 22467.33 141.54 41468.83 88888.00 2023-12-14 05:48:30.000 348 22467.33 141.56 41468.75 47546.33 2023-12-14 05:48:31.000 348 22467.35 141.58 41468.78 88888.00 2023-12-14 05:48:32.000 348 22467.40 141.63 41468.89 88888.00 2023-12-14 05:48:33.000 348 22467.40 141.66 41468.93 88888.00 2023-12-14 05:48:34.000 348 22467.40 141.65 41468.91 88888.00 2023-12-14 05:48:35.000 348 22467.43 141.63 41468.89 47546.32 2023-12-14 05:48:36.000 348 22467.41 141.62 41468.87 88888.00 2023-12-14 05:48:37.000 348 22467.36 141.61 41468.84 88888.00 2023-12-14 05:48:38.000 348 22467.38 141.62 41468.85 88888.00 2023-12-14 05:48:39.000 348 22467.47 141.70 41468.91 88888.00 2023-12-14 05:48:40.000 348 22467.51 141.75 41468.92 47546.35 2023-12-14 05:48:41.000 348 22467.48 141.70 41468.83 88888.00 2023-12-14 05:48:42.000 348 22467.44 141.65 41468.79 88888.00 2023-12-14 05:48:43.000 348 22467.42 141.67 41468.81 88888.00 2023-12-14 05:48:44.000 348 22467.42 141.70 41468.80 88888.00 2023-12-14 05:48:45.000 348 22467.37 141.71 41468.75 47546.33 2023-12-14 05:48:46.000 348 22467.35 141.74 41468.74 88888.00 2023-12-14 05:48:47.000 348 22467.43 141.82 41468.82 88888.00 2023-12-14 05:48:48.000 348 22467.50 141.88 41468.85 88888.00 2023-12-14 05:48:49.000 348 22467.48 141.90 41468.82 88888.00 2023-12-14 05:48:50.000 348 22467.44 141.88 41468.82 47546.36 2023-12-14 05:48:51.000 348 22467.44 141.86 41468.85 88888.00 2023-12-14 05:48:52.000 348 22467.44 141.87 41468.81 88888.00 2023-12-14 05:48:53.000 348 22467.48 141.91 41468.78 88888.00 2023-12-14 05:48:54.000 348 22467.56 141.98 41468.87 88888.00 2023-12-14 05:48:55.000 348 22467.60 142.01 41468.98 47546.38 2023-12-14 05:48:56.000 348 22467.60 141.97 41468.96 88888.00 2023-12-14 05:48:57.000 348 22467.60 141.93 41468.86 88888.00 2023-12-14 05:48:58.000 348 22467.61 141.90 41468.76 88888.00 2023-12-14 05:48:59.000 348 22467.60 141.88 41468.70 88888.00 2023-12-14 05:49:00.000 348 22467.59 141.87 41468.67 47546.38 2023-12-14 05:49:01.000 348 22467.59 141.91 41468.63 88888.00 2023-12-14 05:49:02.000 348 22467.57 141.97 41468.67 88888.00 2023-12-14 05:49:03.000 348 22467.55 142.02 41468.77 88888.00 2023-12-14 05:49:04.000 348 22467.57 142.02 41468.80 88888.00 2023-12-14 05:49:05.000 348 22467.60 142.01 41468.77 47546.42 2023-12-14 05:49:06.000 348 22467.60 142.01 41468.76 88888.00 2023-12-14 05:49:07.000 348 22467.64 142.01 41468.74 88888.00 2023-12-14 05:49:08.000 348 22467.73 142.02 41468.74 88888.00 2023-12-14 05:49:09.000 348 22467.78 142.05 41468.75 88888.00 2023-12-14 05:49:10.000 348 22467.75 142.03 41468.72 47546.45 2023-12-14 05:49:11.000 348 22467.75 141.97 41468.69 88888.00 2023-12-14 05:49:12.000 348 22467.80 141.96 41468.69 88888.00 2023-12-14 05:49:13.000 348 22467.83 142.00 41468.68 88888.00 2023-12-14 05:49:14.000 348 22467.82 142.05 41468.66 88888.00 2023-12-14 05:49:15.000 348 22467.80 142.02 41468.66 47546.50 2023-12-14 05:49:16.000 348 22467.81 141.92 41468.61 88888.00 2023-12-14 05:49:17.000 348 22467.83 141.85 41468.49 88888.00 2023-12-14 05:49:18.000 348 22467.85 141.89 41468.45 88888.00 2023-12-14 05:49:19.000 348 22467.86 142.03 41468.54 88888.00 2023-12-14 05:49:20.000 348 22467.88 142.12 41468.65 47546.54 2023-12-14 05:49:21.000 348 22467.93 142.07 41468.68 88888.00 2023-12-14 05:49:22.000 348 22467.97 142.01 41468.69 88888.00 2023-12-14 05:49:23.000 348 22467.95 142.04 41468.67 88888.00 2023-12-14 05:49:24.000 348 22467.93 142.11 41468.64 88888.00 2023-12-14 05:49:25.000 348 22467.99 142.14 41468.73 47546.58 2023-12-14 05:49:26.000 348 22468.05 142.09 41468.83 88888.00 2023-12-14 05:49:27.000 348 22468.02 142.04 41468.84 88888.00 2023-12-14 05:49:28.000 348 22467.96 142.05 41468.83 88888.00 2023-12-14 05:49:29.000 348 22467.92 142.07 41468.81 88888.00 2023-12-14 05:49:30.000 348 22467.92 142.10 41468.83 47546.60 2023-12-14 05:49:31.000 348 22467.95 142.14 41468.86 88888.00 2023-12-14 05:49:32.000 348 22467.98 142.15 41468.90 88888.00 2023-12-14 05:49:33.000 348 22468.00 142.09 41468.90 88888.00 2023-12-14 05:49:34.000 348 22468.00 142.04 41468.82 88888.00 2023-12-14 05:49:35.000 348 22467.97 142.07 41468.73 47546.64 2023-12-14 05:49:36.000 348 22467.95 142.10 41468.74 88888.00 2023-12-14 05:49:37.000 348 22467.95 142.08 41468.82 88888.00 2023-12-14 05:49:38.000 348 22467.95 142.09 41468.86 88888.00 2023-12-14 05:49:39.000 348 22467.97 142.11 41468.84 88888.00 2023-12-14 05:49:40.000 348 22467.99 142.10 41468.80 47546.64 2023-12-14 05:49:41.000 348 22468.04 142.10 41468.79 88888.00 2023-12-14 05:49:42.000 348 22468.12 142.14 41468.80 88888.00 2023-12-14 05:49:43.000 348 22468.13 142.18 41468.81 88888.00 2023-12-14 05:49:44.000 348 22468.09 142.20 41468.79 88888.00 2023-12-14 05:49:45.000 348 22468.06 142.19 41468.73 47546.66 2023-12-14 05:49:46.000 348 22468.03 142.16 41468.76 88888.00 2023-12-14 05:49:47.000 348 22468.00 142.13 41468.90 88888.00 2023-12-14 05:49:48.000 348 22467.98 142.10 41468.94 88888.00 2023-12-14 05:49:49.000 348 22467.99 142.14 41468.84 88888.00 2023-12-14 05:49:50.000 348 22468.00 142.23 41468.84 47546.68 2023-12-14 05:49:51.000 348 22468.01 142.23 41468.86 88888.00 2023-12-14 05:49:52.000 348 22468.03 142.20 41468.82 88888.00 2023-12-14 05:49:53.000 348 22468.05 142.28 41468.80 88888.00 2023-12-14 05:49:54.000 348 22468.01 142.37 41468.81 88888.00 2023-12-14 05:49:55.000 348 22467.96 142.38 41468.84 47546.66 2023-12-14 05:49:56.000 348 22467.94 142.32 41468.86 88888.00 2023-12-14 05:49:57.000 348 22467.94 142.26 41468.89 88888.00 2023-12-14 05:49:58.000 348 22467.95 142.26 41468.90 88888.00 2023-12-14 05:49:59.000 348 22467.97 142.30 41468.93 88888.00 2023-12-14 05:50:00.000 348 22467.95 142.28 41468.96 47546.68 2023-12-14 05:50:01.000 348 22467.91 142.25 41468.99 88888.00 2023-12-14 05:50:02.000 348 22467.95 142.28 41469.04 88888.00 2023-12-14 05:50:03.000 348 22468.02 142.34 41469.11 88888.00 2023-12-14 05:50:04.000 348 22468.02 142.36 41469.12 88888.00 2023-12-14 05:50:05.000 348 22467.97 142.32 41469.01 47546.70 2023-12-14 05:50:06.000 348 22467.92 142.23 41468.88 88888.00 2023-12-14 05:50:07.000 348 22467.90 142.17 41468.84 88888.00 2023-12-14 05:50:08.000 348 22467.95 142.19 41468.90 88888.00 2023-12-14 05:50:09.000 348 22468.06 142.30 41469.02 88888.00 2023-12-14 05:50:10.000 348 22468.12 142.39 41469.06 47546.74 2023-12-14 05:50:11.000 348 22468.12 142.42 41469.04 88888.00 2023-12-14 05:50:12.000 348 22468.10 142.39 41468.99 88888.00 2023-12-14 05:50:13.000 348 22468.03 142.33 41468.91 88888.00 2023-12-14 05:50:14.000 348 22467.97 142.35 41468.85 88888.00 2023-12-14 05:50:15.000 348 22467.95 142.43 41468.86 47546.73 2023-12-14 05:50:16.000 348 22467.94 142.41 41468.83 88888.00 2023-12-14 05:50:17.000 348 22467.96 142.34 41468.81 88888.00 2023-12-14 05:50:18.000 348 22468.01 142.34 41468.81 88888.00 2023-12-14 05:50:19.000 348 22468.05 142.34 41468.79 88888.00 2023-12-14 05:50:20.000 348 22468.08 142.35 41468.87 47546.74 2023-12-14 05:50:21.000 348 22468.13 142.37 41468.97 88888.00 2023-12-14 05:50:22.000 348 22468.12 142.29 41468.89 88888.00 2023-12-14 05:50:23.000 348 22468.07 142.21 41468.74 88888.00 2023-12-14 05:50:24.000 348 22468.03 142.23 41468.71 88888.00 2023-12-14 05:50:25.000 348 22468.03 142.29 41468.77 47546.77 2023-12-14 05:50:26.000 348 22468.07 142.32 41468.85 88888.00 2023-12-14 05:50:27.000 348 22468.11 142.31 41468.91 88888.00 2023-12-14 05:50:28.000 348 22468.14 142.33 41468.95 88888.00 2023-12-14 05:50:29.000 348 22468.15 142.33 41468.98 88888.00 2023-12-14 05:50:30.000 348 22468.15 142.31 41469.00 47546.77 2023-12-14 05:50:31.000 348 22468.18 142.32 41469.04 88888.00 2023-12-14 05:50:32.000 348 22468.23 142.37 41469.07 88888.00 2023-12-14 05:50:33.000 348 22468.24 142.40 41469.10 88888.00 2023-12-14 05:50:34.000 348 22468.22 142.41 41469.14 88888.00 2023-12-14 05:50:35.000 348 22468.17 142.40 41469.16 47546.79 2023-12-14 05:50:36.000 348 22468.09 142.32 41469.09 88888.00 2023-12-14 05:50:37.000 348 22468.06 142.23 41469.02 88888.00 2023-12-14 05:50:38.000 348 22468.09 142.25 41469.02 88888.00 2023-12-14 05:50:39.000 348 22468.13 142.30 41469.01 88888.00 2023-12-14 05:50:40.000 348 22468.15 142.31 41468.97 47546.78 2023-12-14 05:50:41.000 348 22468.16 142.33 41468.98 88888.00 2023-12-14 05:50:42.000 348 22468.18 142.39 41469.07 88888.00 2023-12-14 05:50:43.000 348 22468.19 142.40 41469.17 88888.00 2023-12-14 05:50:44.000 348 22468.13 142.33 41469.15 88888.00 2023-12-14 05:50:45.000 348 22468.08 142.27 41469.07 47546.80 2023-12-14 05:50:46.000 348 22468.07 142.22 41468.96 88888.00 2023-12-14 05:50:47.000 348 22468.05 142.18 41468.89 88888.00 2023-12-14 05:50:48.000 348 22468.07 142.21 41468.94 88888.00 2023-12-14 05:50:49.000 348 22468.14 142.25 41469.04 88888.00 2023-12-14 05:50:50.000 348 22468.19 142.25 41469.08 47546.82 2023-12-14 05:50:51.000 348 22468.19 142.27 41469.06 88888.00 2023-12-14 05:50:52.000 348 22468.17 142.31 41469.07 88888.00 2023-12-14 05:50:53.000 348 22468.18 142.33 41469.07 88888.00 2023-12-14 05:50:54.000 348 22468.19 142.27 41469.02 88888.00 2023-12-14 05:50:55.000 348 22468.16 142.22 41468.93 47546.83 2023-12-14 05:50:56.000 348 22468.12 142.19 41468.88 88888.00 2023-12-14 05:50:57.000 348 22468.10 142.16 41468.87 88888.00 2023-12-14 05:50:58.000 348 22468.14 142.22 41468.93 88888.00 2023-12-14 05:50:59.000 348 22468.17 142.31 41468.96 88888.00 2023-12-14 05:51:00.000 348 22468.18 142.26 41468.93 47546.83 2023-12-14 05:51:01.000 348 22468.17 142.19 41468.98 88888.00 2023-12-14 05:51:02.000 348 22468.14 142.21 41469.05 88888.00 2023-12-14 05:51:03.000 348 22468.12 142.22 41469.01 88888.00 2023-12-14 05:51:04.000 348 22468.09 142.18 41468.96 88888.00 2023-12-14 05:51:05.000 348 22468.07 142.16 41468.97 47546.82 2023-12-14 05:51:06.000 348 22468.06 142.16 41468.99 88888.00 2023-12-14 05:51:07.000 348 22468.06 142.16 41468.97 88888.00 2023-12-14 05:51:08.000 348 22468.08 142.18 41468.95 88888.00 2023-12-14 05:51:09.000 348 22468.12 142.24 41469.02 88888.00 2023-12-14 05:51:10.000 348 22468.12 142.26 41469.11 47546.83 2023-12-14 05:51:11.000 348 22468.12 142.19 41469.11 88888.00 2023-12-14 05:51:12.000 348 22468.14 142.11 41469.07 88888.00 2023-12-14 05:51:13.000 348 22468.10 142.13 41469.08 88888.00 2023-12-14 05:51:14.000 348 22468.05 142.14 41469.02 88888.00 2023-12-14 05:51:15.000 348 22468.04 142.11 41468.95 47546.82 2023-12-14 05:51:16.000 348 22468.05 142.08 41468.96 88888.00 2023-12-14 05:51:17.000 348 22468.02 142.04 41469.00 88888.00 2023-12-14 05:51:18.000 348 22468.01 142.02 41469.01 88888.00 2023-12-14 05:51:19.000 348 22467.99 142.01 41468.98 88888.00 2023-12-14 05:51:20.000 348 22468.00 141.99 41468.94 47546.82 2023-12-14 05:51:21.000 348 22468.03 141.97 41468.91 88888.00 2023-12-14 05:51:22.000 348 22468.06 142.00 41468.88 88888.00 2023-12-14 05:51:23.000 348 22468.04 142.09 41468.88 88888.00 2023-12-14 05:51:24.000 348 22468.00 142.14 41468.90 88888.00 2023-12-14 05:51:25.000 348 22467.98 142.09 41468.93 47546.78 2023-12-14 05:51:26.000 348 22468.00 142.06 41468.98 88888.00 2023-12-14 05:51:27.000 348 22467.98 142.08 41469.00 88888.00 2023-12-14 05:51:28.000 348 22467.95 142.12 41468.97 88888.00 2023-12-14 05:51:29.000 348 22467.98 142.13 41468.93 88888.00 2023-12-14 05:51:30.000 348 22468.01 142.10 41468.88 47546.77 2023-12-14 05:51:31.000 348 22468.00 142.10 41468.86 88888.00 2023-12-14 05:51:32.000 348 22467.97 142.14 41468.90 88888.00 2023-12-14 05:51:33.000 348 22467.96 142.15 41468.90 88888.00 2023-12-14 05:51:34.000 348 22467.96 142.16 41468.85 88888.00 2023-12-14 05:51:35.000 348 22467.97 142.18 41468.81 47546.75 2023-12-14 05:51:36.000 348 22467.94 142.18 41468.79 88888.00 2023-12-14 05:51:37.000 348 22467.90 142.19 41468.79 88888.00 2023-12-14 05:51:38.000 348 22467.90 142.19 41468.82 88888.00 2023-12-14 05:51:39.000 348 22467.89 142.23 41468.88 88888.00 2023-12-14 05:51:40.000 348 22467.85 142.29 41468.94 47546.71 2023-12-14 05:51:41.000 348 22467.84 142.29 41468.94 88888.00 2023-12-14 05:51:42.000 348 22467.88 142.28 41468.89 88888.00 2023-12-14 05:51:43.000 348 22467.92 142.27 41468.87 88888.00 2023-12-14 05:51:44.000 348 22467.92 142.25 41468.88 88888.00 2023-12-14 05:51:45.000 348 22467.92 142.22 41468.85 47546.74 2023-12-14 05:51:46.000 348 22467.97 142.22 41468.84 88888.00 2023-12-14 05:51:47.000 348 22467.97 142.25 41468.85 88888.00 2023-12-14 05:51:48.000 348 22467.91 142.30 41468.84 88888.00 2023-12-14 05:51:49.000 348 22467.87 142.38 41468.85 88888.00 2023-12-14 05:51:50.000 348 22467.89 142.43 41468.91 47546.72 2023-12-14 05:51:51.000 348 22467.92 142.44 41469.00 88888.00 2023-12-14 05:51:52.000 348 22467.94 142.41 41469.06 88888.00 2023-12-14 05:51:53.000 348 22467.96 142.36 41469.06 88888.00 2023-12-14 05:51:54.000 348 22467.96 142.32 41468.97 88888.00 2023-12-14 05:51:55.000 348 22467.96 142.31 41468.88 47546.71 2023-12-14 05:51:56.000 348 22467.99 142.30 41468.92 88888.00 2023-12-14 05:51:57.000 348 22468.01 142.30 41469.03 88888.00 2023-12-14 05:51:58.000 348 22467.98 142.32 41469.10 88888.00 2023-12-14 05:51:59.000 348 22467.95 142.32 41469.10 88888.00 2023-12-14 05:52:00.000 348 22467.96 142.28 41469.07 47546.71 2023-12-14 05:52:01.000 348 22467.99 142.26 41469.07 88888.00 2023-12-14 05:52:02.000 348 22468.02 142.31 41469.10 88888.00 2023-12-14 05:52:03.000 348 22468.02 142.37 41469.10 88888.00 2023-12-14 05:52:04.000 348 22467.99 142.35 41469.00 88888.00 2023-12-14 05:52:05.000 348 22467.94 142.25 41468.91 47546.71 2023-12-14 05:52:06.000 348 22467.92 142.20 41468.93 88888.00 2023-12-14 05:52:07.000 348 22467.91 142.25 41469.03 88888.00 2023-12-14 05:52:08.000 348 22467.90 142.27 41469.08 88888.00 2023-12-14 05:52:09.000 348 22467.89 142.22 41469.01 88888.00 2023-12-14 05:52:10.000 348 22467.85 142.16 41468.94 47546.70 2023-12-14 05:52:11.000 348 22467.84 142.15 41468.95 88888.00 2023-12-14 05:52:12.000 348 22467.87 142.18 41468.99 88888.00 2023-12-14 05:52:13.000 348 22467.91 142.21 41469.03 88888.00 2023-12-14 05:52:14.000 348 22467.90 142.26 41469.07 88888.00 2023-12-14 05:52:15.000 348 22467.87 142.30 41469.11 47546.70 2023-12-14 05:52:16.000 348 22467.87 142.30 41469.08 88888.00 2023-12-14 05:52:17.000 348 22467.85 142.28 41468.99 88888.00 2023-12-14 05:52:18.000 348 22467.81 142.28 41468.91 88888.00 2023-12-14 05:52:19.000 348 22467.78 142.28 41468.94 88888.00 2023-12-14 05:52:20.000 348 22467.77 142.26 41469.02 47546.68 2023-12-14 05:52:21.000 348 22467.78 142.22 41469.03 88888.00 2023-12-14 05:52:22.000 348 22467.78 142.20 41468.97 88888.00 2023-12-14 05:52:23.000 348 22467.80 142.26 41468.98 88888.00 2023-12-14 05:52:24.000 348 22467.86 142.35 41469.04 88888.00 2023-12-14 05:52:25.000 348 22467.91 142.36 41469.06 47546.64 2023-12-14 05:52:26.000 348 22467.86 142.33 41469.04 88888.00 2023-12-14 05:52:27.000 348 22467.81 142.32 41469.03 88888.00 2023-12-14 05:52:28.000 348 22467.77 142.33 41469.01 88888.00 2023-12-14 05:52:29.000 348 22467.74 142.30 41468.98 88888.00 2023-12-14 05:52:30.000 348 22467.70 142.30 41469.01 47546.62 2023-12-14 05:52:31.000 348 22467.68 142.32 41469.06 88888.00 2023-12-14 05:52:32.000 348 22467.66 142.36 41469.02 88888.00 2023-12-14 05:52:33.000 348 22467.65 142.41 41469.00 88888.00 2023-12-14 05:52:34.000 348 22467.63 142.44 41469.05 88888.00 2023-12-14 05:52:35.000 348 22467.62 142.40 41469.12 47546.61 2023-12-14 05:52:36.000 348 22467.62 142.40 41469.19 88888.00 2023-12-14 05:52:37.000 348 22467.62 142.43 41469.17 88888.00 2023-12-14 05:52:38.000 348 22467.62 142.46 41469.12 88888.00 2023-12-14 05:52:39.000 348 22467.62 142.50 41469.13 88888.00 2023-12-14 05:52:40.000 348 22467.62 142.51 41469.13 47546.56 2023-12-14 05:52:41.000 348 22467.60 142.47 41469.09 88888.00 2023-12-14 05:52:42.000 348 22467.54 142.43 41469.00 88888.00 2023-12-14 05:52:43.000 348 22467.47 142.41 41468.88 88888.00 2023-12-14 05:52:44.000 348 22467.42 142.39 41468.82 88888.00 2023-12-14 05:52:45.000 348 22467.42 142.37 41468.86 47546.53 2023-12-14 05:52:46.000 348 22467.45 142.39 41468.94 88888.00 2023-12-14 05:52:47.000 348 22467.46 142.46 41469.01 88888.00 2023-12-14 05:52:48.000 348 22467.46 142.49 41469.07 88888.00 2023-12-14 05:52:49.000 348 22467.43 142.44 41469.11 88888.00 2023-12-14 05:52:50.000 348 22467.38 142.40 41469.05 47546.49 2023-12-14 05:52:51.000 348 22467.33 142.41 41468.98 88888.00 2023-12-14 05:52:52.000 348 22467.29 142.43 41469.01 88888.00 2023-12-14 05:52:53.000 348 22467.25 142.44 41469.04 88888.00 2023-12-14 05:52:54.000 348 22467.23 142.42 41469.07 88888.00 2023-12-14 05:52:55.000 348 22467.25 142.40 41469.11 47546.48 2023-12-14 05:52:56.000 348 22467.29 142.43 41469.15 88888.00 2023-12-14 05:52:57.000 348 22467.31 142.45 41469.18 88888.00 2023-12-14 05:52:58.000 348 22467.32 142.42 41469.16 88888.00 2023-12-14 05:52:59.000 348 22467.35 142.35 41469.12 88888.00 2023-12-14 05:53:00.000 348 22467.37 142.29 41469.10 47546.48 2023-12-14 05:53:01.000 348 22467.35 142.26 41469.11 88888.00 2023-12-14 05:53:02.000 348 22467.34 142.26 41469.14 88888.00 2023-12-14 05:53:03.000 348 22467.38 142.26 41469.17 88888.00 2023-12-14 05:53:04.000 348 22467.41 142.28 41469.18 88888.00 2023-12-14 05:53:05.000 348 22467.40 142.30 41469.12 47546.44 2023-12-14 05:53:06.000 348 22467.37 142.26 41469.04 88888.00 2023-12-14 05:53:07.000 348 22467.37 142.24 41469.04 88888.00 2023-12-14 05:53:08.000 348 22467.37 142.25 41469.06 88888.00 2023-12-14 05:53:09.000 348 22467.38 142.25 41469.01 88888.00 2023-12-14 05:53:10.000 348 22467.37 142.20 41468.92 47546.43 2023-12-14 05:53:11.000 348 22467.33 142.19 41468.86 88888.00 2023-12-14 05:53:12.000 348 22467.29 142.22 41468.84 88888.00 2023-12-14 05:53:13.000 348 22467.30 142.26 41468.84 88888.00 2023-12-14 05:53:14.000 348 22467.32 142.25 41468.84 88888.00 2023-12-14 05:53:15.000 348 22467.26 142.17 41468.82 47546.39 2023-12-14 05:53:16.000 348 22467.20 142.12 41468.82 88888.00 2023-12-14 05:53:17.000 348 22467.20 142.09 41468.83 88888.00 2023-12-14 05:53:18.000 348 22467.19 142.06 41468.79 88888.00 2023-12-14 05:53:19.000 348 22467.12 142.10 41468.69 88888.00 2023-12-14 05:53:20.000 348 22467.06 142.20 41468.67 47546.38 2023-12-14 05:53:21.000 348 22467.07 142.21 41468.73 88888.00 2023-12-14 05:53:22.000 348 22467.09 142.14 41468.73 88888.00 2023-12-14 05:53:23.000 348 22467.07 142.11 41468.66 88888.00 2023-12-14 05:53:24.000 348 22467.04 142.12 41468.66 88888.00 2023-12-14 05:53:25.000 348 22467.06 142.15 41468.72 47546.33 2023-12-14 05:53:26.000 348 22467.09 142.19 41468.72 88888.00 2023-12-14 05:53:27.000 348 22467.05 142.19 41468.67 88888.00 2023-12-14 05:53:28.000 348 22466.98 142.20 41468.68 88888.00 2023-12-14 05:53:29.000 348 22466.93 142.21 41468.73 88888.00 2023-12-14 05:53:30.000 348 22466.89 142.18 41468.72 47546.30 2023-12-14 05:53:31.000 348 22466.90 142.18 41468.69 88888.00 2023-12-14 05:53:32.000 348 22466.94 142.21 41468.71 88888.00 2023-12-14 05:53:33.000 348 22466.95 142.21 41468.73 88888.00 2023-12-14 05:53:34.000 348 22466.93 142.22 41468.77 88888.00 2023-12-14 05:53:35.000 348 22466.97 142.29 41468.85 47546.27 2023-12-14 05:53:36.000 348 22467.01 142.32 41468.89 88888.00 2023-12-14 05:53:37.000 348 22466.96 142.29 41468.88 88888.00 2023-12-14 05:53:38.000 348 22466.84 142.28 41468.85 88888.00 2023-12-14 05:53:39.000 348 22466.79 142.28 41468.79 88888.00 2023-12-14 05:53:40.000 348 22466.77 142.24 41468.69 47546.16 2023-12-14 05:53:41.000 348 22466.73 142.22 41468.62 88888.00 2023-12-14 05:53:42.000 348 22466.71 142.23 41468.59 88888.00 2023-12-14 05:53:43.000 348 22466.69 142.26 41468.61 88888.00 2023-12-14 05:53:44.000 348 22466.69 142.31 41468.65 88888.00 2023-12-14 05:53:45.000 348 22466.70 142.39 41468.69 47546.13 2023-12-14 05:53:46.000 348 22466.68 142.43 41468.66 88888.00 2023-12-14 05:53:47.000 348 22466.60 142.40 41468.59 88888.00 2023-12-14 05:53:48.000 348 22466.57 142.38 41468.57 88888.00 2023-12-14 05:53:49.000 348 22466.62 142.41 41468.65 88888.00 2023-12-14 05:53:50.000 348 22466.65 142.36 41468.68 47546.08 2023-12-14 05:53:51.000 348 22466.60 142.24 41468.61 88888.00 2023-12-14 05:53:52.000 348 22466.54 142.18 41468.50 88888.00 2023-12-14 05:53:53.000 348 22466.53 142.21 41468.50 88888.00 2023-12-14 05:53:54.000 348 22466.52 142.26 41468.59 88888.00 2023-12-14 05:53:55.000 348 22466.51 142.27 41468.64 47546.04 2023-12-14 05:53:56.000 348 22466.52 142.23 41468.62 88888.00 2023-12-14 05:53:57.000 348 22466.57 142.19 41468.59 88888.00 2023-12-14 05:53:58.000 348 22466.58 142.19 41468.63 88888.00 2023-12-14 05:53:59.000 348 22466.49 142.22 41468.67 88888.00 2023-12-14 05:54:00.000 348 22466.40 142.21 41468.62 47546.03 2023-12-14 05:54:01.000 348 22466.40 142.15 41468.56 88888.00 2023-12-14 05:54:02.000 348 22466.47 142.11 41468.56 88888.00 2023-12-14 05:54:03.000 348 22466.46 142.15 41468.61 88888.00 2023-12-14 05:54:04.000 348 22466.41 142.18 41468.62 88888.00 2023-12-14 05:54:05.000 348 22466.36 142.18 41468.61 47545.94 2023-12-14 05:54:06.000 348 22466.31 142.15 41468.61 88888.00 2023-12-14 05:54:07.000 348 22466.26 142.10 41468.64 88888.00 2023-12-14 05:54:08.000 348 22466.24 142.06 41468.68 88888.00 2023-12-14 05:54:09.000 348 22466.26 142.11 41468.73 88888.00 2023-12-14 05:54:10.000 348 22466.31 142.23 41468.76 47545.91 2023-12-14 05:54:11.000 348 22466.30 142.29 41468.74 88888.00 2023-12-14 05:54:12.000 348 22466.23 142.24 41468.70 88888.00 2023-12-14 05:54:13.000 348 22466.14 142.15 41468.62 88888.00 2023-12-14 05:54:14.000 348 22466.11 142.14 41468.52 88888.00 2023-12-14 05:54:15.000 348 22466.10 142.24 41468.52 47545.86 2023-12-14 05:54:16.000 348 22466.11 142.35 41468.61 88888.00 2023-12-14 05:54:17.000 348 22466.14 142.35 41468.70 88888.00 2023-12-14 05:54:18.000 348 22466.19 142.31 41468.76 88888.00 2023-12-14 05:54:19.000 348 22466.21 142.35 41468.82 88888.00 2023-12-14 05:54:20.000 348 22466.19 142.41 41468.81 47545.84 2023-12-14 05:54:21.000 348 22466.17 142.44 41468.74 88888.00 2023-12-14 05:54:22.000 348 22466.15 142.44 41468.68 88888.00 2023-12-14 05:54:23.000 348 22466.09 142.42 41468.64 88888.00 2023-12-14 05:54:24.000 348 22466.02 142.40 41468.61 88888.00 2023-12-14 05:54:25.000 348 22465.96 142.37 41468.57 47545.81 2023-12-14 05:54:26.000 348 22465.92 142.37 41468.57 88888.00 2023-12-14 05:54:27.000 348 22465.94 142.43 41468.66 88888.00 2023-12-14 05:54:28.000 348 22465.98 142.47 41468.72 88888.00 2023-12-14 05:54:29.000 348 22466.01 142.46 41468.72 88888.00 2023-12-14 05:54:30.000 348 22466.03 142.43 41468.71 47545.74 2023-12-14 05:54:31.000 348 22466.01 142.42 41468.67 88888.00 2023-12-14 05:54:32.000 348 22465.96 142.44 41468.61 88888.00 2023-12-14 05:54:33.000 348 22465.93 142.46 41468.62 88888.00 2023-12-14 05:54:34.000 348 22465.95 142.44 41468.68 88888.00 2023-12-14 05:54:35.000 348 22465.99 142.44 41468.82 47545.75 2023-12-14 05:54:36.000 348 22466.02 142.48 41468.96 88888.00 2023-12-14 05:54:37.000 348 22466.00 142.50 41468.91 88888.00 2023-12-14 05:54:38.000 348 22465.92 142.47 41468.72 88888.00 2023-12-14 05:54:39.000 348 22465.85 142.40 41468.57 88888.00 2023-12-14 05:54:40.000 348 22465.89 142.40 41468.56 47545.71 2023-12-14 05:54:41.000 348 22465.96 142.44 41468.64 88888.00 2023-12-14 05:54:42.000 348 22465.98 142.48 41468.76 88888.00 2023-12-14 05:54:43.000 348 22465.96 142.55 41468.86 88888.00 2023-12-14 05:54:44.000 348 22465.91 142.62 41468.86 88888.00 2023-12-14 05:54:45.000 348 22465.82 142.62 41468.74 47545.72 2023-12-14 05:54:46.000 348 22465.76 142.56 41468.72 88888.00 2023-12-14 05:54:47.000 348 22465.78 142.50 41468.80 88888.00 2023-12-14 05:54:48.000 348 22465.84 142.53 41468.82 88888.00 2023-12-14 05:54:49.000 348 22465.87 142.59 41468.83 88888.00 2023-12-14 05:54:50.000 348 22465.88 142.62 41468.86 47545.68 2023-12-14 05:54:51.000 348 22465.90 142.64 41468.85 88888.00 2023-12-14 05:54:52.000 348 22465.94 142.66 41468.83 88888.00 2023-12-14 05:54:53.000 348 22465.96 142.66 41468.77 88888.00 2023-12-14 05:54:54.000 348 22465.95 142.64 41468.73 88888.00 2023-12-14 05:54:55.000 348 22465.94 142.65 41468.74 47545.70 2023-12-14 05:54:56.000 348 22465.93 142.67 41468.69 88888.00 2023-12-14 05:54:57.000 348 22465.89 142.65 41468.62 88888.00 2023-12-14 05:54:58.000 348 22465.88 142.60 41468.65 88888.00 2023-12-14 05:54:59.000 348 22465.94 142.62 41468.77 88888.00 2023-12-14 05:55:00.000 348 22465.99 142.67 41468.87 47545.69 2023-12-14 05:55:01.000 348 22466.00 142.65 41468.85 88888.00 2023-12-14 05:55:02.000 348 22465.98 142.61 41468.79 88888.00 2023-12-14 05:55:03.000 348 22465.96 142.62 41468.82 88888.00 2023-12-14 05:55:04.000 348 22465.98 142.66 41468.85 88888.00 2023-12-14 05:55:05.000 348 22466.02 142.68 41468.84 47545.72 2023-12-14 05:55:06.000 348 22466.01 142.71 41468.85 88888.00 2023-12-14 05:55:07.000 348 22465.97 142.74 41468.91 88888.00 2023-12-14 05:55:08.000 348 22465.98 142.75 41468.95 88888.00 2023-12-14 05:55:09.000 348 22466.00 142.75 41468.93 88888.00 2023-12-14 05:55:10.000 348 22465.99 142.74 41468.86 47545.76 2023-12-14 05:55:11.000 348 22465.91 142.72 41468.80 88888.00 2023-12-14 05:55:12.000 348 22465.86 142.73 41468.73 88888.00 2023-12-14 05:55:13.000 348 22465.89 142.75 41468.68 88888.00 2023-12-14 05:55:14.000 348 22465.91 142.74 41468.66 88888.00 2023-12-14 05:55:15.000 348 22465.87 142.72 41468.67 47545.76 2023-12-14 05:55:16.000 348 22465.81 142.71 41468.71 88888.00 2023-12-14 05:55:17.000 348 22465.80 142.71 41468.66 88888.00 2023-12-14 05:55:18.000 348 22465.85 142.73 41468.56 88888.00 2023-12-14 05:55:19.000 348 22465.91 142.75 41468.53 88888.00 2023-12-14 05:55:20.000 348 22465.96 142.73 41468.60 47545.74 2023-12-14 05:55:21.000 348 22465.97 142.68 41468.68 88888.00 2023-12-14 05:55:22.000 348 22465.97 142.67 41468.73 88888.00 2023-12-14 05:55:23.000 348 22465.99 142.71 41468.81 88888.00 2023-12-14 05:55:24.000 348 22466.01 142.75 41468.87 88888.00 2023-12-14 05:55:25.000 348 22466.02 142.74 41468.87 47545.78 2023-12-14 05:55:26.000 348 22465.99 142.70 41468.84 88888.00 2023-12-14 05:55:27.000 348 22465.98 142.68 41468.83 88888.00 2023-12-14 05:55:28.000 348 22466.00 142.66 41468.79 88888.00 2023-12-14 05:55:29.000 348 22466.05 142.65 41468.73 88888.00 2023-12-14 05:55:30.000 348 22466.06 142.64 41468.73 47545.75 2023-12-14 05:55:31.000 348 22466.03 142.66 41468.75 88888.00 2023-12-14 05:55:32.000 348 22465.99 142.72 41468.78 88888.00 2023-12-14 05:55:33.000 348 22465.98 142.78 41468.82 88888.00 2023-12-14 05:55:34.000 348 22465.98 142.81 41468.83 88888.00 2023-12-14 05:55:35.000 348 22465.99 142.76 41468.77 47545.79 2023-12-14 05:55:36.000 348 22465.98 142.70 41468.71 88888.00 2023-12-14 05:55:37.000 348 22465.96 142.64 41468.69 88888.00 2023-12-14 05:55:38.000 348 22465.94 142.63 41468.74 88888.00 2023-12-14 05:55:39.000 348 22465.95 142.69 41468.85 88888.00 2023-12-14 05:55:40.000 348 22466.00 142.74 41468.89 47545.77 2023-12-14 05:55:41.000 348 22466.06 142.72 41468.88 88888.00 2023-12-14 05:55:42.000 348 22466.10 142.72 41468.93 88888.00 2023-12-14 05:55:43.000 348 22466.12 142.75 41469.00 88888.00 2023-12-14 05:55:44.000 348 22466.12 142.76 41468.97 88888.00 2023-12-14 05:55:45.000 348 22466.14 142.76 41468.93 47545.78 2023-12-14 05:55:46.000 348 22466.13 142.74 41468.97 88888.00 2023-12-14 05:55:47.000 348 22466.13 142.71 41469.02 88888.00 2023-12-14 05:55:48.000 348 22466.14 142.71 41469.06 88888.00 2023-12-14 05:55:49.000 348 22466.15 142.74 41469.10 88888.00 2023-12-14 05:55:50.000 348 22466.14 142.72 41469.13 47545.79 2023-12-14 05:55:51.000 348 22466.15 142.67 41469.14 88888.00 2023-12-14 05:55:52.000 348 22466.17 142.62 41469.15 88888.00 2023-12-14 05:55:53.000 348 22466.17 142.56 41469.13 88888.00 2023-12-14 05:55:54.000 348 22466.15 142.50 41469.08 88888.00 2023-12-14 05:55:55.000 348 22466.13 142.50 41469.09 47545.83 2023-12-14 05:55:56.000 348 22466.14 142.53 41469.11 88888.00 2023-12-14 05:55:57.000 348 22466.14 142.53 41469.14 88888.00 2023-12-14 05:55:58.000 348 22466.13 142.54 41469.19 88888.00 2023-12-14 05:55:59.000 348 22466.14 142.57 41469.26 88888.00 2023-12-14 05:56:00.000 348 22466.14 142.55 41469.25 47545.83 2023-12-14 05:56:01.000 348 22466.12 142.44 41469.12 88888.00 2023-12-14 05:56:02.000 348 22466.12 142.33 41468.98 88888.00 2023-12-14 05:56:03.000 348 22466.17 142.29 41468.94 88888.00 2023-12-14 05:56:04.000 348 22466.21 142.30 41468.94 88888.00 2023-12-14 05:56:05.000 348 22466.21 142.31 41468.96 47545.81 2023-12-14 05:56:06.000 348 22466.18 142.35 41469.00 88888.00 2023-12-14 05:56:07.000 348 22466.14 142.39 41469.01 88888.00 2023-12-14 05:56:08.000 348 22466.11 142.37 41469.01 88888.00 2023-12-14 05:56:09.000 348 22466.10 142.34 41469.04 88888.00 2023-12-14 05:56:10.000 348 22466.11 142.34 41469.04 47545.81 2023-12-14 05:56:11.000 348 22466.11 142.34 41469.01 88888.00 2023-12-14 05:56:12.000 348 22466.08 142.33 41469.03 88888.00 2023-12-14 05:56:13.000 348 22466.03 142.32 41469.04 88888.00 2023-12-14 05:56:14.000 348 22466.03 142.35 41469.05 88888.00 2023-12-14 05:56:15.000 348 22466.03 142.41 41469.11 47545.79 2023-12-14 05:56:16.000 348 22465.98 142.39 41469.09 88888.00 2023-12-14 05:56:17.000 348 22465.94 142.33 41469.00 88888.00 2023-12-14 05:56:18.000 348 22465.99 142.37 41469.00 88888.00 2023-12-14 05:56:19.000 348 22466.02 142.46 41469.02 88888.00 2023-12-14 05:56:20.000 348 22465.96 142.47 41468.98 47545.83 2023-12-14 05:56:21.000 348 22465.88 142.43 41468.92 88888.00 2023-12-14 05:56:22.000 348 22465.85 142.41 41468.85 88888.00 2023-12-14 05:56:23.000 348 22465.87 142.41 41468.80 88888.00 2023-12-14 05:56:24.000 348 22465.92 142.45 41468.81 88888.00 2023-12-14 05:56:25.000 348 22465.94 142.47 41468.86 47545.79 2023-12-14 05:56:26.000 348 22465.94 142.45 41468.94 88888.00 2023-12-14 05:56:27.000 348 22465.93 142.43 41469.01 88888.00 2023-12-14 05:56:28.000 348 22465.89 142.39 41469.02 88888.00 2023-12-14 05:56:29.000 348 22465.83 142.35 41468.98 88888.00 2023-12-14 05:56:30.000 348 22465.76 142.35 41468.94 47545.76 2023-12-14 05:56:31.000 348 22465.75 142.41 41468.99 88888.00 2023-12-14 05:56:32.000 348 22465.82 142.49 41469.06 88888.00 2023-12-14 05:56:33.000 348 22465.87 142.51 41469.05 88888.00 2023-12-14 05:56:34.000 348 22465.84 142.51 41469.03 88888.00 2023-12-14 05:56:35.000 348 22465.79 142.51 41469.00 47545.77 2023-12-14 05:56:36.000 348 22465.77 142.50 41468.94 88888.00 2023-12-14 05:56:37.000 348 22465.77 142.48 41468.89 88888.00 2023-12-14 05:56:38.000 348 22465.78 142.50 41468.89 88888.00 2023-12-14 05:56:39.000 348 22465.85 142.55 41468.96 88888.00 2023-12-14 05:56:40.000 348 22465.95 142.61 41469.02 47545.78 2023-12-14 05:56:41.000 348 22465.99 142.63 41468.98 88888.00 2023-12-14 05:56:42.000 348 22465.97 142.62 41468.89 88888.00 2023-12-14 05:56:43.000 348 22465.96 142.66 41468.86 88888.00 2023-12-14 05:56:44.000 348 22465.98 142.69 41468.89 88888.00 2023-12-14 05:56:45.000 348 22466.03 142.69 41468.97 47545.80 2023-12-14 05:56:46.000 348 22466.03 142.65 41468.98 88888.00 2023-12-14 05:56:47.000 348 22465.99 142.60 41468.94 88888.00 2023-12-14 05:56:48.000 348 22465.99 142.61 41468.98 88888.00 2023-12-14 05:56:49.000 348 22466.03 142.64 41469.09 88888.00 2023-12-14 05:56:50.000 348 22466.06 142.66 41469.14 47545.78 2023-12-14 05:56:51.000 348 22466.01 142.71 41469.11 88888.00 2023-12-14 05:56:52.000 348 22465.93 142.73 41469.03 88888.00 2023-12-14 05:56:53.000 348 22465.87 142.70 41468.97 88888.00 2023-12-14 05:56:54.000 348 22465.84 142.70 41468.91 88888.00 2023-12-14 05:56:55.000 348 22465.82 142.71 41468.91 47545.78 2023-12-14 05:56:56.000 348 22465.79 142.66 41469.00 88888.00 2023-12-14 05:56:57.000 348 22465.80 142.65 41469.12 88888.00 2023-12-14 05:56:58.000 348 22465.89 142.72 41469.18 88888.00 2023-12-14 05:56:59.000 348 22466.00 142.77 41469.14 88888.00 2023-12-14 05:57:00.000 348 22466.05 142.79 41469.06 47545.76 2023-12-14 05:57:01.000 348 22466.02 142.77 41468.98 88888.00 2023-12-14 05:57:02.000 348 22465.96 142.72 41468.89 88888.00 2023-12-14 05:57:03.000 348 22465.91 142.68 41468.81 88888.00 2023-12-14 05:57:04.000 348 22465.88 142.69 41468.79 88888.00 2023-12-14 05:57:05.000 348 22465.86 142.73 41468.87 47545.76 2023-12-14 05:57:06.000 348 22465.87 142.74 41468.96 88888.00 2023-12-14 05:57:07.000 348 22465.88 142.75 41469.00 88888.00 2023-12-14 05:57:08.000 348 22465.88 142.79 41468.99 88888.00 2023-12-14 05:57:09.000 348 22465.87 142.83 41468.90 88888.00 2023-12-14 05:57:10.000 348 22465.85 142.80 41468.84 47545.78 2023-12-14 05:57:11.000 348 22465.82 142.75 41468.89 88888.00 2023-12-14 05:57:12.000 348 22465.81 142.74 41468.98 88888.00 2023-12-14 05:57:13.000 348 22465.84 142.76 41469.07 88888.00 2023-12-14 05:57:14.000 348 22465.87 142.75 41469.15 88888.00 2023-12-14 05:57:15.000 348 22465.82 142.72 41469.14 47545.74 2023-12-14 05:57:16.000 348 22465.76 142.70 41469.09 88888.00 2023-12-14 05:57:17.000 348 22465.72 142.66 41469.04 88888.00 2023-12-14 05:57:18.000 348 22465.69 142.60 41468.96 88888.00 2023-12-14 05:57:19.000 348 22465.67 142.56 41468.88 88888.00 2023-12-14 05:57:20.000 348 22465.67 142.52 41468.86 47545.76 2023-12-14 05:57:21.000 348 22465.69 142.51 41468.89 88888.00 2023-12-14 05:57:22.000 348 22465.69 142.53 41468.94 88888.00 2023-12-14 05:57:23.000 348 22465.68 142.52 41468.97 88888.00 2023-12-14 05:57:24.000 348 22465.68 142.53 41468.97 88888.00 2023-12-14 05:57:25.000 348 22465.68 142.54 41468.94 47545.72 2023-12-14 05:57:26.000 348 22465.69 142.52 41468.94 88888.00 2023-12-14 05:57:27.000 348 22465.74 142.56 41469.00 88888.00 2023-12-14 05:57:28.000 348 22465.74 142.63 41469.03 88888.00 2023-12-14 05:57:29.000 348 22465.66 142.66 41469.04 88888.00 2023-12-14 05:57:30.000 348 22465.60 142.64 41469.05 47545.74 2023-12-14 05:57:31.000 348 22465.61 142.63 41469.06 88888.00 2023-12-14 05:57:32.000 348 22465.68 142.62 41469.05 88888.00 2023-12-14 05:57:33.000 348 22465.75 142.61 41469.00 88888.00 2023-12-14 05:57:34.000 348 22465.77 142.62 41468.98 88888.00 2023-12-14 05:57:35.000 348 22465.73 142.63 41469.01 47545.74 2023-12-14 05:57:36.000 348 22465.66 142.61 41469.02 88888.00 2023-12-14 05:57:37.000 348 22465.59 142.59 41468.98 88888.00 2023-12-14 05:57:38.000 348 22465.57 142.63 41468.98 88888.00 2023-12-14 05:57:39.000 348 22465.59 142.69 41469.02 88888.00 2023-12-14 05:57:40.000 348 22465.59 142.72 41469.06 47545.71 2023-12-14 05:57:41.000 348 22465.57 142.73 41469.07 88888.00 2023-12-14 05:57:42.000 348 22465.58 142.71 41469.10 88888.00 2023-12-14 05:57:43.000 348 22465.59 142.66 41469.10 88888.00 2023-12-14 05:57:44.000 348 22465.55 142.63 41469.07 88888.00 2023-12-14 05:57:45.000 348 22465.50 142.64 41469.06 47545.69 2023-12-14 05:57:46.000 348 22465.51 142.66 41469.07 88888.00 2023-12-14 05:57:47.000 348 22465.52 142.69 41469.09 88888.00 2023-12-14 05:57:48.000 348 22465.50 142.72 41469.07 88888.00 2023-12-14 05:57:49.000 348 22465.50 142.74 41469.11 88888.00 2023-12-14 05:57:50.000 348 22465.53 142.74 41469.13 47545.67 2023-12-14 05:57:51.000 348 22465.55 142.70 41469.10 88888.00 2023-12-14 05:57:52.000 348 22465.55 142.69 41469.08 88888.00 2023-12-14 05:57:53.000 348 22465.54 142.65 41469.10 88888.00 2023-12-14 05:57:54.000 348 22465.53 142.59 41469.09 88888.00 2023-12-14 05:57:55.000 348 22465.53 142.59 41469.04 47545.70 2023-12-14 05:57:56.000 348 22465.53 142.59 41468.99 88888.00 2023-12-14 05:57:57.000 348 22465.54 142.59 41468.98 88888.00 2023-12-14 05:57:58.000 348 22465.56 142.61 41469.04 88888.00 2023-12-14 05:57:59.000 348 22465.57 142.65 41469.11 88888.00 2023-12-14 05:58:00.000 348 22465.53 142.63 41469.08 47545.67 2023-12-14 05:58:01.000 348 22465.46 142.59 41469.02 88888.00 2023-12-14 05:58:02.000 348 22465.45 142.59 41469.00 88888.00 2023-12-14 05:58:03.000 348 22465.50 142.61 41469.02 88888.00 2023-12-14 05:58:04.000 348 22465.53 142.61 41469.05 88888.00 2023-12-14 05:58:05.000 348 22465.53 142.59 41469.04 47545.65 2023-12-14 05:58:06.000 348 22465.49 142.60 41468.96 88888.00 2023-12-14 05:58:07.000 348 22465.44 142.62 41468.90 88888.00 2023-12-14 05:58:08.000 348 22465.40 142.65 41468.91 88888.00 2023-12-14 05:58:09.000 348 22465.38 142.65 41468.95 88888.00 2023-12-14 05:58:10.000 348 22465.38 142.63 41468.96 47545.63 2023-12-14 05:58:11.000 348 22465.36 142.62 41468.97 88888.00 2023-12-14 05:58:12.000 348 22465.34 142.64 41468.99 88888.00 2023-12-14 05:58:13.000 348 22465.35 142.66 41468.99 88888.00 2023-12-14 05:58:14.000 348 22465.36 142.68 41469.01 88888.00 2023-12-14 05:58:15.000 348 22465.33 142.67 41469.00 47545.66 2023-12-14 05:58:16.000 348 22465.32 142.59 41468.94 88888.00 2023-12-14 05:58:17.000 348 22465.34 142.51 41468.90 88888.00 2023-12-14 05:58:18.000 348 22465.38 142.50 41468.94 88888.00 2023-12-14 05:58:19.000 348 22465.44 142.52 41469.01 88888.00 2023-12-14 05:58:20.000 348 22465.47 142.54 41469.04 47545.67 2023-12-14 05:58:21.000 348 22465.44 142.61 41469.05 88888.00 2023-12-14 05:58:22.000 348 22465.40 142.65 41469.06 88888.00 2023-12-14 05:58:23.000 348 22465.40 142.62 41469.04 88888.00 2023-12-14 05:58:24.000 348 22465.45 142.59 41469.01 88888.00 2023-12-14 05:58:25.000 348 22465.48 142.55 41468.95 47545.61 2023-12-14 05:58:26.000 348 22465.42 142.51 41468.89 88888.00 2023-12-14 05:58:27.000 348 22465.34 142.49 41468.87 88888.00 2023-12-14 05:58:28.000 348 22465.34 142.52 41468.86 88888.00 2023-12-14 05:58:29.000 348 22465.39 142.59 41468.88 88888.00 2023-12-14 05:58:30.000 348 22465.39 142.60 41468.93 47545.62 2023-12-14 05:58:31.000 348 22465.35 142.56 41468.96 88888.00 2023-12-14 05:58:32.000 348 22465.35 142.51 41468.99 88888.00 2023-12-14 05:58:33.000 348 22465.38 142.51 41468.99 88888.00 2023-12-14 05:58:34.000 348 22465.40 142.55 41468.96 88888.00 2023-12-14 05:58:35.000 348 22465.39 142.57 41468.98 47545.61 2023-12-14 05:58:36.000 348 22465.36 142.57 41469.12 88888.00 2023-12-14 05:58:37.000 348 22465.36 142.58 41469.27 88888.00 2023-12-14 05:58:38.000 348 22465.38 142.62 41469.28 88888.00 2023-12-14 05:58:39.000 348 22465.36 142.65 41469.20 88888.00 2023-12-14 05:58:40.000 348 22465.30 142.64 41469.11 47545.60 2023-12-14 05:58:41.000 348 22465.25 142.63 41469.10 88888.00 2023-12-14 05:58:42.000 348 22465.24 142.62 41469.16 88888.00 2023-12-14 05:58:43.000 348 22465.26 142.59 41469.21 88888.00 2023-12-14 05:58:44.000 348 22465.24 142.56 41469.21 88888.00 2023-12-14 05:58:45.000 348 22465.20 142.62 41469.20 47545.59 2023-12-14 05:58:46.000 348 22465.16 142.66 41469.18 88888.00 2023-12-14 05:58:47.000 348 22465.12 142.62 41469.15 88888.00 2023-12-14 05:58:48.000 348 22465.06 142.60 41469.10 88888.00 2023-12-14 05:58:49.000 348 22465.00 142.62 41469.06 88888.00 2023-12-14 05:58:50.000 348 22464.98 142.63 41469.05 47545.57 2023-12-14 05:58:51.000 348 22465.03 142.60 41469.05 88888.00 2023-12-14 05:58:52.000 348 22465.05 142.58 41469.02 88888.00 2023-12-14 05:58:53.000 348 22465.03 142.58 41469.01 88888.00 2023-12-14 05:58:54.000 348 22465.02 142.59 41469.05 88888.00 2023-12-14 05:58:55.000 348 22465.02 142.60 41469.08 47545.55 2023-12-14 05:58:56.000 348 22465.04 142.59 41469.10 88888.00 2023-12-14 05:58:57.000 348 22465.09 142.59 41469.16 88888.00 2023-12-14 05:58:58.000 348 22465.13 142.55 41469.25 88888.00 2023-12-14 05:58:59.000 348 22465.14 142.53 41469.29 88888.00 2023-12-14 05:59:00.000 348 22465.15 142.59 41469.24 47545.57 2023-12-14 05:59:01.000 348 22465.18 142.64 41469.21 88888.00 2023-12-14 05:59:02.000 348 22465.18 142.61 41469.20 88888.00 2023-12-14 05:59:03.000 348 22465.18 142.55 41469.19 88888.00 2023-12-14 05:59:04.000 348 22465.20 142.52 41469.21 88888.00 2023-12-14 05:59:05.000 348 22465.21 142.55 41469.21 47545.51 2023-12-14 05:59:06.000 348 22465.14 142.58 41469.12 88888.00 2023-12-14 05:59:07.000 348 22465.07 142.56 41469.03 88888.00 2023-12-14 05:59:08.000 348 22465.06 142.51 41469.07 88888.00 2023-12-14 05:59:09.000 348 22465.04 142.44 41469.21 88888.00 2023-12-14 05:59:10.000 348 22464.99 142.45 41469.29 47545.52 2023-12-14 05:59:11.000 348 22464.97 142.49 41469.29 88888.00 2023-12-14 05:59:12.000 348 22464.97 142.47 41469.31 88888.00 2023-12-14 05:59:13.000 348 22464.98 142.46 41469.38 88888.00 2023-12-14 05:59:14.000 348 22465.02 142.46 41469.44 88888.00 2023-12-14 05:59:15.000 348 22465.03 142.41 41469.48 47545.46 2023-12-14 05:59:16.000 348 22464.99 142.32 41469.43 88888.00 2023-12-14 05:59:17.000 348 22464.97 142.28 41469.33 88888.00 2023-12-14 05:59:18.000 348 22465.02 142.31 41469.32 88888.00 2023-12-14 05:59:19.000 348 22465.04 142.32 41469.34 88888.00 2023-12-14 05:59:20.000 348 22464.96 142.32 41469.29 47545.45 2023-12-14 05:59:21.000 348 22464.90 142.30 41469.18 88888.00 2023-12-14 05:59:22.000 348 22464.90 142.27 41469.14 88888.00 2023-12-14 05:59:23.000 348 22464.94 142.26 41469.23 88888.00 2023-12-14 05:59:24.000 348 22464.98 142.28 41469.33 88888.00 2023-12-14 05:59:25.000 348 22464.99 142.26 41469.33 47545.46 2023-12-14 05:59:26.000 348 22464.99 142.24 41469.28 88888.00 2023-12-14 05:59:27.000 348 22464.98 142.23 41469.21 88888.00 2023-12-14 05:59:28.000 348 22464.94 142.24 41469.16 88888.00 2023-12-14 05:59:29.000 348 22464.89 142.24 41469.14 88888.00 2023-12-14 05:59:30.000 348 22464.81 142.18 41469.14 47545.43 2023-12-14 05:59:31.000 348 22464.76 142.10 41469.09 88888.00 2023-12-14 05:59:32.000 348 22464.75 142.06 41469.06 88888.00 2023-12-14 05:59:33.000 348 22464.74 142.08 41469.06 88888.00 2023-12-14 05:59:34.000 348 22464.71 142.09 41469.06 88888.00 2023-12-14 05:59:35.000 348 22464.66 142.06 41469.09 47545.41 2023-12-14 05:59:36.000 348 22464.59 142.00 41469.17 88888.00 2023-12-14 05:59:37.000 348 22464.54 142.01 41469.27 88888.00 2023-12-14 05:59:38.000 348 22464.54 142.04 41469.31 88888.00 2023-12-14 05:59:39.000 348 22464.55 142.03 41469.30 88888.00 2023-12-14 05:59:40.000 348 22464.54 141.98 41469.28 47545.31 2023-12-14 05:59:41.000 348 22464.53 141.93 41469.27 88888.00 2023-12-14 05:59:42.000 348 22464.52 141.89 41469.27 88888.00 2023-12-14 05:59:43.000 348 22464.48 141.86 41469.23 88888.00 2023-12-14 05:59:44.000 348 22464.42 141.88 41469.21 88888.00 2023-12-14 05:59:45.000 348 22464.37 141.93 41469.25 47545.30 2023-12-14 05:59:46.000 348 22464.34 141.94 41469.29 88888.00 2023-12-14 05:59:47.000 348 22464.34 141.88 41469.21 88888.00 2023-12-14 05:59:48.000 348 22464.35 141.84 41469.11 88888.00 2023-12-14 05:59:49.000 348 22464.35 141.85 41469.02 88888.00 2023-12-14 05:59:50.000 348 22464.35 141.85 41469.02 47545.27 2023-12-14 05:59:51.000 348 22464.37 141.82 41469.10 88888.00 2023-12-14 05:59:52.000 348 22464.39 141.80 41469.19 88888.00 2023-12-14 05:59:53.000 348 22464.40 141.80 41469.25 88888.00 2023-12-14 05:59:54.000 348 22464.35 141.82 41469.24 88888.00 2023-12-14 05:59:55.000 348 22464.31 141.83 41469.19 47545.23 2023-12-14 05:59:56.000 348 22464.33 141.85 41469.16 88888.00 2023-12-14 05:59:57.000 348 22464.38 141.89 41469.19 88888.00 2023-12-14 05:59:58.000 348 22464.34 141.91 41469.25 88888.00 2023-12-14 05:59:59.000 348 22464.26 141.90 41469.29 88888.00 2023-12-14 06:00:00.000 348 22464.23 141.94 41469.32 47545.23 2023-12-14 06:00:01.000 348 22464.26 141.96 41469.34 88888.00 2023-12-14 06:00:02.000 348 22464.26 141.93 41469.34 88888.00 2023-12-14 06:00:03.000 348 22464.16 141.87 41469.30 88888.00 2023-12-14 06:00:04.000 348 22464.10 141.80 41469.26 88888.00 2023-12-14 06:00:05.000 348 22464.15 141.76 41469.22 47545.16 2023-12-14 06:00:06.000 348 22464.21 141.76 41469.23 88888.00 2023-12-14 06:00:07.000 348 22464.24 141.78 41469.26 88888.00 2023-12-14 06:00:08.000 348 22464.24 141.80 41469.24 88888.00 2023-12-14 06:00:09.000 348 22464.19 141.81 41469.19 88888.00 2023-12-14 06:00:10.000 348 22464.11 141.80 41469.17 47545.14 2023-12-14 06:00:11.000 348 22464.05 141.77 41469.19 88888.00 2023-12-14 06:00:12.000 348 22464.04 141.76 41469.22 88888.00 2023-12-14 06:00:13.000 348 22464.06 141.80 41469.24 88888.00 2023-12-14 06:00:14.000 348 22464.10 141.84 41469.28 88888.00 2023-12-14 06:00:15.000 348 22464.12 141.84 41469.30 47545.08 2023-12-14 06:00:16.000 348 22464.13 141.78 41469.27 88888.00 2023-12-14 06:00:17.000 348 22464.16 141.77 41469.26 88888.00 2023-12-14 06:00:18.000 348 22464.22 141.81 41469.33 88888.00 2023-12-14 06:00:19.000 348 22464.23 141.80 41469.38 88888.00 2023-12-14 06:00:20.000 348 22464.18 141.73 41469.34 47545.09 2023-12-14 06:00:21.000 348 22464.13 141.68 41469.25 88888.00 2023-12-14 06:00:22.000 348 22464.06 141.66 41469.18 88888.00 2023-12-14 06:00:23.000 348 22463.99 141.64 41469.15 88888.00 2023-12-14 06:00:24.000 348 22463.98 141.68 41469.19 88888.00 2023-12-14 06:00:25.000 348 22463.99 141.72 41469.23 47545.04 2023-12-14 06:00:26.000 348 22463.98 141.67 41469.14 88888.00 2023-12-14 06:00:27.000 348 22463.98 141.61 41469.09 88888.00 2023-12-14 06:00:28.000 348 22463.96 141.59 41469.15 88888.00 2023-12-14 06:00:29.000 348 22463.91 141.60 41469.19 88888.00 2023-12-14 06:00:30.000 348 22463.91 141.63 41469.21 47545.03 2023-12-14 06:00:31.000 348 22463.93 141.65 41469.27 88888.00 2023-12-14 06:00:32.000 348 22463.90 141.60 41469.31 88888.00 2023-12-14 06:00:33.000 348 22463.87 141.55 41469.27 88888.00 2023-12-14 06:00:34.000 348 22463.85 141.54 41469.18 88888.00 2023-12-14 06:00:35.000 348 22463.84 141.54 41469.14 47545.02 2023-12-14 06:00:36.000 348 22463.87 141.54 41469.18 88888.00 2023-12-14 06:00:37.000 348 22463.93 141.52 41469.24 88888.00 2023-12-14 06:00:38.000 348 22463.96 141.49 41469.20 88888.00 2023-12-14 06:00:39.000 348 22463.91 141.49 41469.14 88888.00 2023-12-14 06:00:40.000 348 22463.84 141.48 41469.12 47544.99 2023-12-14 06:00:41.000 348 22463.84 141.43 41469.18 88888.00 2023-12-14 06:00:42.000 348 22463.88 141.39 41469.21 88888.00 2023-12-14 06:00:43.000 348 22463.85 141.41 41469.18 88888.00 2023-12-14 06:00:44.000 348 22463.79 141.47 41469.13 88888.00 2023-12-14 06:00:45.000 348 22463.76 141.47 41469.07 47545.00 2023-12-14 06:00:46.000 348 22463.78 141.41 41469.03 88888.00 2023-12-14 06:00:47.000 348 22463.77 141.36 41469.03 88888.00 2023-12-14 06:00:48.000 348 22463.76 141.35 41469.04 88888.00 2023-12-14 06:00:49.000 348 22463.77 141.35 41469.06 88888.00 2023-12-14 06:00:50.000 348 22463.80 141.36 41469.11 47544.99 2023-12-14 06:00:51.000 348 22463.82 141.38 41469.18 88888.00 2023-12-14 06:00:52.000 348 22463.81 141.40 41469.21 88888.00 2023-12-14 06:00:53.000 348 22463.77 141.37 41469.17 88888.00 2023-12-14 06:00:54.000 348 22463.73 141.34 41469.13 88888.00 2023-12-14 06:00:55.000 348 22463.73 141.37 41469.14 47544.95 2023-12-14 06:00:56.000 348 22463.73 141.38 41469.13 88888.00 2023-12-14 06:00:57.000 348 22463.72 141.31 41469.07 88888.00 2023-12-14 06:00:58.000 348 22463.73 141.24 41469.05 88888.00 2023-12-14 06:00:59.000 348 22463.77 141.23 41469.06 88888.00 2023-12-14 06:01:00.000 348 22463.77 141.24 41469.06 47544.94 2023-12-14 06:01:01.000 348 22463.67 141.22 41469.02 88888.00 2023-12-14 06:01:02.000 348 22463.58 141.15 41468.96 88888.00 2023-12-14 06:01:03.000 348 22463.61 141.13 41468.97 88888.00 2023-12-14 06:01:04.000 348 22463.71 141.18 41469.06 88888.00 2023-12-14 06:01:05.000 348 22463.74 141.20 41469.07 47544.94 2023-12-14 06:01:06.000 348 22463.70 141.22 41469.01 88888.00 2023-12-14 06:01:07.000 348 22463.68 141.24 41469.03 88888.00 2023-12-14 06:01:08.000 348 22463.72 141.22 41469.10 88888.00 2023-12-14 06:01:09.000 348 22463.74 141.21 41469.12 88888.00 2023-12-14 06:01:10.000 348 22463.72 141.22 41469.10 47544.94 2023-12-14 06:01:11.000 348 22463.67 141.23 41469.07 88888.00 2023-12-14 06:01:12.000 348 22463.64 141.24 41469.10 88888.00 2023-12-14 06:01:13.000 348 22463.63 141.22 41469.11 88888.00 2023-12-14 06:01:14.000 348 22463.67 141.21 41469.11 88888.00 2023-12-14 06:01:15.000 348 22463.72 141.24 41469.13 47544.89 2023-12-14 06:01:16.000 348 22463.71 141.26 41469.14 88888.00 2023-12-14 06:01:17.000 348 22463.68 141.27 41469.14 88888.00 2023-12-14 06:01:18.000 348 22463.66 141.25 41469.11 88888.00 2023-12-14 06:01:19.000 348 22463.63 141.24 41469.09 88888.00 2023-12-14 06:01:20.000 348 22463.59 141.26 41469.11 47544.88 2023-12-14 06:01:21.000 348 22463.53 141.22 41469.09 88888.00 2023-12-14 06:01:22.000 348 22463.49 141.17 41469.05 88888.00 2023-12-14 06:01:23.000 348 22463.47 141.22 41469.06 88888.00 2023-12-14 06:01:24.000 348 22463.49 141.25 41469.09 88888.00 2023-12-14 06:01:25.000 348 22463.54 141.21 41469.13 47544.90 2023-12-14 06:01:26.000 348 22463.58 141.15 41469.18 88888.00 2023-12-14 06:01:27.000 348 22463.57 141.13 41469.18 88888.00 2023-12-14 06:01:28.000 348 22463.56 141.14 41469.14 88888.00 2023-12-14 06:01:29.000 348 22463.56 141.20 41469.13 88888.00 2023-12-14 06:01:30.000 348 22463.57 141.25 41469.15 47544.87 2023-12-14 06:01:31.000 348 22463.56 141.22 41469.19 88888.00 2023-12-14 06:01:32.000 348 22463.54 141.17 41469.23 88888.00 2023-12-14 06:01:33.000 348 22463.52 141.15 41469.21 88888.00 2023-12-14 06:01:34.000 348 22463.50 141.14 41469.15 88888.00 2023-12-14 06:01:35.000 348 22463.47 141.11 41469.06 47544.87 2023-12-14 06:01:36.000 348 22463.47 141.06 41469.03 88888.00 2023-12-14 06:01:37.000 348 22463.48 141.05 41469.06 88888.00 2023-12-14 06:01:38.000 348 22463.48 141.07 41469.09 88888.00 2023-12-14 06:01:39.000 348 22463.48 141.06 41469.12 88888.00 2023-12-14 06:01:40.000 348 22463.49 141.05 41469.15 47544.82 2023-12-14 06:01:41.000 348 22463.49 141.03 41469.14 88888.00 2023-12-14 06:01:42.000 348 22463.47 140.99 41469.12 88888.00 2023-12-14 06:01:43.000 348 22463.43 140.97 41469.14 88888.00 2023-12-14 06:01:44.000 348 22463.41 140.98 41469.17 88888.00 2023-12-14 06:01:45.000 348 22463.40 140.96 41469.17 47544.78 2023-12-14 06:01:46.000 348 22463.40 140.97 41469.19 88888.00 2023-12-14 06:01:47.000 348 22463.41 141.03 41469.28 88888.00 2023-12-14 06:01:48.000 348 22463.40 141.08 41469.33 88888.00 2023-12-14 06:01:49.000 348 22463.40 141.03 41469.31 88888.00 2023-12-14 06:01:50.000 348 22463.43 140.97 41469.29 47544.81 2023-12-14 06:01:51.000 348 22463.46 140.92 41469.24 88888.00 2023-12-14 06:01:52.000 348 22463.42 140.86 41469.11 88888.00 2023-12-14 06:01:53.000 348 22463.36 140.83 41469.00 88888.00 2023-12-14 06:01:54.000 348 22463.34 140.88 41468.96 88888.00 2023-12-14 06:01:55.000 348 22463.35 140.92 41469.02 47544.78 2023-12-14 06:01:56.000 348 22463.39 140.93 41469.14 88888.00 2023-12-14 06:01:57.000 348 22463.42 140.90 41469.23 88888.00 2023-12-14 06:01:58.000 348 22463.40 140.85 41469.24 88888.00 2023-12-14 06:01:59.000 348 22463.40 140.84 41469.23 88888.00 2023-12-14 06:02:00.000 348 22463.40 140.85 41469.23 47544.79 2023-12-14 06:02:01.000 348 22463.40 140.88 41469.27 88888.00 2023-12-14 06:02:02.000 348 22463.39 140.91 41469.39 88888.00 2023-12-14 06:02:03.000 348 22463.40 140.91 41469.47 88888.00 2023-12-14 06:02:04.000 348 22463.35 140.86 41469.38 88888.00 2023-12-14 06:02:05.000 348 22463.25 140.81 41469.22 47544.75 2023-12-14 06:02:06.000 348 22463.20 140.78 41469.14 88888.00 2023-12-14 06:02:07.000 348 22463.19 140.74 41469.13 88888.00 2023-12-14 06:02:08.000 348 22463.18 140.69 41469.10 88888.00 2023-12-14 06:02:09.000 348 22463.19 140.65 41469.11 88888.00 2023-12-14 06:02:10.000 348 22463.23 140.67 41469.19 47544.73 2023-12-14 06:02:11.000 348 22463.24 140.68 41469.25 88888.00 2023-12-14 06:02:12.000 348 22463.21 140.66 41469.27 88888.00 2023-12-14 06:02:13.000 348 22463.20 140.65 41469.29 88888.00 2023-12-14 06:02:14.000 348 22463.22 140.63 41469.30 88888.00 2023-12-14 06:02:15.000 348 22463.24 140.63 41469.29 47544.72 2023-12-14 06:02:16.000 348 22463.21 140.60 41469.23 88888.00 2023-12-14 06:02:17.000 348 22463.14 140.55 41469.15 88888.00 2023-12-14 06:02:18.000 348 22463.09 140.54 41469.10 88888.00 2023-12-14 06:02:19.000 348 22463.08 140.54 41469.09 88888.00 2023-12-14 06:02:20.000 348 22463.08 140.50 41469.09 47544.70 2023-12-14 06:02:21.000 348 22463.09 140.45 41469.10 88888.00 2023-12-14 06:02:22.000 348 22463.12 140.41 41469.09 88888.00 2023-12-14 06:02:23.000 348 22463.17 140.43 41469.11 88888.00 2023-12-14 06:02:24.000 348 22463.16 140.48 41469.11 88888.00 2023-12-14 06:02:25.000 348 22463.11 140.48 41469.10 47544.70 2023-12-14 06:02:26.000 348 22463.08 140.43 41469.11 88888.00 2023-12-14 06:02:27.000 348 22463.07 140.38 41469.09 88888.00 2023-12-14 06:02:28.000 348 22463.07 140.36 41469.07 88888.00 2023-12-14 06:02:29.000 348 22463.08 140.39 41469.12 88888.00 2023-12-14 06:02:30.000 348 22463.09 140.44 41469.16 47544.69 2023-12-14 06:02:31.000 348 22463.09 140.41 41469.13 88888.00 2023-12-14 06:02:32.000 348 22463.09 140.35 41469.02 88888.00 2023-12-14 06:02:33.000 348 22463.09 140.31 41468.93 88888.00 2023-12-14 06:02:34.000 348 22463.06 140.27 41468.94 88888.00 2023-12-14 06:02:35.000 348 22463.00 140.21 41468.98 47544.68 2023-12-14 06:02:36.000 348 22462.99 140.17 41469.00 88888.00 2023-12-14 06:02:37.000 348 22463.07 140.20 41469.06 88888.00 2023-12-14 06:02:38.000 348 22463.15 140.24 41469.10 88888.00 2023-12-14 06:02:39.000 348 22463.15 140.24 41469.05 88888.00 2023-12-14 06:02:40.000 348 22463.13 140.24 41469.02 47544.68 2023-12-14 06:02:41.000 348 22463.08 140.23 41469.00 88888.00 2023-12-14 06:02:42.000 348 22463.01 140.21 41468.97 88888.00 2023-12-14 06:02:43.000 348 22462.99 140.22 41468.97 88888.00 2023-12-14 06:02:44.000 348 22463.02 140.21 41469.00 88888.00 2023-12-14 06:02:45.000 348 22463.04 140.15 41469.04 47544.68 2023-12-14 06:02:46.000 348 22463.03 140.13 41469.06 88888.00 2023-12-14 06:02:47.000 348 22463.03 140.13 41469.02 88888.00 2023-12-14 06:02:48.000 348 22463.10 140.18 41468.97 88888.00 2023-12-14 06:02:49.000 348 22463.18 140.25 41468.92 88888.00 2023-12-14 06:02:50.000 348 22463.15 140.26 41468.88 47544.67 2023-12-14 06:02:51.000 348 22463.08 140.22 41468.87 88888.00 2023-12-14 06:02:52.000 348 22463.06 140.19 41468.89 88888.00 2023-12-14 06:02:53.000 348 22463.04 140.18 41468.93 88888.00 2023-12-14 06:02:54.000 348 22463.02 140.16 41468.95 88888.00 2023-12-14 06:02:55.000 348 22463.00 140.08 41468.98 47544.69 2023-12-14 06:02:56.000 348 22463.01 140.06 41469.02 88888.00 2023-12-14 06:02:57.000 348 22463.03 140.13 41469.03 88888.00 2023-12-14 06:02:58.000 348 22463.04 140.18 41468.99 88888.00 2023-12-14 06:02:59.000 348 22463.05 140.16 41468.97 88888.00 2023-12-14 06:03:00.000 348 22463.07 140.16 41468.98 47544.67 2023-12-14 06:03:01.000 348 22463.06 140.16 41468.95 88888.00 2023-12-14 06:03:02.000 348 22463.08 140.13 41468.93 88888.00 2023-12-14 06:03:03.000 348 22463.15 140.12 41468.99 88888.00 2023-12-14 06:03:04.000 348 22463.18 140.14 41469.05 88888.00 2023-12-14 06:03:05.000 348 22463.14 140.16 41469.04 47544.71 2023-12-14 06:03:06.000 348 22463.13 140.16 41469.02 88888.00 2023-12-14 06:03:07.000 348 22463.13 140.15 41469.00 88888.00 2023-12-14 06:03:08.000 348 22463.07 140.17 41468.93 88888.00 2023-12-14 06:03:09.000 348 22463.00 140.17 41468.88 88888.00 2023-12-14 06:03:10.000 348 22463.00 140.15 41468.99 47544.68 2023-12-14 06:03:11.000 348 22463.09 140.16 41469.13 88888.00 2023-12-14 06:03:12.000 348 22463.14 140.15 41469.13 88888.00 2023-12-14 06:03:13.000 348 22463.14 140.13 41469.01 88888.00 2023-12-14 06:03:14.000 348 22463.15 140.15 41468.91 88888.00 2023-12-14 06:03:15.000 348 22463.12 140.14 41468.91 47544.71 2023-12-14 06:03:16.000 348 22463.08 140.10 41468.98 88888.00 2023-12-14 06:03:17.000 348 22463.11 140.12 41469.04 88888.00 2023-12-14 06:03:18.000 348 22463.17 140.18 41469.06 88888.00 2023-12-14 06:03:19.000 348 22463.15 140.20 41469.02 88888.00 2023-12-14 06:03:20.000 348 22463.08 140.13 41468.92 47544.68 2023-12-14 06:03:21.000 348 22463.04 140.08 41468.89 88888.00 2023-12-14 06:03:22.000 348 22463.04 140.12 41468.94 88888.00 2023-12-14 06:03:23.000 348 22463.04 140.18 41469.00 88888.00 2023-12-14 06:03:24.000 348 22463.05 140.19 41469.01 88888.00 2023-12-14 06:03:25.000 348 22463.06 140.17 41469.03 47544.67 2023-12-14 06:03:26.000 348 22463.05 140.19 41469.06 88888.00 2023-12-14 06:03:27.000 348 22463.01 140.27 41469.06 88888.00 2023-12-14 06:03:28.000 348 22462.98 140.32 41469.05 88888.00 2023-12-14 06:03:29.000 348 22463.01 140.37 41469.12 88888.00 2023-12-14 06:03:30.000 348 22463.08 140.43 41469.20 47544.69 2023-12-14 06:03:31.000 348 22463.08 140.40 41469.19 88888.00 2023-12-14 06:03:32.000 348 22463.03 140.31 41469.17 88888.00 2023-12-14 06:03:33.000 348 22463.06 140.30 41469.19 88888.00 2023-12-14 06:03:34.000 348 22463.12 140.31 41469.19 88888.00 2023-12-14 06:03:35.000 348 22463.10 140.25 41469.14 47544.64 2023-12-14 06:03:36.000 348 22463.03 140.21 41469.11 88888.00 2023-12-14 06:03:37.000 348 22463.03 140.24 41469.18 88888.00 2023-12-14 06:03:38.000 348 22463.07 140.29 41469.27 88888.00 2023-12-14 06:03:39.000 348 22463.06 140.30 41469.28 88888.00 2023-12-14 06:03:40.000 348 22463.01 140.29 41469.24 47544.63 2023-12-14 06:03:41.000 348 22463.00 140.31 41469.23 88888.00 2023-12-14 06:03:42.000 348 22463.03 140.29 41469.27 88888.00 2023-12-14 06:03:43.000 348 22463.05 140.24 41469.31 88888.00 2023-12-14 06:03:44.000 348 22463.03 140.25 41469.34 88888.00 2023-12-14 06:03:45.000 348 22462.99 140.26 41469.33 47544.63 2023-12-14 06:03:46.000 348 22462.94 140.23 41469.31 88888.00 2023-12-14 06:03:47.000 348 22462.92 140.24 41469.28 88888.00 2023-12-14 06:03:48.000 348 22462.93 140.29 41469.25 88888.00 2023-12-14 06:03:49.000 348 22462.93 140.32 41469.28 88888.00 2023-12-14 06:03:50.000 348 22462.92 140.32 41469.32 47544.62 2023-12-14 06:03:51.000 348 22462.92 140.25 41469.23 88888.00 2023-12-14 06:03:52.000 348 22462.90 140.22 41469.10 88888.00 2023-12-14 06:03:53.000 348 22462.85 140.27 41469.07 88888.00 2023-12-14 06:03:54.000 348 22462.84 140.32 41469.14 88888.00 2023-12-14 06:03:55.000 348 22462.87 140.30 41469.18 47544.58 2023-12-14 06:03:56.000 348 22462.90 140.29 41469.13 88888.00 2023-12-14 06:03:57.000 348 22462.90 140.29 41469.05 88888.00 2023-12-14 06:03:58.000 348 22462.91 140.30 41469.03 88888.00 2023-12-14 06:03:59.000 348 22462.92 140.35 41469.07 88888.00 2023-12-14 06:04:00.000 348 22462.94 140.36 41469.13 47544.59 2023-12-14 06:04:01.000 348 22462.94 140.30 41469.18 88888.00 2023-12-14 06:04:02.000 348 22462.91 140.23 41469.14 88888.00 2023-12-14 06:04:03.000 348 22462.85 140.22 41469.08 88888.00 2023-12-14 06:04:04.000 348 22462.83 140.23 41469.05 88888.00 2023-12-14 06:04:05.000 348 22462.83 140.23 41469.02 47544.57 2023-12-14 06:04:06.000 348 22462.84 140.24 41469.01 88888.00 2023-12-14 06:04:07.000 348 22462.89 140.24 41469.04 88888.00 2023-12-14 06:04:08.000 348 22462.89 140.24 41469.06 88888.00 2023-12-14 06:04:09.000 348 22462.84 140.24 41469.09 88888.00 2023-12-14 06:04:10.000 348 22462.82 140.21 41469.06 47544.57 2023-12-14 06:04:11.000 348 22462.87 140.17 41469.04 88888.00 2023-12-14 06:04:12.000 348 22462.94 140.21 41469.06 88888.00 2023-12-14 06:04:13.000 348 22462.94 140.28 41469.07 88888.00 2023-12-14 06:04:14.000 348 22462.93 140.33 41469.13 88888.00 2023-12-14 06:04:15.000 348 22462.93 140.32 41469.24 47544.57 2023-12-14 06:04:16.000 348 22462.89 140.27 41469.28 88888.00 2023-12-14 06:04:17.000 348 22462.82 140.21 41469.23 88888.00 2023-12-14 06:04:18.000 348 22462.79 140.16 41469.14 88888.00 2023-12-14 06:04:19.000 348 22462.78 140.13 41469.06 88888.00 2023-12-14 06:04:20.000 348 22462.75 140.15 41469.02 47544.58 2023-12-14 06:04:21.000 348 22462.68 140.17 41469.00 88888.00 2023-12-14 06:04:22.000 348 22462.65 140.19 41468.95 88888.00 2023-12-14 06:04:23.000 348 22462.68 140.17 41468.96 88888.00 2023-12-14 06:04:24.000 348 22462.70 140.14 41469.01 88888.00 2023-12-14 06:04:25.000 348 22462.69 140.12 41469.00 47544.55 2023-12-14 06:04:26.000 348 22462.63 140.12 41468.95 88888.00 2023-12-14 06:04:27.000 348 22462.58 140.12 41468.94 88888.00 2023-12-14 06:04:28.000 348 22462.59 140.13 41469.02 88888.00 2023-12-14 06:04:29.000 348 22462.62 140.14 41469.12 88888.00 2023-12-14 06:04:30.000 348 22462.62 140.11 41469.13 47544.57 2023-12-14 06:04:31.000 348 22462.59 140.03 41469.10 88888.00 2023-12-14 06:04:32.000 348 22462.60 139.97 41469.06 88888.00 2023-12-14 06:04:33.000 348 22462.64 139.97 41469.02 88888.00 2023-12-14 06:04:34.000 348 22462.72 140.03 41469.05 88888.00 2023-12-14 06:04:35.000 348 22462.80 140.04 41469.12 47544.54 2023-12-14 06:04:36.000 348 22462.83 140.00 41469.17 88888.00 2023-12-14 06:04:37.000 348 22462.79 139.97 41469.13 88888.00 2023-12-14 06:04:38.000 348 22462.73 139.93 41469.06 88888.00 2023-12-14 06:04:39.000 348 22462.67 139.90 41469.06 88888.00 2023-12-14 06:04:40.000 348 22462.67 139.94 41469.13 47544.57 2023-12-14 06:04:41.000 348 22462.70 139.95 41469.16 88888.00 2023-12-14 06:04:42.000 348 22462.69 139.93 41469.20 88888.00 2023-12-14 06:04:43.000 348 22462.63 139.93 41469.27 88888.00 2023-12-14 06:04:44.000 348 22462.61 139.95 41469.28 88888.00 2023-12-14 06:04:45.000 348 22462.63 140.00 41469.24 47544.52 2023-12-14 06:04:46.000 348 22462.63 140.05 41469.20 88888.00 2023-12-14 06:04:47.000 348 22462.58 140.05 41469.18 88888.00 2023-12-14 06:04:48.000 348 22462.56 140.03 41469.09 88888.00 2023-12-14 06:04:49.000 348 22462.58 139.98 41468.98 88888.00 2023-12-14 06:04:50.000 348 22462.60 139.90 41468.95 47544.52 2023-12-14 06:04:51.000 348 22462.63 139.85 41468.97 88888.00 2023-12-14 06:04:52.000 348 22462.67 139.87 41469.05 88888.00 2023-12-14 06:04:53.000 348 22462.70 139.93 41469.18 88888.00 2023-12-14 06:04:54.000 348 22462.71 139.93 41469.19 88888.00 2023-12-14 06:04:55.000 348 22462.72 139.91 41469.14 47544.54 2023-12-14 06:04:56.000 348 22462.78 139.96 41469.18 88888.00 2023-12-14 06:04:57.000 348 22462.79 139.96 41469.24 88888.00 2023-12-14 06:04:58.000 348 22462.73 139.86 41469.19 88888.00 2023-12-14 06:04:59.000 348 22462.67 139.83 41469.14 88888.00 2023-12-14 06:05:00.000 348 22462.67 139.85 41469.17 47544.56 2023-12-14 06:05:01.000 348 22462.72 139.84 41469.22 88888.00 2023-12-14 06:05:02.000 348 22462.73 139.80 41469.25 88888.00 2023-12-14 06:05:03.000 348 22462.67 139.81 41469.25 88888.00 2023-12-14 06:05:04.000 348 22462.66 139.85 41469.29 88888.00 2023-12-14 06:05:05.000 348 22462.70 139.82 41469.34 47544.53 2023-12-14 06:05:06.000 348 22462.66 139.71 41469.32 88888.00 2023-12-14 06:05:07.000 348 22462.60 139.65 41469.27 88888.00 2023-12-14 06:05:08.000 348 22462.59 139.66 41469.26 88888.00 2023-12-14 06:05:09.000 348 22462.62 139.67 41469.31 88888.00 2023-12-14 06:05:10.000 348 22462.64 139.69 41469.34 47544.51 2023-12-14 06:05:11.000 348 22462.61 139.73 41469.23 88888.00 2023-12-14 06:05:12.000 348 22462.57 139.73 41469.11 88888.00 2023-12-14 06:05:13.000 348 22462.56 139.69 41469.09 88888.00 2023-12-14 06:05:14.000 348 22462.55 139.64 41469.11 88888.00 2023-12-14 06:05:15.000 348 22462.53 139.62 41469.06 47544.50 2023-12-14 06:05:16.000 348 22462.53 139.60 41469.04 88888.00 2023-12-14 06:05:17.000 348 22462.54 139.62 41469.04 88888.00 2023-12-14 06:05:18.000 348 22462.56 139.70 41469.04 88888.00 2023-12-14 06:05:19.000 348 22462.59 139.74 41469.04 88888.00 2023-12-14 06:05:20.000 348 22462.61 139.75 41469.10 47544.50 2023-12-14 06:05:21.000 348 22462.61 139.76 41469.18 88888.00 2023-12-14 06:05:22.000 348 22462.63 139.76 41469.19 88888.00 2023-12-14 06:05:23.000 348 22462.68 139.74 41469.18 88888.00 2023-12-14 06:05:24.000 348 22462.69 139.73 41469.19 88888.00 2023-12-14 06:05:25.000 348 22462.60 139.68 41469.16 47544.50 2023-12-14 06:05:26.000 348 22462.51 139.63 41469.10 88888.00 2023-12-14 06:05:27.000 348 22462.46 139.61 41469.04 88888.00 2023-12-14 06:05:28.000 348 22462.45 139.59 41468.99 88888.00 2023-12-14 06:05:29.000 348 22462.48 139.55 41468.96 88888.00 2023-12-14 06:05:30.000 348 22462.52 139.53 41468.97 47544.53 2023-12-14 06:05:31.000 348 22462.59 139.59 41469.00 88888.00 2023-12-14 06:05:32.000 348 22462.63 139.66 41469.02 88888.00 2023-12-14 06:05:33.000 348 22462.64 139.68 41469.00 88888.00 2023-12-14 06:05:34.000 348 22462.66 139.69 41468.96 88888.00 2023-12-14 06:05:35.000 348 22462.63 139.71 41468.99 47544.55 2023-12-14 06:05:36.000 348 22462.57 139.70 41469.06 88888.00 2023-12-14 06:05:37.000 348 22462.57 139.66 41469.11 88888.00 2023-12-14 06:05:38.000 348 22462.59 139.59 41469.08 88888.00 2023-12-14 06:05:39.000 348 22462.61 139.55 41469.04 88888.00 2023-12-14 06:05:40.000 348 22462.67 139.51 41469.01 47544.53 2023-12-14 06:05:41.000 348 22462.70 139.46 41468.98 88888.00 2023-12-14 06:05:42.000 348 22462.66 139.42 41469.02 88888.00 2023-12-14 06:05:43.000 348 22462.63 139.46 41469.14 88888.00 2023-12-14 06:05:44.000 348 22462.63 139.51 41469.20 88888.00 2023-12-14 06:05:45.000 348 22462.61 139.50 41469.12 47544.56 2023-12-14 06:05:46.000 348 22462.59 139.44 41469.01 88888.00 2023-12-14 06:05:47.000 348 22462.60 139.41 41468.95 88888.00 2023-12-14 06:05:48.000 348 22462.63 139.43 41468.97 88888.00 2023-12-14 06:05:49.000 348 22462.68 139.44 41469.02 88888.00 2023-12-14 06:05:50.000 348 22462.70 139.40 41469.09 47544.54 2023-12-14 06:05:51.000 348 22462.68 139.36 41469.11 88888.00 2023-12-14 06:05:52.000 348 22462.62 139.33 41469.07 88888.00 2023-12-14 06:05:53.000 348 22462.59 139.30 41469.06 88888.00 2023-12-14 06:05:54.000 348 22462.60 139.28 41469.07 88888.00 2023-12-14 06:05:55.000 348 22462.59 139.27 41469.05 47544.52 2023-12-14 06:05:56.000 348 22462.56 139.24 41469.09 88888.00 2023-12-14 06:05:57.000 348 22462.52 139.22 41469.14 88888.00 2023-12-14 06:05:58.000 348 22462.46 139.16 41469.09 88888.00 2023-12-14 06:05:59.000 348 22462.43 139.14 41469.01 88888.00 2023-12-14 06:06:00.000 348 22462.43 139.15 41468.99 47544.51 2023-12-14 06:06:01.000 348 22462.39 139.13 41468.98 88888.00 2023-12-14 06:06:02.000 348 22462.32 139.10 41468.98 88888.00 2023-12-14 06:06:03.000 348 22462.33 139.13 41469.02 88888.00 2023-12-14 06:06:04.000 348 22462.40 139.13 41469.07 88888.00 2023-12-14 06:06:05.000 348 22462.46 139.10 41469.08 47544.51 2023-12-14 06:06:06.000 348 22462.45 139.09 41469.07 88888.00 2023-12-14 06:06:07.000 348 22462.40 139.08 41469.03 88888.00 2023-12-14 06:06:08.000 348 22462.35 139.06 41468.98 88888.00 2023-12-14 06:06:09.000 348 22462.35 139.06 41469.06 88888.00 2023-12-14 06:06:10.000 348 22462.35 139.10 41469.16 47544.45 2023-12-14 06:06:11.000 348 22462.34 139.13 41469.13 88888.00 2023-12-14 06:06:12.000 348 22462.33 139.16 41469.09 88888.00 2023-12-14 06:06:13.000 348 22462.38 139.19 41469.15 88888.00 2023-12-14 06:06:14.000 348 22462.44 139.17 41469.20 88888.00 2023-12-14 06:06:15.000 348 22462.46 139.14 41469.23 47544.45 2023-12-14 06:06:16.000 348 22462.44 139.15 41469.25 88888.00 2023-12-14 06:06:17.000 348 22462.44 139.18 41469.21 88888.00 2023-12-14 06:06:18.000 348 22462.44 139.18 41469.13 88888.00 2023-12-14 06:06:19.000 348 22462.46 139.17 41469.07 88888.00 2023-12-14 06:06:20.000 348 22462.42 139.15 41469.00 47544.42 2023-12-14 06:06:21.000 348 22462.31 139.14 41468.95 88888.00 2023-12-14 06:06:22.000 348 22462.20 139.13 41468.95 88888.00 2023-12-14 06:06:23.000 348 22462.15 139.07 41468.91 88888.00 2023-12-14 06:06:24.000 348 22462.16 139.04 41468.88 88888.00 2023-12-14 06:06:25.000 348 22462.17 139.07 41468.90 47544.37 2023-12-14 06:06:26.000 348 22462.12 139.05 41468.93 88888.00 2023-12-14 06:06:27.000 348 22462.10 139.02 41468.98 88888.00 2023-12-14 06:06:28.000 348 22462.13 139.03 41469.08 88888.00 2023-12-14 06:06:29.000 348 22462.13 139.03 41469.16 88888.00 2023-12-14 06:06:30.000 348 22462.06 138.99 41469.18 47544.34 2023-12-14 06:06:31.000 348 22462.03 138.96 41469.19 88888.00 2023-12-14 06:06:32.000 348 22462.06 138.98 41469.21 88888.00 2023-12-14 06:06:33.000 348 22462.12 139.04 41469.22 88888.00 2023-12-14 06:06:34.000 348 22462.13 139.06 41469.22 88888.00 2023-12-14 06:06:35.000 348 22462.08 139.03 41469.17 47544.31 2023-12-14 06:06:36.000 348 22462.02 138.95 41469.08 88888.00 2023-12-14 06:06:37.000 348 22461.99 138.85 41469.06 88888.00 2023-12-14 06:06:38.000 348 22462.00 138.77 41469.10 88888.00 2023-12-14 06:06:39.000 348 22462.00 138.77 41469.14 88888.00 2023-12-14 06:06:40.000 348 22461.97 138.84 41469.18 47544.24 2023-12-14 06:06:41.000 348 22461.97 138.90 41469.25 88888.00 2023-12-14 06:06:42.000 348 22462.03 138.94 41469.34 88888.00 2023-12-14 06:06:43.000 348 22462.08 138.96 41469.44 88888.00 2023-12-14 06:06:44.000 348 22462.06 138.96 41469.47 88888.00 2023-12-14 06:06:45.000 348 22461.97 138.90 41469.34 47544.27 2023-12-14 06:06:46.000 348 22461.90 138.80 41469.13 88888.00 2023-12-14 06:06:47.000 348 22461.84 138.75 41469.02 88888.00 2023-12-14 06:06:48.000 348 22461.83 138.76 41469.02 88888.00 2023-12-14 06:06:49.000 348 22461.89 138.79 41469.03 88888.00 2023-12-14 06:06:50.000 348 22461.94 138.80 41469.00 47544.26 2023-12-14 06:06:51.000 348 22461.92 138.77 41468.95 88888.00 2023-12-14 06:06:52.000 348 22461.87 138.73 41468.89 88888.00 2023-12-14 06:06:53.000 348 22461.85 138.70 41468.85 88888.00 2023-12-14 06:06:54.000 348 22461.86 138.66 41468.88 88888.00 2023-12-14 06:06:55.000 348 22461.84 138.62 41468.95 47544.23 2023-12-14 06:06:56.000 348 22461.82 138.59 41468.98 88888.00 2023-12-14 06:06:57.000 348 22461.81 138.57 41469.00 88888.00 2023-12-14 06:06:58.000 348 22461.80 138.60 41469.02 88888.00 2023-12-14 06:06:59.000 348 22461.81 138.66 41469.06 88888.00 2023-12-14 06:07:00.000 348 22461.85 138.70 41469.14 47544.24 2023-12-14 06:07:01.000 348 22461.88 138.66 41469.20 88888.00 2023-12-14 06:07:02.000 348 22461.85 138.56 41469.19 88888.00 2023-12-14 06:07:03.000 348 22461.80 138.45 41469.22 88888.00 2023-12-14 06:07:04.000 348 22461.78 138.43 41469.28 88888.00 2023-12-14 06:07:05.000 348 22461.82 138.46 41469.31 47544.22 2023-12-14 06:07:06.000 348 22461.85 138.48 41469.36 88888.00 2023-12-14 06:07:07.000 348 22461.85 138.46 41469.40 88888.00 2023-12-14 06:07:08.000 348 22461.85 138.43 41469.39 88888.00 2023-12-14 06:07:09.000 348 22461.84 138.41 41469.34 88888.00 2023-12-14 06:07:10.000 348 22461.79 138.37 41469.24 47544.22 2023-12-14 06:07:11.000 348 22461.78 138.32 41469.17 88888.00 2023-12-14 06:07:12.000 348 22461.81 138.32 41469.19 88888.00 2023-12-14 06:07:13.000 348 22461.81 138.31 41469.22 88888.00 2023-12-14 06:07:14.000 348 22461.81 138.28 41469.23 88888.00 2023-12-14 06:07:15.000 348 22461.81 138.25 41469.32 47544.18 2023-12-14 06:07:16.000 348 22461.78 138.25 41469.36 88888.00 2023-12-14 06:07:17.000 348 22461.69 138.25 41469.29 88888.00 2023-12-14 06:07:18.000 348 22461.60 138.19 41469.21 88888.00 2023-12-14 06:07:19.000 348 22461.57 138.13 41469.19 88888.00 2023-12-14 06:07:20.000 348 22461.56 138.12 41469.16 47544.14 2023-12-14 06:07:21.000 348 22461.52 138.09 41469.11 88888.00 2023-12-14 06:07:22.000 348 22461.52 138.06 41469.11 88888.00 2023-12-14 06:07:23.000 348 22461.57 138.09 41469.13 88888.00 2023-12-14 06:07:24.000 348 22461.57 138.12 41469.13 88888.00 2023-12-14 06:07:25.000 348 22461.51 138.09 41469.07 47544.13 2023-12-14 06:07:26.000 348 22461.48 138.05 41468.98 88888.00 2023-12-14 06:07:27.000 348 22461.52 138.02 41469.00 88888.00 2023-12-14 06:07:28.000 348 22461.56 138.00 41469.11 88888.00 2023-12-14 06:07:29.000 348 22461.58 137.97 41469.19 88888.00 2023-12-14 06:07:30.000 348 22461.59 137.94 41469.25 47544.14 2023-12-14 06:07:31.000 348 22461.60 137.98 41469.31 88888.00 2023-12-14 06:07:32.000 348 22461.56 138.05 41469.25 88888.00 2023-12-14 06:07:33.000 348 22461.50 138.08 41469.17 88888.00 2023-12-14 06:07:34.000 348 22461.49 138.06 41469.14 88888.00 2023-12-14 06:07:35.000 348 22461.47 138.02 41469.05 47544.12 2023-12-14 06:07:36.000 348 22461.40 137.99 41468.96 88888.00 2023-12-14 06:07:37.000 348 22461.35 137.99 41468.98 88888.00 2023-12-14 06:07:38.000 348 22461.37 138.04 41469.14 88888.00 2023-12-14 06:07:39.000 348 22461.42 138.15 41469.29 88888.00 2023-12-14 06:07:40.000 348 22461.46 138.21 41469.32 47544.08 2023-12-14 06:07:41.000 348 22461.49 138.14 41469.27 88888.00 2023-12-14 06:07:42.000 348 22461.51 138.09 41469.28 88888.00 2023-12-14 06:07:43.000 348 22461.49 138.10 41469.23 88888.00 2023-12-14 06:07:44.000 348 22461.47 138.11 41469.10 88888.00 2023-12-14 06:07:45.000 348 22461.47 138.08 41469.09 47544.04 2023-12-14 06:07:46.000 348 22461.44 138.01 41469.15 88888.00 2023-12-14 06:07:47.000 348 22461.43 137.96 41469.14 88888.00 2023-12-14 06:07:48.000 348 22461.45 137.97 41469.18 88888.00 2023-12-14 06:07:49.000 348 22461.43 138.04 41469.27 88888.00 2023-12-14 06:07:50.000 348 22461.37 138.09 41469.27 47544.02 2023-12-14 06:07:51.000 348 22461.29 138.05 41469.16 88888.00 2023-12-14 06:07:52.000 348 22461.29 137.96 41469.09 88888.00 2023-12-14 06:07:53.000 348 22461.36 137.90 41469.10 88888.00 2023-12-14 06:07:54.000 348 22461.44 137.91 41469.15 88888.00 2023-12-14 06:07:55.000 348 22461.45 137.93 41469.15 47544.01 2023-12-14 06:07:56.000 348 22461.46 137.98 41469.15 88888.00 2023-12-14 06:07:57.000 348 22461.50 138.03 41469.19 88888.00 2023-12-14 06:07:58.000 348 22461.53 138.05 41469.27 88888.00 2023-12-14 06:07:59.000 348 22461.54 138.09 41469.32 88888.00 2023-12-14 06:08:00.000 348 22461.53 138.11 41469.28 47544.04 2023-12-14 06:08:01.000 348 22461.53 138.07 41469.20 88888.00 2023-12-14 06:08:02.000 348 22461.53 138.00 41469.17 88888.00 2023-12-14 06:08:03.000 348 22461.52 137.98 41469.16 88888.00 2023-12-14 06:08:04.000 348 22461.51 138.05 41469.18 88888.00 2023-12-14 06:08:05.000 348 22461.47 138.16 41469.21 47544.03 2023-12-14 06:08:06.000 348 22461.42 138.17 41469.24 88888.00 2023-12-14 06:08:07.000 348 22461.39 138.13 41469.25 88888.00 2023-12-14 06:08:08.000 348 22461.37 138.09 41469.20 88888.00 2023-12-14 06:08:09.000 348 22461.33 138.07 41469.11 88888.00 2023-12-14 06:08:10.000 348 22461.31 138.06 41469.02 47543.98 2023-12-14 06:08:11.000 348 22461.26 138.06 41468.91 88888.00 2023-12-14 06:08:12.000 348 22461.19 138.04 41468.88 88888.00 2023-12-14 06:08:13.000 348 22461.16 138.06 41468.99 88888.00 2023-12-14 06:08:14.000 348 22461.19 138.12 41469.12 88888.00 2023-12-14 06:08:15.000 348 22461.25 138.14 41469.16 47543.95 2023-12-14 06:08:16.000 348 22461.30 138.09 41469.10 88888.00 2023-12-14 06:08:17.000 348 22461.29 138.02 41469.00 88888.00 2023-12-14 06:08:18.000 348 22461.26 137.98 41469.00 88888.00 2023-12-14 06:08:19.000 348 22461.21 137.95 41469.04 88888.00 2023-12-14 06:08:20.000 348 22461.17 137.92 41469.05 47543.90 2023-12-14 06:08:21.000 348 22461.22 137.93 41469.08 88888.00 2023-12-14 06:08:22.000 348 22461.28 137.96 41469.17 88888.00 2023-12-14 06:08:23.000 348 22461.26 137.93 41469.23 88888.00 2023-12-14 06:08:24.000 348 22461.22 137.86 41469.18 88888.00 2023-12-14 06:08:25.000 348 22461.20 137.79 41469.01 47543.93 2023-12-14 06:08:26.000 348 22461.14 137.75 41468.86 88888.00 2023-12-14 06:08:27.000 348 22461.05 137.74 41468.83 88888.00 2023-12-14 06:08:28.000 348 22461.06 137.78 41468.86 88888.00 2023-12-14 06:08:29.000 348 22461.12 137.81 41468.93 88888.00 2023-12-14 06:08:30.000 348 22461.13 137.81 41469.00 47543.91 2023-12-14 06:08:31.000 348 22461.10 137.74 41469.06 88888.00 2023-12-14 06:08:32.000 348 22461.07 137.64 41469.06 88888.00 2023-12-14 06:08:33.000 348 22461.03 137.56 41469.01 88888.00 2023-12-14 06:08:34.000 348 22461.00 137.51 41468.94 88888.00 2023-12-14 06:08:35.000 348 22460.97 137.53 41468.94 47543.91 2023-12-14 06:08:36.000 348 22460.98 137.59 41469.03 88888.00 2023-12-14 06:08:37.000 348 22461.02 137.63 41469.14 88888.00 2023-12-14 06:08:38.000 348 22461.06 137.65 41469.11 88888.00 2023-12-14 06:08:39.000 348 22461.06 137.67 41469.01 88888.00 2023-12-14 06:08:40.000 348 22461.01 137.63 41468.99 47543.88 2023-12-14 06:08:41.000 348 22460.97 137.55 41468.98 88888.00 2023-12-14 06:08:42.000 348 22460.95 137.49 41468.96 88888.00 2023-12-14 06:08:43.000 348 22460.96 137.49 41469.00 88888.00 2023-12-14 06:08:44.000 348 22461.00 137.51 41469.02 88888.00 2023-12-14 06:08:45.000 348 22461.01 137.53 41469.04 47543.88 2023-12-14 06:08:46.000 348 22461.00 137.54 41469.09 88888.00 2023-12-14 06:08:47.000 348 22460.99 137.52 41469.07 88888.00 2023-12-14 06:08:48.000 348 22460.99 137.48 41468.98 88888.00 2023-12-14 06:08:49.000 348 22460.99 137.48 41468.98 88888.00 2023-12-14 06:08:50.000 348 22460.96 137.45 41469.01 47543.88 2023-12-14 06:08:51.000 348 22460.90 137.39 41468.99 88888.00 2023-12-14 06:08:52.000 348 22460.88 137.37 41469.00 88888.00 2023-12-14 06:08:53.000 348 22460.92 137.40 41469.01 88888.00 2023-12-14 06:08:54.000 348 22460.97 137.47 41469.00 88888.00 2023-12-14 06:08:55.000 348 22461.00 137.58 41469.02 47543.89 2023-12-14 06:08:56.000 348 22461.00 137.61 41469.09 88888.00 2023-12-14 06:08:57.000 348 22460.96 137.59 41469.13 88888.00 2023-12-14 06:08:58.000 348 22460.89 137.54 41469.05 88888.00 2023-12-14 06:08:59.000 348 22460.85 137.49 41468.91 88888.00 2023-12-14 06:09:00.000 348 22460.84 137.46 41468.82 47543.85 2023-12-14 06:09:01.000 348 22460.84 137.44 41468.80 88888.00 2023-12-14 06:09:02.000 348 22460.84 137.47 41468.86 88888.00 2023-12-14 06:09:03.000 348 22460.87 137.55 41468.94 88888.00 2023-12-14 06:09:04.000 348 22460.92 137.59 41468.94 88888.00 2023-12-14 06:09:05.000 348 22461.00 137.60 41468.90 47543.86 2023-12-14 06:09:06.000 348 22461.03 137.60 41468.84 88888.00 2023-12-14 06:09:07.000 348 22461.00 137.62 41468.76 88888.00 2023-12-14 06:09:08.000 348 22460.97 137.62 41468.77 88888.00 2023-12-14 06:09:09.000 348 22460.99 137.59 41468.86 88888.00 2023-12-14 06:09:10.000 348 22461.02 137.59 41468.94 47543.89 2023-12-14 06:09:11.000 348 22461.03 137.62 41468.96 88888.00 2023-12-14 06:09:12.000 348 22461.04 137.61 41468.96 88888.00 2023-12-14 06:09:13.000 348 22461.06 137.56 41468.94 88888.00 2023-12-14 06:09:14.000 348 22461.06 137.54 41468.93 88888.00 2023-12-14 06:09:15.000 348 22461.04 137.54 41468.88 47543.85 2023-12-14 06:09:16.000 348 22460.98 137.55 41468.86 88888.00 2023-12-14 06:09:17.000 348 22460.95 137.53 41468.90 88888.00 2023-12-14 06:09:18.000 348 22460.97 137.52 41468.95 88888.00 2023-12-14 06:09:19.000 348 22460.99 137.59 41468.94 88888.00 2023-12-14 06:09:20.000 348 22461.01 137.69 41468.92 47543.85 2023-12-14 06:09:21.000 348 22461.06 137.72 41468.96 88888.00 2023-12-14 06:09:22.000 348 22461.09 137.71 41469.02 88888.00 2023-12-14 06:09:23.000 348 22461.09 137.70 41469.01 88888.00 2023-12-14 06:09:24.000 348 22461.09 137.69 41468.94 88888.00 2023-12-14 06:09:25.000 348 22461.10 137.71 41468.91 47543.87 2023-12-14 06:09:26.000 348 22461.12 137.70 41468.95 88888.00 2023-12-14 06:09:27.000 348 22461.13 137.69 41469.01 88888.00 2023-12-14 06:09:28.000 348 22461.15 137.75 41469.06 88888.00 2023-12-14 06:09:29.000 348 22461.16 137.82 41469.10 88888.00 2023-12-14 06:09:30.000 348 22461.12 137.82 41469.11 47543.87 2023-12-14 06:09:31.000 348 22461.06 137.78 41469.08 88888.00 2023-12-14 06:09:32.000 348 22461.02 137.71 41468.99 88888.00 2023-12-14 06:09:33.000 348 22461.06 137.66 41468.86 88888.00 2023-12-14 06:09:34.000 348 22461.10 137.66 41468.80 88888.00 2023-12-14 06:09:35.000 348 22461.08 137.69 41468.82 47543.86 2023-12-14 06:09:36.000 348 22461.03 137.71 41468.87 88888.00 2023-12-14 06:09:37.000 348 22461.00 137.71 41468.89 88888.00 2023-12-14 06:09:38.000 348 22460.99 137.71 41468.89 88888.00 2023-12-14 06:09:39.000 348 22460.98 137.71 41468.95 88888.00 2023-12-14 06:09:40.000 348 22460.94 137.66 41468.94 47543.88 2023-12-14 06:09:41.000 348 22460.91 137.60 41468.83 88888.00 2023-12-14 06:09:42.000 348 22460.93 137.57 41468.78 88888.00 2023-12-14 06:09:43.000 348 22461.00 137.58 41468.86 88888.00 2023-12-14 06:09:44.000 348 22461.07 137.64 41468.97 88888.00 2023-12-14 06:09:45.000 348 22461.11 137.70 41469.06 47543.90 2023-12-14 06:09:46.000 348 22461.12 137.70 41469.10 88888.00 2023-12-14 06:09:47.000 348 22461.12 137.67 41469.10 88888.00 2023-12-14 06:09:48.000 348 22461.12 137.64 41469.03 88888.00 2023-12-14 06:09:49.000 348 22461.09 137.59 41468.97 88888.00 2023-12-14 06:09:50.000 348 22461.07 137.52 41468.94 47543.86 2023-12-14 06:09:51.000 348 22461.08 137.47 41468.91 88888.00 2023-12-14 06:09:52.000 348 22461.08 137.47 41468.94 88888.00 2023-12-14 06:09:53.000 348 22461.06 137.49 41469.03 88888.00 2023-12-14 06:09:54.000 348 22461.05 137.53 41469.11 88888.00 2023-12-14 06:09:55.000 348 22461.10 137.55 41469.15 47543.88 2023-12-14 06:09:56.000 348 22461.11 137.51 41469.15 88888.00 2023-12-14 06:09:57.000 348 22461.08 137.46 41469.15 88888.00 2023-12-14 06:09:58.000 348 22461.04 137.46 41469.16 88888.00 2023-12-14 06:09:59.000 348 22461.02 137.49 41469.16 88888.00 2023-12-14 06:10:00.000 348 22461.02 137.53 41469.16 47543.85 2023-12-14 06:10:01.000 348 22461.06 137.63 41469.20 88888.00 2023-12-14 06:10:02.000 348 22461.07 137.72 41469.19 88888.00 2023-12-14 06:10:03.000 348 22461.05 137.72 41469.12 88888.00 2023-12-14 06:10:04.000 348 22461.01 137.67 41469.09 88888.00 2023-12-14 06:10:05.000 348 22461.01 137.64 41469.12 47543.84 2023-12-14 06:10:06.000 348 22461.04 137.57 41469.13 88888.00 2023-12-14 06:10:07.000 348 22461.04 137.47 41469.11 88888.00 2023-12-14 06:10:08.000 348 22460.97 137.41 41469.04 88888.00 2023-12-14 06:10:09.000 348 22460.92 137.44 41468.98 88888.00 2023-12-14 06:10:10.000 348 22460.92 137.49 41469.00 47543.86 2023-12-14 06:10:11.000 348 22460.94 137.51 41469.07 88888.00 2023-12-14 06:10:12.000 348 22460.95 137.49 41469.14 88888.00 2023-12-14 06:10:13.000 348 22460.92 137.46 41469.10 88888.00 2023-12-14 06:10:14.000 348 22460.89 137.45 41468.98 88888.00 2023-12-14 06:10:15.000 348 22460.87 137.44 41468.96 47543.85 2023-12-14 06:10:16.000 348 22460.89 137.41 41469.04 88888.00 2023-12-14 06:10:17.000 348 22460.92 137.41 41469.10 88888.00 2023-12-14 06:10:18.000 348 22460.92 137.40 41469.04 88888.00 2023-12-14 06:10:19.000 348 22460.88 137.38 41468.99 88888.00 2023-12-14 06:10:20.000 348 22460.90 137.40 41469.07 47543.87 2023-12-14 06:10:21.000 348 22460.92 137.39 41469.10 88888.00 2023-12-14 06:10:22.000 348 22460.88 137.29 41468.97 88888.00 2023-12-14 06:10:23.000 348 22460.81 137.22 41468.88 88888.00 2023-12-14 06:10:24.000 348 22460.80 137.25 41468.94 88888.00 2023-12-14 06:10:25.000 348 22460.81 137.31 41469.05 47543.87 2023-12-14 06:10:26.000 348 22460.84 137.33 41469.09 88888.00 2023-12-14 06:10:27.000 348 22460.88 137.33 41469.03 88888.00 2023-12-14 06:10:28.000 348 22460.90 137.39 41469.01 88888.00 2023-12-14 06:10:29.000 348 22460.88 137.43 41469.06 88888.00 2023-12-14 06:10:30.000 348 22460.85 137.38 41469.06 47543.89 2023-12-14 06:10:31.000 348 22460.86 137.34 41469.07 88888.00 2023-12-14 06:10:32.000 348 22460.91 137.37 41469.11 88888.00 2023-12-14 06:10:33.000 348 22460.92 137.40 41469.11 88888.00 2023-12-14 06:10:34.000 348 22460.89 137.38 41469.07 88888.00 2023-12-14 06:10:35.000 348 22460.88 137.36 41469.02 47543.85 2023-12-14 06:10:36.000 348 22460.91 137.36 41469.02 88888.00 2023-12-14 06:10:37.000 348 22460.94 137.37 41469.07 88888.00 2023-12-14 06:10:38.000 348 22460.91 137.34 41469.06 88888.00 2023-12-14 06:10:39.000 348 22460.85 137.27 41468.97 88888.00 2023-12-14 06:10:40.000 348 22460.79 137.26 41468.86 47543.85 2023-12-14 06:10:41.000 348 22460.74 137.29 41468.79 88888.00 2023-12-14 06:10:42.000 348 22460.74 137.33 41468.84 88888.00 2023-12-14 06:10:43.000 348 22460.78 137.40 41468.97 88888.00 2023-12-14 06:10:44.000 348 22460.84 137.50 41469.12 88888.00 2023-12-14 06:10:45.000 348 22460.87 137.53 41469.23 47543.84 2023-12-14 06:10:46.000 348 22460.83 137.48 41469.19 88888.00 2023-12-14 06:10:47.000 348 22460.81 137.44 41469.06 88888.00 2023-12-14 06:10:48.000 348 22460.85 137.42 41469.03 88888.00 2023-12-14 06:10:49.000 348 22460.87 137.38 41469.04 88888.00 2023-12-14 06:10:50.000 348 22460.86 137.35 41469.03 47543.81 2023-12-14 06:10:51.000 348 22460.82 137.37 41469.06 88888.00 2023-12-14 06:10:52.000 348 22460.81 137.38 41469.12 88888.00 2023-12-14 06:10:53.000 348 22460.84 137.39 41469.18 88888.00 2023-12-14 06:10:54.000 348 22460.85 137.39 41469.16 88888.00 2023-12-14 06:10:55.000 348 22460.85 137.36 41469.08 47543.81 2023-12-14 06:10:56.000 348 22460.86 137.30 41469.06 88888.00 2023-12-14 06:10:57.000 348 22460.86 137.28 41469.11 88888.00 2023-12-14 06:10:58.000 348 22460.83 137.31 41469.12 88888.00 2023-12-14 06:10:59.000 348 22460.83 137.34 41469.11 88888.00 2023-12-14 06:11:00.000 348 22460.86 137.38 41469.09 47543.82 2023-12-14 06:11:01.000 348 22460.85 137.42 41469.09 88888.00 2023-12-14 06:11:02.000 348 22460.82 137.42 41469.11 88888.00 2023-12-14 06:11:03.000 348 22460.78 137.36 41469.07 88888.00 2023-12-14 06:11:04.000 348 22460.80 137.31 41469.01 88888.00 2023-12-14 06:11:05.000 348 22460.82 137.31 41469.04 47543.81 2023-12-14 06:11:06.000 348 22460.79 137.31 41469.11 88888.00 2023-12-14 06:11:07.000 348 22460.75 137.30 41469.16 88888.00 2023-12-14 06:11:08.000 348 22460.73 137.33 41469.17 88888.00 2023-12-14 06:11:09.000 348 22460.73 137.35 41469.12 88888.00 2023-12-14 06:11:10.000 348 22460.74 137.34 41469.09 47543.78 2023-12-14 06:11:11.000 348 22460.67 137.28 41469.05 88888.00 2023-12-14 06:11:12.000 348 22460.57 137.20 41468.96 88888.00 2023-12-14 06:11:13.000 348 22460.53 137.16 41468.91 88888.00 2023-12-14 06:11:14.000 348 22460.56 137.16 41468.94 88888.00 2023-12-14 06:11:15.000 348 22460.63 137.16 41468.96 47543.79 2023-12-14 06:11:16.000 348 22460.69 137.16 41469.00 88888.00 2023-12-14 06:11:17.000 348 22460.72 137.19 41469.05 88888.00 2023-12-14 06:11:18.000 348 22460.73 137.28 41469.10 88888.00 2023-12-14 06:11:19.000 348 22460.73 137.34 41469.14 88888.00 2023-12-14 06:11:20.000 348 22460.72 137.30 41469.18 47543.79 2023-12-14 06:11:21.000 348 22460.74 137.22 41469.19 88888.00 2023-12-14 06:11:22.000 348 22460.82 137.18 41469.19 88888.00 2023-12-14 06:11:23.000 348 22460.81 137.15 41469.12 88888.00 2023-12-14 06:11:24.000 348 22460.74 137.15 41469.02 88888.00 2023-12-14 06:11:25.000 348 22460.67 137.15 41468.96 47543.76 2023-12-14 06:11:26.000 348 22460.67 137.13 41468.96 88888.00 2023-12-14 06:11:27.000 348 22460.73 137.13 41469.05 88888.00 2023-12-14 06:11:28.000 348 22460.78 137.16 41469.17 88888.00 2023-12-14 06:11:29.000 348 22460.74 137.17 41469.19 88888.00 2023-12-14 06:11:30.000 348 22460.64 137.14 41469.16 47543.81 2023-12-14 06:11:31.000 348 22460.60 137.11 41469.18 88888.00 2023-12-14 06:11:32.000 348 22460.60 137.11 41469.19 88888.00 2023-12-14 06:11:33.000 348 22460.58 137.14 41469.20 88888.00 2023-12-14 06:11:34.000 348 22460.61 137.19 41469.26 88888.00 2023-12-14 06:11:35.000 348 22460.67 137.19 41469.32 47543.78 2023-12-14 06:11:36.000 348 22460.67 137.12 41469.30 88888.00 2023-12-14 06:11:37.000 348 22460.65 137.07 41469.27 88888.00 2023-12-14 06:11:38.000 348 22460.68 137.09 41469.31 88888.00 2023-12-14 06:11:39.000 348 22460.74 137.12 41469.34 88888.00 2023-12-14 06:11:40.000 348 22460.76 137.12 41469.33 47543.82 2023-12-14 06:11:41.000 348 22460.76 137.15 41469.34 88888.00 2023-12-14 06:11:42.000 348 22460.73 137.17 41469.36 88888.00 2023-12-14 06:11:43.000 348 22460.71 137.18 41469.33 88888.00 2023-12-14 06:11:44.000 348 22460.70 137.21 41469.29 88888.00 2023-12-14 06:11:45.000 348 22460.69 137.20 41469.21 47543.80 2023-12-14 06:11:46.000 348 22460.67 137.15 41469.12 88888.00 2023-12-14 06:11:47.000 348 22460.63 137.12 41469.08 88888.00 2023-12-14 06:11:48.000 348 22460.60 137.15 41469.08 88888.00 2023-12-14 06:11:49.000 348 22460.65 137.22 41469.10 88888.00 2023-12-14 06:11:50.000 348 22460.70 137.25 41469.12 47543.82 2023-12-14 06:11:51.000 348 22460.71 137.23 41469.17 88888.00 2023-12-14 06:11:52.000 348 22460.70 137.24 41469.24 88888.00 2023-12-14 06:11:53.000 348 22460.66 137.24 41469.29 88888.00 2023-12-14 06:11:54.000 348 22460.60 137.21 41469.31 88888.00 2023-12-14 06:11:55.000 348 22460.56 137.19 41469.29 47543.83 2023-12-14 06:11:56.000 348 22460.56 137.26 41469.22 88888.00 2023-12-14 06:11:57.000 348 22460.58 137.32 41469.16 88888.00 2023-12-14 06:11:58.000 348 22460.60 137.29 41469.14 88888.00 2023-12-14 06:11:59.000 348 22460.63 137.26 41469.19 88888.00 2023-12-14 06:12:00.000 348 22460.70 137.31 41469.31 47543.83 2023-12-14 06:12:01.000 348 22460.72 137.33 41469.34 88888.00 2023-12-14 06:12:02.000 348 22460.69 137.26 41469.27 88888.00 2023-12-14 06:12:03.000 348 22460.70 137.22 41469.21 88888.00 2023-12-14 06:12:04.000 348 22460.74 137.28 41469.21 88888.00 2023-12-14 06:12:05.000 348 22460.74 137.35 41469.23 47543.85 2023-12-14 06:12:06.000 348 22460.72 137.40 41469.25 88888.00 2023-12-14 06:12:07.000 348 22460.75 137.43 41469.29 88888.00 2023-12-14 06:12:08.000 348 22460.80 137.45 41469.34 88888.00 2023-12-14 06:12:09.000 348 22460.79 137.43 41469.32 88888.00 2023-12-14 06:12:10.000 348 22460.72 137.38 41469.24 47543.83 2023-12-14 06:12:11.000 348 22460.71 137.36 41469.23 88888.00 2023-12-14 06:12:12.000 348 22460.79 137.35 41469.29 88888.00 2023-12-14 06:12:13.000 348 22460.87 137.34 41469.31 88888.00 2023-12-14 06:12:14.000 348 22460.89 137.34 41469.36 88888.00 2023-12-14 06:12:15.000 348 22460.90 137.34 41469.48 47543.84 2023-12-14 06:12:16.000 348 22460.91 137.34 41469.54 88888.00 2023-12-14 06:12:17.000 348 22460.90 137.35 41469.48 88888.00 2023-12-14 06:12:18.000 348 22460.86 137.36 41469.35 88888.00 2023-12-14 06:12:19.000 348 22460.85 137.41 41469.31 88888.00 2023-12-14 06:12:20.000 348 22460.89 137.45 41469.34 47543.85 2023-12-14 06:12:21.000 348 22460.89 137.39 41469.31 88888.00 2023-12-14 06:12:22.000 348 22460.82 137.31 41469.31 88888.00 2023-12-14 06:12:23.000 348 22460.76 137.31 41469.37 88888.00 2023-12-14 06:12:24.000 348 22460.76 137.35 41469.36 88888.00 2023-12-14 06:12:25.000 348 22460.81 137.35 41469.34 47543.88 2023-12-14 06:12:26.000 348 22460.82 137.32 41469.43 88888.00 2023-12-14 06:12:27.000 348 22460.77 137.28 41469.52 88888.00 2023-12-14 06:12:28.000 348 22460.75 137.26 41469.52 88888.00 2023-12-14 06:12:29.000 348 22460.77 137.22 41469.44 88888.00 2023-12-14 06:12:30.000 348 22460.72 137.14 41469.34 47543.85 2023-12-14 06:12:31.000 348 22460.65 137.09 41469.30 88888.00 2023-12-14 06:12:32.000 348 22460.65 137.08 41469.33 88888.00 2023-12-14 06:12:33.000 348 22460.70 137.12 41469.41 88888.00 2023-12-14 06:12:34.000 348 22460.74 137.19 41469.41 88888.00 2023-12-14 06:12:35.000 348 22460.73 137.19 41469.29 47543.86 2023-12-14 06:12:36.000 348 22460.66 137.12 41469.16 88888.00 2023-12-14 06:12:37.000 348 22460.62 137.07 41469.16 88888.00 2023-12-14 06:12:38.000 348 22460.69 137.11 41469.27 88888.00 2023-12-14 06:12:39.000 348 22460.83 137.20 41469.43 88888.00 2023-12-14 06:12:40.000 348 22460.92 137.24 41469.51 47543.93 2023-12-14 06:12:41.000 348 22460.95 137.22 41469.52 88888.00 2023-12-14 06:12:42.000 348 22460.92 137.19 41469.44 88888.00 2023-12-14 06:12:43.000 348 22460.85 137.17 41469.31 88888.00 2023-12-14 06:12:44.000 348 22460.81 137.16 41469.27 88888.00 2023-12-14 06:12:45.000 348 22460.84 137.17 41469.31 47543.93 2023-12-14 06:12:46.000 348 22460.89 137.20 41469.43 88888.00 2023-12-14 06:12:47.000 348 22460.91 137.23 41469.51 88888.00 2023-12-14 06:12:48.000 348 22460.86 137.19 41469.39 88888.00 2023-12-14 06:12:49.000 348 22460.79 137.09 41469.23 88888.00 2023-12-14 06:12:50.000 348 22460.81 137.04 41469.23 47543.96 2023-12-14 06:12:51.000 348 22460.87 137.01 41469.27 88888.00 2023-12-14 06:12:52.000 348 22460.87 137.02 41469.26 88888.00 2023-12-14 06:12:53.000 348 22460.83 137.05 41469.26 88888.00 2023-12-14 06:12:54.000 348 22460.82 137.03 41469.30 88888.00 2023-12-14 06:12:55.000 348 22460.84 136.98 41469.41 47543.92 2023-12-14 06:12:56.000 348 22460.85 137.01 41469.56 88888.00 2023-12-14 06:12:57.000 348 22460.87 137.08 41469.63 88888.00 2023-12-14 06:12:58.000 348 22460.93 137.10 41469.61 88888.00 2023-12-14 06:12:59.000 348 22460.95 137.07 41469.51 88888.00 2023-12-14 06:13:00.000 348 22460.87 137.00 41469.37 47543.99 2023-12-14 06:13:01.000 348 22460.82 136.91 41469.25 88888.00 2023-12-14 06:13:02.000 348 22460.86 136.86 41469.21 88888.00 2023-12-14 06:13:03.000 348 22460.94 136.88 41469.26 88888.00 2023-12-14 06:13:04.000 348 22460.99 136.96 41469.32 88888.00 2023-12-14 06:13:05.000 348 22461.01 137.01 41469.36 47544.02 2023-12-14 06:13:06.000 348 22461.03 137.00 41469.40 88888.00 2023-12-14 06:13:07.000 348 22461.06 136.99 41469.40 88888.00 2023-12-14 06:13:08.000 348 22461.05 136.94 41469.37 88888.00 2023-12-14 06:13:09.000 348 22461.00 136.87 41469.33 88888.00 2023-12-14 06:13:10.000 348 22460.97 136.83 41469.31 47544.06 2023-12-14 06:13:11.000 348 22460.97 136.82 41469.30 88888.00 2023-12-14 06:13:12.000 348 22460.97 136.83 41469.31 88888.00 2023-12-14 06:13:13.000 348 22461.01 136.86 41469.34 88888.00 2023-12-14 06:13:14.000 348 22461.03 136.89 41469.36 88888.00 2023-12-14 06:13:15.000 348 22460.98 136.92 41469.34 47544.07 2023-12-14 06:13:16.000 348 22460.94 136.94 41469.34 88888.00 2023-12-14 06:13:17.000 348 22460.98 136.90 41469.35 88888.00 2023-12-14 06:13:18.000 348 22461.04 136.88 41469.35 88888.00 2023-12-14 06:13:19.000 348 22461.10 136.89 41469.37 88888.00 2023-12-14 06:13:20.000 348 22461.15 136.91 41469.38 47544.08 2023-12-14 06:13:21.000 348 22461.17 136.90 41469.38 88888.00 2023-12-14 06:13:22.000 348 22461.15 136.87 41469.38 88888.00 2023-12-14 06:13:23.000 348 22461.13 136.85 41469.38 88888.00 2023-12-14 06:13:24.000 348 22461.15 136.83 41469.34 88888.00 2023-12-14 06:13:25.000 348 22461.19 136.81 41469.32 47544.10 2023-12-14 06:13:26.000 348 22461.22 136.81 41469.32 88888.00 2023-12-14 06:13:27.000 348 22461.22 136.81 41469.28 88888.00 2023-12-14 06:13:28.000 348 22461.23 136.82 41469.19 88888.00 2023-12-14 06:13:29.000 348 22461.23 136.80 41469.16 88888.00 2023-12-14 06:13:30.000 348 22461.21 136.78 41469.24 47544.10 2023-12-14 06:13:31.000 348 22461.19 136.77 41469.30 88888.00 2023-12-14 06:13:32.000 348 22461.19 136.74 41469.21 88888.00 2023-12-14 06:13:33.000 348 22461.20 136.73 41469.12 88888.00 2023-12-14 06:13:34.000 348 22461.22 136.79 41469.15 88888.00 2023-12-14 06:13:35.000 348 22461.21 136.79 41469.28 47544.13 2023-12-14 06:13:36.000 348 22461.19 136.75 41469.39 88888.00 2023-12-14 06:13:37.000 348 22461.20 136.73 41469.45 88888.00 2023-12-14 06:13:38.000 348 22461.20 136.73 41469.48 88888.00 2023-12-14 06:13:39.000 348 22461.19 136.71 41469.51 88888.00 2023-12-14 06:13:40.000 348 22461.17 136.72 41469.53 47544.17 2023-12-14 06:13:41.000 348 22461.08 136.73 41469.41 88888.00 2023-12-14 06:13:42.000 348 22461.00 136.69 41469.21 88888.00 2023-12-14 06:13:43.000 348 22461.01 136.70 41469.15 88888.00 2023-12-14 06:13:44.000 348 22461.03 136.74 41469.19 88888.00 2023-12-14 06:13:45.000 348 22461.02 136.72 41469.24 47544.17 2023-12-14 06:13:46.000 348 22461.06 136.72 41469.27 88888.00 2023-12-14 06:13:47.000 348 22461.11 136.73 41469.29 88888.00 2023-12-14 06:13:48.000 348 22461.15 136.74 41469.37 88888.00 2023-12-14 06:13:49.000 348 22461.17 136.73 41469.49 88888.00 2023-12-14 06:13:50.000 348 22461.17 136.68 41469.51 47544.18 2023-12-14 06:13:51.000 348 22461.19 136.65 41469.41 88888.00 2023-12-14 06:13:52.000 348 22461.20 136.65 41469.34 88888.00 2023-12-14 06:13:53.000 348 22461.20 136.65 41469.34 88888.00 2023-12-14 06:13:54.000 348 22461.19 136.63 41469.41 88888.00 2023-12-14 06:13:55.000 348 22461.15 136.57 41469.48 47544.17 2023-12-14 06:13:56.000 348 22461.13 136.51 41469.46 88888.00 2023-12-14 06:13:57.000 348 22461.11 136.47 41469.36 88888.00 2023-12-14 06:13:58.000 348 22461.10 136.44 41469.27 88888.00 2023-12-14 06:13:59.000 348 22461.10 136.45 41469.23 88888.00 2023-12-14 06:14:00.000 348 22461.12 136.46 41469.26 47544.17 2023-12-14 06:14:01.000 348 22461.12 136.46 41469.34 88888.00 2023-12-14 06:14:02.000 348 22461.10 136.46 41469.44 88888.00 2023-12-14 06:14:03.000 348 22461.14 136.48 41469.46 88888.00 2023-12-14 06:14:04.000 348 22461.19 136.48 41469.39 88888.00 2023-12-14 06:14:05.000 348 22461.19 136.46 41469.36 47544.19 2023-12-14 06:14:06.000 348 22461.16 136.45 41469.38 88888.00 2023-12-14 06:14:07.000 348 22461.13 136.44 41469.38 88888.00 2023-12-14 06:14:08.000 348 22461.13 136.40 41469.35 88888.00 2023-12-14 06:14:09.000 348 22461.21 136.34 41469.38 88888.00 2023-12-14 06:14:10.000 348 22461.30 136.36 41469.47 47544.18 2023-12-14 06:14:11.000 348 22461.32 136.38 41469.53 88888.00 2023-12-14 06:14:12.000 348 22461.31 136.38 41469.51 88888.00 2023-12-14 06:14:13.000 348 22461.33 136.37 41469.43 88888.00 2023-12-14 06:14:14.000 348 22461.31 136.37 41469.33 88888.00 2023-12-14 06:14:15.000 348 22461.28 136.34 41469.28 47544.16 2023-12-14 06:14:16.000 348 22461.28 136.32 41469.30 88888.00 2023-12-14 06:14:17.000 348 22461.29 136.34 41469.32 88888.00 2023-12-14 06:14:18.000 348 22461.27 136.41 41469.38 88888.00 2023-12-14 06:14:19.000 348 22461.24 136.49 41469.48 88888.00 2023-12-14 06:14:20.000 348 22461.21 136.46 41469.50 47544.19 2023-12-14 06:14:21.000 348 22461.18 136.35 41469.47 88888.00 2023-12-14 06:14:22.000 348 22461.15 136.28 41469.46 88888.00 2023-12-14 06:14:23.000 348 22461.16 136.29 41469.46 88888.00 2023-12-14 06:14:24.000 348 22461.19 136.33 41469.48 88888.00 2023-12-14 06:14:25.000 348 22461.18 136.31 41469.48 47544.18 2023-12-14 06:14:26.000 348 22461.18 136.27 41469.53 88888.00 2023-12-14 06:14:27.000 348 22461.22 136.23 41469.59 88888.00 2023-12-14 06:14:28.000 348 22461.24 136.19 41469.55 88888.00 2023-12-14 06:14:29.000 348 22461.20 136.19 41469.52 88888.00 2023-12-14 06:14:30.000 348 22461.18 136.24 41469.60 47544.19 2023-12-14 06:14:31.000 348 22461.19 136.29 41469.66 88888.00 2023-12-14 06:14:32.000 348 22461.20 136.25 41469.64 88888.00 2023-12-14 06:14:33.000 348 22461.24 136.18 41469.65 88888.00 2023-12-14 06:14:34.000 348 22461.30 136.13 41469.69 88888.00 2023-12-14 06:14:35.000 348 22461.28 136.13 41469.71 47544.18 2023-12-14 06:14:36.000 348 22461.23 136.16 41469.73 88888.00 2023-12-14 06:14:37.000 348 22461.19 136.18 41469.75 88888.00 2023-12-14 06:14:38.000 348 22461.17 136.21 41469.71 88888.00 2023-12-14 06:14:39.000 348 22461.14 136.24 41469.66 88888.00 2023-12-14 06:14:40.000 348 22461.06 136.19 41469.59 47544.18 2023-12-14 06:14:41.000 348 22460.99 136.10 41469.52 88888.00 2023-12-14 06:14:42.000 348 22460.95 136.07 41469.48 88888.00 2023-12-14 06:14:43.000 348 22460.96 136.07 41469.49 88888.00 2023-12-14 06:14:44.000 348 22460.98 136.05 41469.52 88888.00 2023-12-14 06:14:45.000 348 22460.99 135.99 41469.56 47544.13 2023-12-14 06:14:46.000 348 22461.00 135.93 41469.62 88888.00 2023-12-14 06:14:47.000 348 22461.02 135.93 41469.63 88888.00 2023-12-14 06:14:48.000 348 22461.03 136.00 41469.56 88888.00 2023-12-14 06:14:49.000 348 22461.02 136.10 41469.56 88888.00 2023-12-14 06:14:50.000 348 22461.00 136.11 41469.63 47544.08 2023-12-14 06:14:51.000 348 22461.00 136.05 41469.73 88888.00 2023-12-14 06:14:52.000 348 22461.04 136.02 41469.83 88888.00 2023-12-14 06:14:53.000 348 22461.06 136.06 41469.84 88888.00 2023-12-14 06:14:54.000 348 22461.03 136.09 41469.71 88888.00 2023-12-14 06:14:55.000 348 22460.96 136.06 41469.59 47544.08 2023-12-14 06:14:56.000 348 22460.91 136.03 41469.56 88888.00 2023-12-14 06:14:57.000 348 22460.87 136.00 41469.59 88888.00 2023-12-14 06:14:58.000 348 22460.81 135.93 41469.54 88888.00 2023-12-14 06:14:59.000 348 22460.75 135.88 41469.49 88888.00 2023-12-14 06:15:00.000 348 22460.76 135.89 41469.51 47544.05 2023-12-14 06:15:01.000 348 22460.77 135.89 41469.54 88888.00 2023-12-14 06:15:02.000 348 22460.77 135.90 41469.54 88888.00 2023-12-14 06:15:03.000 348 22460.75 135.95 41469.56 88888.00 2023-12-14 06:15:04.000 348 22460.69 136.00 41469.50 88888.00 2023-12-14 06:15:05.000 348 22460.62 136.01 41469.33 47543.99 2023-12-14 06:15:06.000 348 22460.59 136.03 41469.19 88888.00 2023-12-14 06:15:07.000 348 22460.63 136.04 41469.16 88888.00 2023-12-14 06:15:08.000 348 22460.65 136.06 41469.18 88888.00 2023-12-14 06:15:09.000 348 22460.63 136.12 41469.24 88888.00 2023-12-14 06:15:10.000 348 22460.60 136.16 41469.30 47544.02 2023-12-14 06:15:11.000 348 22460.63 136.18 41469.35 88888.00 2023-12-14 06:15:12.000 348 22460.70 136.21 41469.36 88888.00 2023-12-14 06:15:13.000 348 22460.73 136.24 41469.29 88888.00 2023-12-14 06:15:14.000 348 22460.69 136.27 41469.28 88888.00 2023-12-14 06:15:15.000 348 22460.65 136.31 41469.29 47544.02 2023-12-14 06:15:16.000 348 22460.61 136.32 41469.17 88888.00 2023-12-14 06:15:17.000 348 22460.58 136.29 41469.11 88888.00 2023-12-14 06:15:18.000 348 22460.60 136.32 41469.22 88888.00 2023-12-14 06:15:19.000 348 22460.66 136.42 41469.38 88888.00 2023-12-14 06:15:20.000 348 22460.69 136.47 41469.44 47543.98 2023-12-14 06:15:21.000 348 22460.65 136.42 41469.42 88888.00 2023-12-14 06:15:22.000 348 22460.65 136.39 41469.38 88888.00 2023-12-14 06:15:23.000 348 22460.72 136.40 41469.29 88888.00 2023-12-14 06:15:24.000 348 22460.75 136.37 41469.21 88888.00 2023-12-14 06:15:25.000 348 22460.71 136.31 41469.23 47544.05 2023-12-14 06:15:26.000 348 22460.68 136.27 41469.31 88888.00 2023-12-14 06:15:27.000 348 22460.70 136.22 41469.35 88888.00 2023-12-14 06:15:28.000 348 22460.76 136.10 41469.36 88888.00 2023-12-14 06:15:29.000 348 22460.80 136.02 41469.39 88888.00 2023-12-14 06:15:30.000 348 22460.78 136.03 41469.38 47544.07 2023-12-14 06:15:31.000 348 22460.70 136.02 41469.29 88888.00 2023-12-14 06:15:32.000 348 22460.61 135.95 41469.21 88888.00 2023-12-14 06:15:33.000 348 22460.54 135.86 41469.19 88888.00 2023-12-14 06:15:34.000 348 22460.53 135.77 41469.23 88888.00 2023-12-14 06:15:35.000 348 22460.56 135.68 41469.29 47544.07 2023-12-14 06:15:36.000 348 22460.56 135.62 41469.29 88888.00 2023-12-14 06:15:37.000 348 22460.53 135.57 41469.24 88888.00 2023-12-14 06:15:38.000 348 22460.49 135.54 41469.22 88888.00 2023-12-14 06:15:39.000 348 22460.48 135.59 41469.27 88888.00 2023-12-14 06:15:40.000 348 22460.49 135.66 41469.28 47543.99 2023-12-14 06:15:41.000 348 22460.49 135.66 41469.22 88888.00 2023-12-14 06:15:42.000 348 22460.49 135.65 41469.18 88888.00 2023-12-14 06:15:43.000 348 22460.48 135.64 41469.20 88888.00 2023-12-14 06:15:44.000 348 22460.50 135.67 41469.26 88888.00 2023-12-14 06:15:45.000 348 22460.54 135.75 41469.31 47543.96 2023-12-14 06:15:46.000 348 22460.52 135.82 41469.33 88888.00 2023-12-14 06:15:47.000 348 22460.45 135.85 41469.36 88888.00 2023-12-14 06:15:48.000 348 22460.42 135.87 41469.41 88888.00 2023-12-14 06:15:49.000 348 22460.42 135.91 41469.48 88888.00 2023-12-14 06:15:50.000 348 22460.42 135.94 41469.49 47543.91 2023-12-14 06:15:51.000 348 22460.42 135.93 41469.42 88888.00 2023-12-14 06:15:52.000 348 22460.44 135.93 41469.38 88888.00 2023-12-14 06:15:53.000 348 22460.47 135.96 41469.40 88888.00 2023-12-14 06:15:54.000 348 22460.45 135.96 41469.36 88888.00 2023-12-14 06:15:55.000 348 22460.41 135.97 41469.33 47543.91 2023-12-14 06:15:56.000 348 22460.41 135.95 41469.39 88888.00 2023-12-14 06:15:57.000 348 22460.43 135.87 41469.45 88888.00 2023-12-14 06:15:58.000 348 22460.42 135.82 41469.44 88888.00 2023-12-14 06:15:59.000 348 22460.41 135.83 41469.46 88888.00 2023-12-14 06:16:00.000 348 22460.43 135.79 41469.53 47543.98 2023-12-14 06:16:01.000 348 22460.48 135.72 41469.57 88888.00 2023-12-14 06:16:02.000 348 22460.47 135.68 41469.50 88888.00 2023-12-14 06:16:03.000 348 22460.38 135.62 41469.37 88888.00 2023-12-14 06:16:04.000 348 22460.33 135.57 41469.32 88888.00 2023-12-14 06:16:05.000 348 22460.39 135.58 41469.38 47543.98 2023-12-14 06:16:06.000 348 22460.47 135.61 41469.45 88888.00 2023-12-14 06:16:07.000 348 22460.56 135.61 41469.50 88888.00 2023-12-14 06:16:08.000 348 22460.58 135.59 41469.49 88888.00 2023-12-14 06:16:09.000 348 22460.54 135.56 41469.46 88888.00 2023-12-14 06:16:10.000 348 22460.50 135.56 41469.43 47543.96 2023-12-14 06:16:11.000 348 22460.43 135.53 41469.37 88888.00 2023-12-14 06:16:12.000 348 22460.34 135.50 41469.30 88888.00 2023-12-14 06:16:13.000 348 22460.36 135.54 41469.30 88888.00 2023-12-14 06:16:14.000 348 22460.44 135.58 41469.36 88888.00 2023-12-14 06:16:15.000 348 22460.45 135.55 41469.42 47543.88 2023-12-14 06:16:16.000 348 22460.39 135.53 41469.46 88888.00 2023-12-14 06:16:17.000 348 22460.31 135.55 41469.50 88888.00 2023-12-14 06:16:18.000 348 22460.27 135.56 41469.50 88888.00 2023-12-14 06:16:19.000 348 22460.30 135.58 41469.48 88888.00 2023-12-14 06:16:20.000 348 22460.36 135.62 41469.52 47543.86 2023-12-14 06:16:21.000 348 22460.40 135.64 41469.57 88888.00 2023-12-14 06:16:22.000 348 22460.41 135.61 41469.54 88888.00 2023-12-14 06:16:23.000 348 22460.39 135.56 41469.48 88888.00 2023-12-14 06:16:24.000 348 22460.34 135.54 41469.43 88888.00 2023-12-14 06:16:25.000 348 22460.28 135.58 41469.43 47543.82 2023-12-14 06:16:26.000 348 22460.27 135.63 41469.44 88888.00 2023-12-14 06:16:27.000 348 22460.32 135.62 41469.41 88888.00 2023-12-14 06:16:28.000 348 22460.37 135.52 41469.33 88888.00 2023-12-14 06:16:29.000 348 22460.38 135.45 41469.29 88888.00 2023-12-14 06:16:30.000 348 22460.36 135.49 41469.33 47543.84 2023-12-14 06:16:31.000 348 22460.31 135.54 41469.38 88888.00 2023-12-14 06:16:32.000 348 22460.26 135.50 41469.40 88888.00 2023-12-14 06:16:33.000 348 22460.22 135.44 41469.38 88888.00 2023-12-14 06:16:34.000 348 22460.21 135.44 41469.38 88888.00 2023-12-14 06:16:35.000 348 22460.25 135.46 41469.37 47543.85 2023-12-14 06:16:36.000 348 22460.28 135.42 41469.29 88888.00 2023-12-14 06:16:37.000 348 22460.28 135.38 41469.25 88888.00 2023-12-14 06:16:38.000 348 22460.27 135.35 41469.25 88888.00 2023-12-14 06:16:39.000 348 22460.22 135.33 41469.20 88888.00 2023-12-14 06:16:40.000 348 22460.18 135.29 41469.14 47543.85 2023-12-14 06:16:41.000 348 22460.17 135.29 41469.16 88888.00 2023-12-14 06:16:42.000 348 22460.22 135.31 41469.24 88888.00 2023-12-14 06:16:43.000 348 22460.32 135.32 41469.32 88888.00 2023-12-14 06:16:44.000 348 22460.36 135.36 41469.34 88888.00 2023-12-14 06:16:45.000 348 22460.31 135.42 41469.33 47543.82 2023-12-14 06:16:46.000 348 22460.24 135.42 41469.28 88888.00 2023-12-14 06:16:47.000 348 22460.23 135.40 41469.27 88888.00 2023-12-14 06:16:48.000 348 22460.24 135.42 41469.28 88888.00 2023-12-14 06:16:49.000 348 22460.24 135.46 41469.24 88888.00 2023-12-14 06:16:50.000 348 22460.25 135.47 41469.21 47543.78 2023-12-14 06:16:51.000 348 22460.26 135.50 41469.28 88888.00 2023-12-14 06:16:52.000 348 22460.25 135.60 41469.34 88888.00 2023-12-14 06:16:53.000 348 22460.25 135.71 41469.32 88888.00 2023-12-14 06:16:54.000 348 22460.28 135.79 41469.25 88888.00 2023-12-14 06:16:55.000 348 22460.31 135.82 41469.20 47543.82 2023-12-14 06:16:56.000 348 22460.32 135.79 41469.18 88888.00 2023-12-14 06:16:57.000 348 22460.31 135.76 41469.19 88888.00 2023-12-14 06:16:58.000 348 22460.27 135.80 41469.21 88888.00 2023-12-14 06:16:59.000 348 22460.24 135.89 41469.17 88888.00 2023-12-14 06:17:00.000 348 22460.29 135.93 41469.18 47543.86 2023-12-14 06:17:01.000 348 22460.37 135.88 41469.28 88888.00 2023-12-14 06:17:02.000 348 22460.42 135.81 41469.31 88888.00 2023-12-14 06:17:03.000 348 22460.43 135.77 41469.23 88888.00 2023-12-14 06:17:04.000 348 22460.44 135.77 41469.19 88888.00 2023-12-14 06:17:05.000 348 22460.51 135.83 41469.29 47543.94 2023-12-14 06:17:06.000 348 22460.59 135.89 41469.37 88888.00 2023-12-14 06:17:07.000 348 22460.60 135.91 41469.36 88888.00 2023-12-14 06:17:08.000 348 22460.59 135.92 41469.36 88888.00 2023-12-14 06:17:09.000 348 22460.57 135.92 41469.39 88888.00 2023-12-14 06:17:10.000 348 22460.54 135.89 41469.41 47543.96 2023-12-14 06:17:11.000 348 22460.50 135.81 41469.40 88888.00 2023-12-14 06:17:12.000 348 22460.45 135.72 41469.36 88888.00 2023-12-14 06:17:13.000 348 22460.45 135.66 41469.34 88888.00 2023-12-14 06:17:14.000 348 22460.45 135.63 41469.36 88888.00 2023-12-14 06:17:15.000 348 22460.44 135.64 41469.39 47544.00 2023-12-14 06:17:16.000 348 22460.48 135.69 41469.47 88888.00 2023-12-14 06:17:17.000 348 22460.54 135.72 41469.54 88888.00 2023-12-14 06:17:18.000 348 22460.57 135.67 41469.52 88888.00 2023-12-14 06:17:19.000 348 22460.59 135.63 41469.50 88888.00 2023-12-14 06:17:20.000 348 22460.60 135.63 41469.47 47543.97 2023-12-14 06:17:21.000 348 22460.56 135.63 41469.39 88888.00 2023-12-14 06:17:22.000 348 22460.50 135.66 41469.39 88888.00 2023-12-14 06:17:23.000 348 22460.47 135.72 41469.48 88888.00 2023-12-14 06:17:24.000 348 22460.47 135.78 41469.55 88888.00 2023-12-14 06:17:25.000 348 22460.50 135.80 41469.59 47543.98 2023-12-14 06:17:26.000 348 22460.50 135.77 41469.60 88888.00 2023-12-14 06:17:27.000 348 22460.48 135.76 41469.57 88888.00 2023-12-14 06:17:28.000 348 22460.50 135.76 41469.54 88888.00 2023-12-14 06:17:29.000 348 22460.57 135.81 41469.54 88888.00 2023-12-14 06:17:30.000 348 22460.61 135.88 41469.55 47543.98 2023-12-14 06:17:31.000 348 22460.56 135.85 41469.50 88888.00 2023-12-14 06:17:32.000 348 22460.51 135.78 41469.45 88888.00 2023-12-14 06:17:33.000 348 22460.51 135.81 41469.48 88888.00 2023-12-14 06:17:34.000 348 22460.49 135.88 41469.50 88888.00 2023-12-14 06:17:35.000 348 22460.44 135.90 41469.45 47543.95 2023-12-14 06:17:36.000 348 22460.40 135.85 41469.36 88888.00 2023-12-14 06:17:37.000 348 22460.40 135.83 41469.32 88888.00 2023-12-14 06:17:38.000 348 22460.43 135.86 41469.41 88888.00 2023-12-14 06:17:39.000 348 22460.51 135.91 41469.54 88888.00 2023-12-14 06:17:40.000 348 22460.56 135.96 41469.59 47543.97 2023-12-14 06:17:41.000 348 22460.55 136.00 41469.55 88888.00 2023-12-14 06:17:42.000 348 22460.53 136.00 41469.44 88888.00 2023-12-14 06:17:43.000 348 22460.52 136.01 41469.34 88888.00 2023-12-14 06:17:44.000 348 22460.51 136.06 41469.35 88888.00 2023-12-14 06:17:45.000 348 22460.47 136.04 41469.37 47543.95 2023-12-14 06:17:46.000 348 22460.44 135.93 41469.37 88888.00 2023-12-14 06:17:47.000 348 22460.45 135.86 41469.39 88888.00 2023-12-14 06:17:48.000 348 22460.49 135.88 41469.43 88888.00 2023-12-14 06:17:49.000 348 22460.49 135.95 41469.48 88888.00 2023-12-14 06:17:50.000 348 22460.45 135.98 41469.52 47543.99 2023-12-14 06:17:51.000 348 22460.43 135.96 41469.53 88888.00 2023-12-14 06:17:52.000 348 22460.44 135.97 41469.53 88888.00 2023-12-14 06:17:53.000 348 22460.43 135.98 41469.49 88888.00 2023-12-14 06:17:54.000 348 22460.42 135.99 41469.41 88888.00 2023-12-14 06:17:55.000 348 22460.42 136.03 41469.38 47543.94 2023-12-14 06:17:56.000 348 22460.40 136.09 41469.42 88888.00 2023-12-14 06:17:57.000 348 22460.41 136.13 41469.51 88888.00 2023-12-14 06:17:58.000 348 22460.46 136.13 41469.57 88888.00 2023-12-14 06:17:59.000 348 22460.47 136.12 41469.56 88888.00 2023-12-14 06:18:00.000 348 22460.45 136.13 41469.54 47543.91 2023-12-14 06:18:01.000 348 22460.46 136.14 41469.56 88888.00 2023-12-14 06:18:02.000 348 22460.44 136.09 41469.55 88888.00 2023-12-14 06:18:03.000 348 22460.37 136.05 41469.54 88888.00 2023-12-14 06:18:04.000 348 22460.28 136.05 41469.52 88888.00 2023-12-14 06:18:05.000 348 22460.22 136.09 41469.53 47543.92 2023-12-14 06:18:06.000 348 22460.24 136.12 41469.64 88888.00 2023-12-14 06:18:07.000 348 22460.27 136.15 41469.71 88888.00 2023-12-14 06:18:08.000 348 22460.24 136.17 41469.65 88888.00 2023-12-14 06:18:09.000 348 22460.19 136.17 41469.61 88888.00 2023-12-14 06:18:10.000 348 22460.16 136.13 41469.59 47543.89 2023-12-14 06:18:11.000 348 22460.16 136.05 41469.55 88888.00 2023-12-14 06:18:12.000 348 22460.16 135.99 41469.56 88888.00 2023-12-14 06:18:13.000 348 22460.18 135.99 41469.62 88888.00 2023-12-14 06:18:14.000 348 22460.22 136.04 41469.66 88888.00 2023-12-14 06:18:15.000 348 22460.25 136.09 41469.68 47543.91 2023-12-14 06:18:16.000 348 22460.25 136.11 41469.66 88888.00 2023-12-14 06:18:17.000 348 22460.23 136.05 41469.62 88888.00 2023-12-14 06:18:18.000 348 22460.18 135.94 41469.60 88888.00 2023-12-14 06:18:19.000 348 22460.14 135.89 41469.61 88888.00 2023-12-14 06:18:20.000 348 22460.14 135.91 41469.57 47543.87 2023-12-14 06:18:21.000 348 22460.07 135.91 41469.51 88888.00 2023-12-14 06:18:22.000 348 22459.97 135.92 41469.49 88888.00 2023-12-14 06:18:23.000 348 22459.97 135.95 41469.54 88888.00 2023-12-14 06:18:24.000 348 22460.03 135.97 41469.62 88888.00 2023-12-14 06:18:25.000 348 22460.05 135.98 41469.70 47543.89 2023-12-14 06:18:26.000 348 22460.02 135.95 41469.69 88888.00 2023-12-14 06:18:27.000 348 22460.03 135.93 41469.66 88888.00 2023-12-14 06:18:28.000 348 22460.06 135.98 41469.70 88888.00 2023-12-14 06:18:29.000 348 22460.03 135.99 41469.66 88888.00 2023-12-14 06:18:30.000 348 22459.99 135.96 41469.54 47543.89 2023-12-14 06:18:31.000 348 22460.00 136.00 41469.49 88888.00 2023-12-14 06:18:32.000 348 22460.04 136.06 41469.48 88888.00 2023-12-14 06:18:33.000 348 22460.07 136.08 41469.45 88888.00 2023-12-14 06:18:34.000 348 22460.07 136.07 41469.43 88888.00 2023-12-14 06:18:35.000 348 22460.02 136.01 41469.40 47543.86 2023-12-14 06:18:36.000 348 22459.99 135.92 41469.40 88888.00 2023-12-14 06:18:37.000 348 22459.99 135.90 41469.41 88888.00 2023-12-14 06:18:38.000 348 22460.03 135.90 41469.45 88888.00 2023-12-14 06:18:39.000 348 22460.11 135.93 41469.54 88888.00 2023-12-14 06:18:40.000 348 22460.16 135.96 41469.59 47543.88 2023-12-14 06:18:41.000 348 22460.14 136.00 41469.54 88888.00 2023-12-14 06:18:42.000 348 22460.08 136.04 41469.46 88888.00 2023-12-14 06:18:43.000 348 22460.06 136.01 41469.43 88888.00 2023-12-14 06:18:44.000 348 22460.10 135.97 41469.44 88888.00 2023-12-14 06:18:45.000 348 22460.13 135.99 41469.48 47543.85 2023-12-14 06:18:46.000 348 22460.08 136.01 41469.48 88888.00 2023-12-14 06:18:47.000 348 22460.05 135.98 41469.48 88888.00 2023-12-14 06:18:48.000 348 22460.06 135.94 41469.46 88888.00 2023-12-14 06:18:49.000 348 22460.07 135.91 41469.43 88888.00 2023-12-14 06:18:50.000 348 22460.08 135.90 41469.40 47543.86 2023-12-14 06:18:51.000 348 22460.08 135.85 41469.39 88888.00 2023-12-14 06:18:52.000 348 22460.06 135.84 41469.40 88888.00 2023-12-14 06:18:53.000 348 22460.03 135.89 41469.40 88888.00 2023-12-14 06:18:54.000 348 22459.98 135.86 41469.38 88888.00 2023-12-14 06:18:55.000 348 22459.96 135.76 41469.35 47543.86 2023-12-14 06:18:56.000 348 22459.98 135.74 41469.33 88888.00 2023-12-14 06:18:57.000 348 22460.01 135.78 41469.29 88888.00 2023-12-14 06:18:58.000 348 22460.04 135.83 41469.29 88888.00 2023-12-14 06:18:59.000 348 22460.07 135.87 41469.32 88888.00 2023-12-14 06:19:00.000 348 22460.08 135.88 41469.37 47543.87 2023-12-14 06:19:01.000 348 22460.06 135.91 41469.41 88888.00 2023-12-14 06:19:02.000 348 22460.01 135.89 41469.41 88888.00 2023-12-14 06:19:03.000 348 22459.98 135.84 41469.40 88888.00 2023-12-14 06:19:04.000 348 22460.00 135.84 41469.47 88888.00 2023-12-14 06:19:05.000 348 22460.03 135.88 41469.59 47543.84 2023-12-14 06:19:06.000 348 22460.01 135.92 41469.62 88888.00 2023-12-14 06:19:07.000 348 22459.97 135.93 41469.59 88888.00 2023-12-14 06:19:08.000 348 22459.93 135.91 41469.55 88888.00 2023-12-14 06:19:09.000 348 22459.89 135.87 41469.52 88888.00 2023-12-14 06:19:10.000 348 22459.92 135.82 41469.46 47543.81 2023-12-14 06:19:11.000 348 22459.96 135.79 41469.41 88888.00 2023-12-14 06:19:12.000 348 22459.95 135.82 41469.43 88888.00 2023-12-14 06:19:13.000 348 22459.93 135.89 41469.48 88888.00 2023-12-14 06:19:14.000 348 22459.92 135.95 41469.44 88888.00 2023-12-14 06:19:15.000 348 22459.92 135.97 41469.38 47543.84 2023-12-14 06:19:16.000 348 22459.94 135.95 41469.35 88888.00 2023-12-14 06:19:17.000 348 22459.92 135.93 41469.33 88888.00 2023-12-14 06:19:18.000 348 22459.85 135.91 41469.32 88888.00 2023-12-14 06:19:19.000 348 22459.86 135.94 41469.36 88888.00 2023-12-14 06:19:20.000 348 22459.92 135.99 41469.46 47543.81 2023-12-14 06:19:21.000 348 22459.93 136.00 41469.52 88888.00 2023-12-14 06:19:22.000 348 22459.91 135.97 41469.50 88888.00 2023-12-14 06:19:23.000 348 22459.93 135.94 41469.46 88888.00 2023-12-14 06:19:24.000 348 22459.96 135.94 41469.44 88888.00 2023-12-14 06:19:25.000 348 22459.94 135.93 41469.41 47543.82 2023-12-14 06:19:26.000 348 22459.85 135.89 41469.38 88888.00 2023-12-14 06:19:27.000 348 22459.79 135.88 41469.43 88888.00 2023-12-14 06:19:28.000 348 22459.84 135.92 41469.55 88888.00 2023-12-14 06:19:29.000 348 22459.91 135.93 41469.62 88888.00 2023-12-14 06:19:30.000 348 22459.94 135.92 41469.62 47543.83 2023-12-14 06:19:31.000 348 22459.95 135.92 41469.60 88888.00 2023-12-14 06:19:32.000 348 22459.94 135.89 41469.56 88888.00 2023-12-14 06:19:33.000 348 22459.94 135.84 41469.54 88888.00 2023-12-14 06:19:34.000 348 22459.98 135.79 41469.54 88888.00 2023-12-14 06:19:35.000 348 22459.98 135.75 41469.54 47543.82 2023-12-14 06:19:36.000 348 22459.94 135.77 41469.52 88888.00 2023-12-14 06:19:37.000 348 22459.95 135.85 41469.48 88888.00 2023-12-14 06:19:38.000 348 22459.97 135.93 41469.42 88888.00 2023-12-14 06:19:39.000 348 22460.02 135.94 41469.38 88888.00 2023-12-14 06:19:40.000 348 22460.09 135.89 41469.44 47543.81 2023-12-14 06:19:41.000 348 22460.13 135.82 41469.51 88888.00 2023-12-14 06:19:42.000 348 22460.07 135.78 41469.43 88888.00 2023-12-14 06:19:43.000 348 22459.96 135.80 41469.29 88888.00 2023-12-14 06:19:44.000 348 22459.94 135.84 41469.28 88888.00 2023-12-14 06:19:45.000 348 22460.01 135.85 41469.35 47543.82 2023-12-14 06:19:46.000 348 22460.08 135.82 41469.38 88888.00 2023-12-14 06:19:47.000 348 22460.12 135.80 41469.39 88888.00 2023-12-14 06:19:48.000 348 22460.10 135.80 41469.43 88888.00 2023-12-14 06:19:49.000 348 22460.09 135.81 41469.50 88888.00 2023-12-14 06:19:50.000 348 22460.10 135.79 41469.57 47543.86 2023-12-14 06:19:51.000 348 22460.08 135.81 41469.64 88888.00 2023-12-14 06:19:52.000 348 22460.02 135.85 41469.64 88888.00 2023-12-14 06:19:53.000 348 22459.98 135.86 41469.61 88888.00 2023-12-14 06:19:54.000 348 22460.01 135.90 41469.60 88888.00 2023-12-14 06:19:55.000 348 22460.03 135.97 41469.57 47543.86 2023-12-14 06:19:56.000 348 22460.03 136.02 41469.53 88888.00 2023-12-14 06:19:57.000 348 22460.04 136.00 41469.52 88888.00 2023-12-14 06:19:58.000 348 22460.06 135.99 41469.56 88888.00 2023-12-14 06:19:59.000 348 22460.07 136.04 41469.55 88888.00 2023-12-14 06:20:00.000 348 22460.03 136.02 41469.47 47543.85 2023-12-14 06:20:01.000 348 22460.03 135.95 41469.43 88888.00 2023-12-14 06:20:02.000 348 22460.06 136.01 41469.46 88888.00 2023-12-14 06:20:03.000 348 22460.08 136.11 41469.46 88888.00 2023-12-14 06:20:04.000 348 22460.06 136.13 41469.45 88888.00 2023-12-14 06:20:05.000 348 22460.02 136.12 41469.45 47543.82 2023-12-14 06:20:06.000 348 22460.00 136.08 41469.40 88888.00 2023-12-14 06:20:07.000 348 22460.00 136.05 41469.36 88888.00 2023-12-14 06:20:08.000 348 22460.02 136.06 41469.37 88888.00 2023-12-14 06:20:09.000 348 22460.00 136.04 41469.37 88888.00 2023-12-14 06:20:10.000 348 22459.96 136.03 41469.37 47543.85 2023-12-14 06:20:11.000 348 22459.95 136.09 41469.41 88888.00 2023-12-14 06:20:12.000 348 22460.00 136.17 41469.47 88888.00 2023-12-14 06:20:13.000 348 22460.05 136.16 41469.48 88888.00 2023-12-14 06:20:14.000 348 22460.07 136.08 41469.43 88888.00 2023-12-14 06:20:15.000 348 22460.08 136.06 41469.41 47543.87 2023-12-14 06:20:16.000 348 22460.11 136.10 41469.50 88888.00 2023-12-14 06:20:17.000 348 22460.12 136.09 41469.57 88888.00 2023-12-14 06:20:18.000 348 22460.11 136.07 41469.61 88888.00 2023-12-14 06:20:19.000 348 22460.10 136.10 41469.60 88888.00 2023-12-14 06:20:20.000 348 22460.06 136.12 41469.52 47543.86 2023-12-14 06:20:21.000 348 22460.01 136.11 41469.47 88888.00 2023-12-14 06:20:22.000 348 22460.03 136.11 41469.52 88888.00 2023-12-14 06:20:23.000 348 22460.08 136.11 41469.56 88888.00 2023-12-14 06:20:24.000 348 22460.09 136.11 41469.56 88888.00 2023-12-14 06:20:25.000 348 22460.02 136.08 41469.57 47543.84 2023-12-14 06:20:26.000 348 22459.90 136.07 41469.57 88888.00 2023-12-14 06:20:27.000 348 22459.84 136.13 41469.63 88888.00 2023-12-14 06:20:28.000 348 22459.89 136.21 41469.71 88888.00 2023-12-14 06:20:29.000 348 22459.87 136.24 41469.68 88888.00 2023-12-14 06:20:30.000 348 22459.77 136.23 41469.56 47543.84 2023-12-14 06:20:31.000 348 22459.72 136.21 41469.47 88888.00 2023-12-14 06:20:32.000 348 22459.77 136.20 41469.46 88888.00 2023-12-14 06:20:33.000 348 22459.81 136.22 41469.51 88888.00 2023-12-14 06:20:34.000 348 22459.84 136.25 41469.57 88888.00 2023-12-14 06:20:35.000 348 22459.89 136.28 41469.63 47543.83 2023-12-14 06:20:36.000 348 22459.92 136.28 41469.68 88888.00 2023-12-14 06:20:37.000 348 22459.90 136.24 41469.66 88888.00 2023-12-14 06:20:38.000 348 22459.85 136.21 41469.60 88888.00 2023-12-14 06:20:39.000 348 22459.81 136.18 41469.57 88888.00 2023-12-14 06:20:40.000 348 22459.76 136.13 41469.57 47543.78 2023-12-14 06:20:41.000 348 22459.72 136.12 41469.56 88888.00 2023-12-14 06:20:42.000 348 22459.68 136.19 41469.54 88888.00 2023-12-14 06:20:43.000 348 22459.69 136.27 41469.52 88888.00 2023-12-14 06:20:44.000 348 22459.68 136.28 41469.50 88888.00 2023-12-14 06:20:45.000 348 22459.62 136.22 41469.51 47543.77 2023-12-14 06:20:46.000 348 22459.60 136.22 41469.59 88888.00 2023-12-14 06:20:47.000 348 22459.65 136.28 41469.73 88888.00 2023-12-14 06:20:48.000 348 22459.65 136.31 41469.82 88888.00 2023-12-14 06:20:49.000 348 22459.59 136.27 41469.77 88888.00 2023-12-14 06:20:50.000 348 22459.54 136.27 41469.72 47543.75 2023-12-14 06:20:51.000 348 22459.57 136.32 41469.81 88888.00 2023-12-14 06:20:52.000 348 22459.61 136.38 41469.89 88888.00 2023-12-14 06:20:53.000 348 22459.62 136.40 41469.89 88888.00 2023-12-14 06:20:54.000 348 22459.61 136.43 41469.84 88888.00 2023-12-14 06:20:55.000 348 22459.63 136.46 41469.81 47543.71 2023-12-14 06:20:56.000 348 22459.62 136.42 41469.81 88888.00 2023-12-14 06:20:57.000 348 22459.58 136.33 41469.78 88888.00 2023-12-14 06:20:58.000 348 22459.57 136.34 41469.73 88888.00 2023-12-14 06:20:59.000 348 22459.62 136.45 41469.76 88888.00 2023-12-14 06:21:00.000 348 22459.66 136.56 41469.79 47543.73 2023-12-14 06:21:01.000 348 22459.68 136.58 41469.75 88888.00 2023-12-14 06:21:02.000 348 22459.71 136.55 41469.73 88888.00 2023-12-14 06:21:03.000 348 22459.73 136.52 41469.75 88888.00 2023-12-14 06:21:04.000 348 22459.69 136.50 41469.68 88888.00 2023-12-14 06:21:05.000 348 22459.61 136.45 41469.57 47543.72 2023-12-14 06:21:06.000 348 22459.62 136.39 41469.59 88888.00 2023-12-14 06:21:07.000 348 22459.71 136.40 41469.68 88888.00 2023-12-14 06:21:08.000 348 22459.79 136.47 41469.75 88888.00 2023-12-14 06:21:09.000 348 22459.82 136.51 41469.76 88888.00 2023-12-14 06:21:10.000 348 22459.82 136.48 41469.75 47543.75 2023-12-14 06:21:11.000 348 22459.81 136.46 41469.79 88888.00 2023-12-14 06:21:12.000 348 22459.78 136.46 41469.82 88888.00 2023-12-14 06:21:13.000 348 22459.74 136.46 41469.75 88888.00 2023-12-14 06:21:14.000 348 22459.70 136.49 41469.66 88888.00 2023-12-14 06:21:15.000 348 22459.73 136.50 41469.66 47543.74 2023-12-14 06:21:16.000 348 22459.81 136.47 41469.75 88888.00 2023-12-14 06:21:17.000 348 22459.84 136.47 41469.84 88888.00 2023-12-14 06:21:18.000 348 22459.82 136.50 41469.93 88888.00 2023-12-14 06:21:19.000 348 22459.79 136.51 41469.95 88888.00 2023-12-14 06:21:20.000 348 22459.79 136.51 41469.93 47543.77 2023-12-14 06:21:21.000 348 22459.78 136.49 41469.91 88888.00 2023-12-14 06:21:22.000 348 22459.74 136.47 41469.91 88888.00 2023-12-14 06:21:23.000 348 22459.72 136.49 41469.91 88888.00 2023-12-14 06:21:24.000 348 22459.69 136.52 41469.89 88888.00 2023-12-14 06:21:25.000 348 22459.70 136.53 41469.87 47543.76 2023-12-14 06:21:26.000 348 22459.67 136.53 41469.86 88888.00 2023-12-14 06:21:27.000 348 22459.61 136.56 41469.84 88888.00 2023-12-14 06:21:28.000 348 22459.62 136.57 41469.85 88888.00 2023-12-14 06:21:29.000 348 22459.70 136.56 41469.90 88888.00 2023-12-14 06:21:30.000 348 22459.76 136.54 41469.90 47543.79 2023-12-14 06:21:31.000 348 22459.75 136.52 41469.83 88888.00 2023-12-14 06:21:32.000 348 22459.71 136.48 41469.76 88888.00 2023-12-14 06:21:33.000 348 22459.70 136.44 41469.75 88888.00 2023-12-14 06:21:34.000 348 22459.75 136.50 41469.82 88888.00 2023-12-14 06:21:35.000 348 22459.81 136.56 41469.94 47543.84 2023-12-14 06:21:36.000 348 22459.80 136.56 41469.98 88888.00 2023-12-14 06:21:37.000 348 22459.75 136.50 41469.88 88888.00 2023-12-14 06:21:38.000 348 22459.73 136.48 41469.75 88888.00 2023-12-14 06:21:39.000 348 22459.75 136.49 41469.70 88888.00 2023-12-14 06:21:40.000 348 22459.77 136.47 41469.69 47543.83 2023-12-14 06:21:41.000 348 22459.78 136.44 41469.71 88888.00 2023-12-14 06:21:42.000 348 22459.76 136.45 41469.79 88888.00 2023-12-14 06:21:43.000 348 22459.71 136.49 41469.81 88888.00 2023-12-14 06:21:44.000 348 22459.72 136.50 41469.79 88888.00 2023-12-14 06:21:45.000 348 22459.78 136.50 41469.85 47543.84 2023-12-14 06:21:46.000 348 22459.80 136.47 41469.86 88888.00 2023-12-14 06:21:47.000 348 22459.78 136.42 41469.80 88888.00 2023-12-14 06:21:48.000 348 22459.76 136.40 41469.77 88888.00 2023-12-14 06:21:49.000 348 22459.74 136.39 41469.73 88888.00 2023-12-14 06:21:50.000 348 22459.75 136.43 41469.67 47543.83 2023-12-14 06:21:51.000 348 22459.74 136.48 41469.62 88888.00 2023-12-14 06:21:52.000 348 22459.70 136.46 41469.61 88888.00 2023-12-14 06:21:53.000 348 22459.72 136.44 41469.66 88888.00 2023-12-14 06:21:54.000 348 22459.78 136.48 41469.73 88888.00 2023-12-14 06:21:55.000 348 22459.80 136.48 41469.71 47543.88 2023-12-14 06:21:56.000 348 22459.76 136.42 41469.67 88888.00 2023-12-14 06:21:57.000 348 22459.71 136.37 41469.72 88888.00 2023-12-14 06:21:58.000 348 22459.70 136.36 41469.81 88888.00 2023-12-14 06:21:59.000 348 22459.74 136.37 41469.80 88888.00 2023-12-14 06:22:00.000 348 22459.77 136.36 41469.70 47543.92 2023-12-14 06:22:01.000 348 22459.78 136.37 41469.70 88888.00 2023-12-14 06:22:02.000 348 22459.81 136.37 41469.80 88888.00 2023-12-14 06:22:03.000 348 22459.81 136.32 41469.81 88888.00 2023-12-14 06:22:04.000 348 22459.78 136.29 41469.77 88888.00 2023-12-14 06:22:05.000 348 22459.77 136.31 41469.74 47543.93 2023-12-14 06:22:06.000 348 22459.80 136.34 41469.73 88888.00 2023-12-14 06:22:07.000 348 22459.84 136.36 41469.73 88888.00 2023-12-14 06:22:08.000 348 22459.84 136.37 41469.73 88888.00 2023-12-14 06:22:09.000 348 22459.82 136.40 41469.70 88888.00 2023-12-14 06:22:10.000 348 22459.80 136.46 41469.74 47543.91 2023-12-14 06:22:11.000 348 22459.74 136.52 41469.80 88888.00 2023-12-14 06:22:12.000 348 22459.65 136.50 41469.77 88888.00 2023-12-14 06:22:13.000 348 22459.60 136.48 41469.69 88888.00 2023-12-14 06:22:14.000 348 22459.60 136.48 41469.67 88888.00 2023-12-14 06:22:15.000 348 22459.59 136.50 41469.66 47543.91 2023-12-14 06:22:16.000 348 22459.54 136.49 41469.62 88888.00 2023-12-14 06:22:17.000 348 22459.47 136.46 41469.59 88888.00 2023-12-14 06:22:18.000 348 22459.46 136.47 41469.61 88888.00 2023-12-14 06:22:19.000 348 22459.49 136.47 41469.59 88888.00 2023-12-14 06:22:20.000 348 22459.49 136.46 41469.59 47543.87 2023-12-14 06:22:21.000 348 22459.52 136.49 41469.62 88888.00 2023-12-14 06:22:22.000 348 22459.57 136.56 41469.62 88888.00 2023-12-14 06:22:23.000 348 22459.60 136.64 41469.64 88888.00 2023-12-14 06:22:24.000 348 22459.57 136.69 41469.68 88888.00 2023-12-14 06:22:25.000 348 22459.52 136.68 41469.72 47543.86 2023-12-14 06:22:26.000 348 22459.53 136.65 41469.77 88888.00 2023-12-14 06:22:27.000 348 22459.56 136.66 41469.82 88888.00 2023-12-14 06:22:28.000 348 22459.57 136.66 41469.83 88888.00 2023-12-14 06:22:29.000 348 22459.54 136.64 41469.76 88888.00 2023-12-14 06:22:30.000 348 22459.53 136.65 41469.76 47543.85 2023-12-14 06:22:31.000 348 22459.52 136.70 41469.82 88888.00 2023-12-14 06:22:32.000 348 22459.48 136.70 41469.80 88888.00 2023-12-14 06:22:33.000 348 22459.44 136.63 41469.73 88888.00 2023-12-14 06:22:34.000 348 22459.48 136.59 41469.71 88888.00 2023-12-14 06:22:35.000 348 22459.53 136.60 41469.73 47543.86 2023-12-14 06:22:36.000 348 22459.52 136.56 41469.71 88888.00 2023-12-14 06:22:37.000 348 22459.51 136.49 41469.71 88888.00 2023-12-14 06:22:38.000 348 22459.52 136.44 41469.77 88888.00 2023-12-14 06:22:39.000 348 22459.50 136.41 41469.81 88888.00 2023-12-14 06:22:40.000 348 22459.49 136.45 41469.78 47543.84 2023-12-14 06:22:41.000 348 22459.50 136.53 41469.73 88888.00 2023-12-14 06:22:42.000 348 22459.48 136.58 41469.64 88888.00 2023-12-14 06:22:43.000 348 22459.41 136.61 41469.56 88888.00 2023-12-14 06:22:44.000 348 22459.37 136.60 41469.55 88888.00 2023-12-14 06:22:45.000 348 22459.38 136.52 41469.59 47543.80 2023-12-14 06:22:46.000 348 22459.38 136.47 41469.64 88888.00 2023-12-14 06:22:47.000 348 22459.35 136.50 41469.69 88888.00 2023-12-14 06:22:48.000 348 22459.38 136.60 41469.75 88888.00 2023-12-14 06:22:49.000 348 22459.43 136.67 41469.72 88888.00 2023-12-14 06:22:50.000 348 22459.41 136.64 41469.60 47543.80 2023-12-14 06:22:51.000 348 22459.37 136.58 41469.50 88888.00 2023-12-14 06:22:52.000 348 22459.38 136.58 41469.50 88888.00 2023-12-14 06:22:53.000 348 22459.40 136.61 41469.55 88888.00 2023-12-14 06:22:54.000 348 22459.39 136.61 41469.56 88888.00 2023-12-14 06:22:55.000 348 22459.37 136.59 41469.56 47543.79 2023-12-14 06:22:56.000 348 22459.40 136.61 41469.59 88888.00 2023-12-14 06:22:57.000 348 22459.41 136.68 41469.65 88888.00 2023-12-14 06:22:58.000 348 22459.39 136.75 41469.72 88888.00 2023-12-14 06:22:59.000 348 22459.37 136.74 41469.76 88888.00 2023-12-14 06:23:00.000 348 22459.37 136.69 41469.76 47543.75 2023-12-14 06:23:01.000 348 22459.35 136.68 41469.74 88888.00 2023-12-14 06:23:02.000 348 22459.32 136.71 41469.76 88888.00 2023-12-14 06:23:03.000 348 22459.28 136.76 41469.77 88888.00 2023-12-14 06:23:04.000 348 22459.22 136.76 41469.75 88888.00 2023-12-14 06:23:05.000 348 22459.17 136.74 41469.75 47543.70 2023-12-14 06:23:06.000 348 22459.19 136.73 41469.76 88888.00 2023-12-14 06:23:07.000 348 22459.25 136.77 41469.82 88888.00 2023-12-14 06:23:08.000 348 22459.28 136.82 41469.93 88888.00 2023-12-14 06:23:09.000 348 22459.25 136.81 41469.90 88888.00 2023-12-14 06:23:10.000 348 22459.19 136.81 41469.77 47543.66 2023-12-14 06:23:11.000 348 22459.16 136.85 41469.70 88888.00 2023-12-14 06:23:12.000 348 22459.19 136.87 41469.71 88888.00 2023-12-14 06:23:13.000 348 22459.20 136.90 41469.74 88888.00 2023-12-14 06:23:14.000 348 22459.16 136.93 41469.70 88888.00 2023-12-14 06:23:15.000 348 22459.12 136.92 41469.64 47543.60 2023-12-14 06:23:16.000 348 22459.12 136.91 41469.64 88888.00 2023-12-14 06:23:17.000 348 22459.12 136.92 41469.75 88888.00 2023-12-14 06:23:18.000 348 22459.11 136.93 41469.84 88888.00 2023-12-14 06:23:19.000 348 22459.12 136.92 41469.83 88888.00 2023-12-14 06:23:20.000 348 22459.11 136.90 41469.79 47543.60 2023-12-14 06:23:21.000 348 22459.07 136.90 41469.77 88888.00 2023-12-14 06:23:22.000 348 22458.99 136.91 41469.73 88888.00 2023-12-14 06:23:23.000 348 22458.90 136.90 41469.65 88888.00 2023-12-14 06:23:24.000 348 22458.87 136.90 41469.64 88888.00 2023-12-14 06:23:25.000 348 22458.94 136.91 41469.73 47543.57 2023-12-14 06:23:26.000 348 22459.03 136.91 41469.77 88888.00 2023-12-14 06:23:27.000 348 22459.10 136.88 41469.72 88888.00 2023-12-14 06:23:28.000 348 22459.13 136.89 41469.72 88888.00 2023-12-14 06:23:29.000 348 22459.14 136.95 41469.77 88888.00 2023-12-14 06:23:30.000 348 22459.13 137.03 41469.79 47543.61 2023-12-14 06:23:31.000 348 22459.11 137.01 41469.69 88888.00 2023-12-14 06:23:32.000 348 22459.12 136.95 41469.63 88888.00 2023-12-14 06:23:33.000 348 22459.14 136.95 41469.66 88888.00 2023-12-14 06:23:34.000 348 22459.10 137.01 41469.68 88888.00 2023-12-14 06:23:35.000 348 22459.06 137.03 41469.64 47543.59 2023-12-14 06:23:36.000 348 22459.08 137.02 41469.62 88888.00 2023-12-14 06:23:37.000 348 22459.10 137.03 41469.67 88888.00 2023-12-14 06:23:38.000 348 22459.08 137.09 41469.72 88888.00 2023-12-14 06:23:39.000 348 22459.07 137.15 41469.76 88888.00 2023-12-14 06:23:40.000 348 22459.10 137.18 41469.80 47543.61 2023-12-14 06:23:41.000 348 22459.12 137.15 41469.81 88888.00 2023-12-14 06:23:42.000 348 22459.09 137.10 41469.74 88888.00 2023-12-14 06:23:43.000 348 22459.07 137.06 41469.66 88888.00 2023-12-14 06:23:44.000 348 22459.04 137.03 41469.65 88888.00 2023-12-14 06:23:45.000 348 22459.03 137.08 41469.68 47543.60 2023-12-14 06:23:46.000 348 22459.06 137.20 41469.73 88888.00 2023-12-14 06:23:47.000 348 22459.08 137.29 41469.78 88888.00 2023-12-14 06:23:48.000 348 22459.07 137.33 41469.86 88888.00 2023-12-14 06:23:49.000 348 22459.05 137.35 41469.99 88888.00 2023-12-14 06:23:50.000 348 22459.04 137.34 41470.07 47543.60 2023-12-14 06:23:51.000 348 22459.02 137.25 41470.05 88888.00 2023-12-14 06:23:52.000 348 22459.02 137.18 41470.02 88888.00 2023-12-14 06:23:53.000 348 22459.04 137.17 41470.00 88888.00 2023-12-14 06:23:54.000 348 22459.06 137.17 41469.96 88888.00 2023-12-14 06:23:55.000 348 22459.05 137.20 41469.95 47543.63 2023-12-14 06:23:56.000 348 22459.04 137.26 41469.97 88888.00 2023-12-14 06:23:57.000 348 22459.02 137.28 41469.95 88888.00 2023-12-14 06:23:58.000 348 22459.03 137.27 41469.91 88888.00 2023-12-14 06:23:59.000 348 22459.06 137.27 41469.88 88888.00 2023-12-14 06:24:00.000 348 22459.05 137.28 41469.86 47543.66 2023-12-14 06:24:01.000 348 22459.00 137.30 41469.86 88888.00 2023-12-14 06:24:02.000 348 22459.02 137.32 41469.95 88888.00 2023-12-14 06:24:03.000 348 22459.13 137.34 41470.07 88888.00 2023-12-14 06:24:04.000 348 22459.21 137.37 41470.07 88888.00 2023-12-14 06:24:05.000 348 22459.20 137.37 41469.95 47543.71 2023-12-14 06:24:06.000 348 22459.17 137.35 41469.85 88888.00 2023-12-14 06:24:07.000 348 22459.18 137.35 41469.85 88888.00 2023-12-14 06:24:08.000 348 22459.19 137.35 41469.87 88888.00 2023-12-14 06:24:09.000 348 22459.22 137.33 41469.89 88888.00 2023-12-14 06:24:10.000 348 22459.28 137.31 41469.95 47543.73 2023-12-14 06:24:11.000 348 22459.31 137.31 41469.98 88888.00 2023-12-14 06:24:12.000 348 22459.28 137.34 41469.89 88888.00 2023-12-14 06:24:13.000 348 22459.28 137.42 41469.74 88888.00 2023-12-14 06:24:14.000 348 22459.38 137.49 41469.70 88888.00 2023-12-14 06:24:15.000 348 22459.46 137.51 41469.78 47543.76 2023-12-14 06:24:16.000 348 22459.42 137.47 41469.80 88888.00 2023-12-14 06:24:17.000 348 22459.34 137.42 41469.77 88888.00 2023-12-14 06:24:18.000 348 22459.31 137.43 41469.81 88888.00 2023-12-14 06:24:19.000 348 22459.37 137.50 41469.94 88888.00 2023-12-14 06:24:20.000 348 22459.40 137.54 41470.04 47543.79 2023-12-14 06:24:21.000 348 22459.31 137.51 41470.01 88888.00 2023-12-14 06:24:22.000 348 22459.22 137.51 41469.94 88888.00 2023-12-14 06:24:23.000 348 22459.20 137.54 41469.94 88888.00 2023-12-14 06:24:24.000 348 22459.17 137.53 41469.91 88888.00 2023-12-14 06:24:25.000 348 22459.13 137.50 41469.85 47543.79 2023-12-14 06:24:26.000 348 22459.14 137.52 41469.81 88888.00 2023-12-14 06:24:27.000 348 22459.17 137.56 41469.79 88888.00 2023-12-14 06:24:28.000 348 22459.20 137.57 41469.79 88888.00 2023-12-14 06:24:29.000 348 22459.20 137.59 41469.84 88888.00 2023-12-14 06:24:30.000 348 22459.23 137.59 41469.82 47543.83 2023-12-14 06:24:31.000 348 22459.29 137.56 41469.76 88888.00 2023-12-14 06:24:32.000 348 22459.32 137.54 41469.77 88888.00 2023-12-14 06:24:33.000 348 22459.27 137.54 41469.83 88888.00 2023-12-14 06:24:34.000 348 22459.23 137.54 41469.83 88888.00 2023-12-14 06:24:35.000 348 22459.26 137.53 41469.82 47543.85 2023-12-14 06:24:36.000 348 22459.30 137.52 41469.88 88888.00 2023-12-14 06:24:37.000 348 22459.33 137.55 41469.96 88888.00 2023-12-14 06:24:38.000 348 22459.36 137.62 41470.04 88888.00 2023-12-14 06:24:39.000 348 22459.38 137.68 41470.07 88888.00 2023-12-14 06:24:40.000 348 22459.38 137.65 41470.02 47543.91 2023-12-14 06:24:41.000 348 22459.37 137.59 41469.92 88888.00 2023-12-14 06:24:42.000 348 22459.39 137.57 41469.85 88888.00 2023-12-14 06:24:43.000 348 22459.44 137.58 41469.82 88888.00 2023-12-14 06:24:44.000 348 22459.47 137.61 41469.88 88888.00 2023-12-14 06:24:45.000 348 22459.49 137.65 41470.02 47543.96 2023-12-14 06:24:46.000 348 22459.51 137.67 41470.11 88888.00 2023-12-14 06:24:47.000 348 22459.52 137.67 41470.06 88888.00 2023-12-14 06:24:48.000 348 22459.54 137.69 41470.02 88888.00 2023-12-14 06:24:49.000 348 22459.53 137.68 41470.05 88888.00 2023-12-14 06:24:50.000 348 22459.48 137.63 41470.01 47543.96 2023-12-14 06:24:51.000 348 22459.45 137.59 41469.96 88888.00 2023-12-14 06:24:52.000 348 22459.45 137.63 41470.02 88888.00 2023-12-14 06:24:53.000 348 22459.46 137.71 41470.11 88888.00 2023-12-14 06:24:54.000 348 22459.47 137.75 41470.12 88888.00 2023-12-14 06:24:55.000 348 22459.47 137.74 41470.11 47543.94 2023-12-14 06:24:56.000 348 22459.44 137.72 41470.12 88888.00 2023-12-14 06:24:57.000 348 22459.39 137.71 41470.12 88888.00 2023-12-14 06:24:58.000 348 22459.35 137.69 41470.11 88888.00 2023-12-14 06:24:59.000 348 22459.36 137.72 41470.07 88888.00 2023-12-14 06:25:00.000 348 22459.41 137.79 41470.09 47543.94 2023-12-14 06:25:01.000 348 22459.46 137.84 41470.14 88888.00 2023-12-14 06:25:02.000 348 22459.44 137.83 41470.12 88888.00 2023-12-14 06:25:03.000 348 22459.40 137.77 41470.09 88888.00 2023-12-14 06:25:04.000 348 22459.42 137.75 41470.13 88888.00 2023-12-14 06:25:05.000 348 22459.49 137.77 41470.14 47543.97 2023-12-14 06:25:06.000 348 22459.52 137.77 41470.03 88888.00 2023-12-14 06:25:07.000 348 22459.48 137.75 41469.87 88888.00 2023-12-14 06:25:08.000 348 22459.46 137.73 41469.82 88888.00 2023-12-14 06:25:09.000 348 22459.46 137.73 41469.87 88888.00 2023-12-14 06:25:10.000 348 22459.49 137.75 41469.93 47543.95 2023-12-14 06:25:11.000 348 22459.52 137.82 41469.96 88888.00 2023-12-14 06:25:12.000 348 22459.49 137.91 41470.00 88888.00 2023-12-14 06:25:13.000 348 22459.43 137.94 41470.02 88888.00 2023-12-14 06:25:14.000 348 22459.42 137.93 41470.03 88888.00 2023-12-14 06:25:15.000 348 22459.47 137.96 41470.07 47543.98 2023-12-14 06:25:16.000 348 22459.49 137.97 41470.11 88888.00 2023-12-14 06:25:17.000 348 22459.47 137.94 41470.08 88888.00 2023-12-14 06:25:18.000 348 22459.46 137.94 41470.07 88888.00 2023-12-14 06:25:19.000 348 22459.45 137.93 41470.08 88888.00 2023-12-14 06:25:20.000 348 22459.46 137.87 41470.04 47544.03 2023-12-14 06:25:21.000 348 22459.45 137.84 41470.01 88888.00 2023-12-14 06:25:22.000 348 22459.42 137.84 41470.02 88888.00 2023-12-14 06:25:23.000 348 22459.38 137.85 41470.03 88888.00 2023-12-14 06:25:24.000 348 22459.38 137.91 41470.05 88888.00 2023-12-14 06:25:25.000 348 22459.40 137.97 41470.06 47544.03 2023-12-14 06:25:26.000 348 22459.43 137.97 41470.08 88888.00 2023-12-14 06:25:27.000 348 22459.46 137.95 41470.10 88888.00 2023-12-14 06:25:28.000 348 22459.48 137.94 41470.10 88888.00 2023-12-14 06:25:29.000 348 22459.50 137.94 41470.10 88888.00 2023-12-14 06:25:30.000 348 22459.50 137.88 41470.08 47544.08 2023-12-14 06:25:31.000 348 22459.49 137.83 41470.02 88888.00 2023-12-14 06:25:32.000 348 22459.48 137.85 41469.97 88888.00 2023-12-14 06:25:33.000 348 22459.50 137.87 41469.97 88888.00 2023-12-14 06:25:34.000 348 22459.56 137.92 41470.07 88888.00 2023-12-14 06:25:35.000 348 22459.62 138.00 41470.16 47544.11 2023-12-14 06:25:36.000 348 22459.58 137.99 41470.14 88888.00 2023-12-14 06:25:37.000 348 22459.52 137.89 41470.05 88888.00 2023-12-14 06:25:38.000 348 22459.55 137.86 41469.98 88888.00 2023-12-14 06:25:39.000 348 22459.58 137.87 41469.96 88888.00 2023-12-14 06:25:40.000 348 22459.53 137.84 41469.95 47544.11 2023-12-14 06:25:41.000 348 22459.49 137.81 41469.98 88888.00 2023-12-14 06:25:42.000 348 22459.54 137.87 41470.03 88888.00 2023-12-14 06:25:43.000 348 22459.61 137.92 41470.04 88888.00 2023-12-14 06:25:44.000 348 22459.60 137.88 41470.01 88888.00 2023-12-14 06:25:45.000 348 22459.55 137.85 41469.99 47544.15 2023-12-14 06:25:46.000 348 22459.50 137.84 41469.97 88888.00 2023-12-14 06:25:47.000 348 22459.46 137.79 41469.95 88888.00 2023-12-14 06:25:48.000 348 22459.46 137.78 41469.97 88888.00 2023-12-14 06:25:49.000 348 22459.49 137.81 41469.94 88888.00 2023-12-14 06:25:50.000 348 22459.51 137.84 41469.88 47544.19 2023-12-14 06:25:51.000 348 22459.52 137.81 41469.89 88888.00 2023-12-14 06:25:52.000 348 22459.51 137.76 41469.89 88888.00 2023-12-14 06:25:53.000 348 22459.51 137.79 41469.94 88888.00 2023-12-14 06:25:54.000 348 22459.56 137.89 41470.00 88888.00 2023-12-14 06:25:55.000 348 22459.58 137.87 41469.95 47544.19 2023-12-14 06:25:56.000 348 22459.59 137.78 41469.89 88888.00 2023-12-14 06:25:57.000 348 22459.61 137.78 41469.94 88888.00 2023-12-14 06:25:58.000 348 22459.64 137.81 41469.96 88888.00 2023-12-14 06:25:59.000 348 22459.65 137.82 41469.94 88888.00 2023-12-14 06:26:00.000 348 22459.64 137.85 41469.98 47544.18 2023-12-14 06:26:01.000 348 22459.63 137.89 41470.06 88888.00 2023-12-14 06:26:02.000 348 22459.63 137.92 41470.10 88888.00 2023-12-14 06:26:03.000 348 22459.61 137.90 41470.01 88888.00 2023-12-14 06:26:04.000 348 22459.58 137.84 41469.87 88888.00 2023-12-14 06:26:05.000 348 22459.57 137.79 41469.85 47544.21 2023-12-14 06:26:06.000 348 22459.59 137.79 41469.94 88888.00 2023-12-14 06:26:07.000 348 22459.63 137.88 41470.06 88888.00 2023-12-14 06:26:08.000 348 22459.65 138.00 41470.14 88888.00 2023-12-14 06:26:09.000 348 22459.59 138.00 41470.10 88888.00 2023-12-14 06:26:10.000 348 22459.52 137.95 41470.00 47544.22 2023-12-14 06:26:11.000 348 22459.52 137.93 41469.96 88888.00 2023-12-14 06:26:12.000 348 22459.58 137.93 41469.98 88888.00 2023-12-14 06:26:13.000 348 22459.62 137.89 41470.00 88888.00 2023-12-14 06:26:14.000 348 22459.62 137.89 41470.03 88888.00 2023-12-14 06:26:15.000 348 22459.66 137.95 41470.08 47544.25 2023-12-14 06:26:16.000 348 22459.72 138.01 41470.16 88888.00 2023-12-14 06:26:17.000 348 22459.72 138.00 41470.20 88888.00 2023-12-14 06:26:18.000 348 22459.69 137.96 41470.19 88888.00 2023-12-14 06:26:19.000 348 22459.67 137.96 41470.15 88888.00 2023-12-14 06:26:20.000 348 22459.66 137.95 41470.12 47544.26 2023-12-14 06:26:21.000 348 22459.70 137.91 41470.17 88888.00 2023-12-14 06:26:22.000 348 22459.70 137.84 41470.22 88888.00 2023-12-14 06:26:23.000 348 22459.69 137.84 41470.21 88888.00 2023-12-14 06:26:24.000 348 22459.76 137.94 41470.22 88888.00 2023-12-14 06:26:25.000 348 22459.83 138.04 41470.23 47544.29 2023-12-14 06:26:26.000 348 22459.82 138.08 41470.18 88888.00 2023-12-14 06:26:27.000 348 22459.78 138.09 41470.11 88888.00 2023-12-14 06:26:28.000 348 22459.77 138.06 41470.10 88888.00 2023-12-14 06:26:29.000 348 22459.76 138.00 41470.12 88888.00 2023-12-14 06:26:30.000 348 22459.71 137.95 41470.06 47544.30 2023-12-14 06:26:31.000 348 22459.67 137.94 41470.03 88888.00 2023-12-14 06:26:32.000 348 22459.71 137.96 41470.09 88888.00 2023-12-14 06:26:33.000 348 22459.77 137.99 41470.13 88888.00 2023-12-14 06:26:34.000 348 22459.78 138.02 41470.12 88888.00 2023-12-14 06:26:35.000 348 22459.74 138.03 41470.12 47544.33 2023-12-14 06:26:36.000 348 22459.68 138.02 41470.10 88888.00 2023-12-14 06:26:37.000 348 22459.63 138.00 41470.06 88888.00 2023-12-14 06:26:38.000 348 22459.63 137.99 41470.11 88888.00 2023-12-14 06:26:39.000 348 22459.68 138.01 41470.21 88888.00 2023-12-14 06:26:40.000 348 22459.75 138.02 41470.25 47544.32 2023-12-14 06:26:41.000 348 22459.81 138.00 41470.24 88888.00 2023-12-14 06:26:42.000 348 22459.81 137.97 41470.22 88888.00 2023-12-14 06:26:43.000 348 22459.75 138.00 41470.19 88888.00 2023-12-14 06:26:44.000 348 22459.69 138.01 41470.14 88888.00 2023-12-14 06:26:45.000 348 22459.68 137.99 41470.12 47544.30 2023-12-14 06:26:46.000 348 22459.68 138.03 41470.22 88888.00 2023-12-14 06:26:47.000 348 22459.66 138.08 41470.34 88888.00 2023-12-14 06:26:48.000 348 22459.67 138.07 41470.37 88888.00 2023-12-14 06:26:49.000 348 22459.68 138.06 41470.34 88888.00 2023-12-14 06:26:50.000 348 22459.68 138.09 41470.34 47544.30 2023-12-14 06:26:51.000 348 22459.68 138.15 41470.33 88888.00 2023-12-14 06:26:52.000 348 22459.72 138.14 41470.31 88888.00 2023-12-14 06:26:53.000 348 22459.75 138.08 41470.35 88888.00 2023-12-14 06:26:54.000 348 22459.75 138.06 41470.40 88888.00 2023-12-14 06:26:55.000 348 22459.72 138.05 41470.38 47544.31 2023-12-14 06:26:56.000 348 22459.71 138.00 41470.32 88888.00 2023-12-14 06:26:57.000 348 22459.73 137.97 41470.27 88888.00 2023-12-14 06:26:58.000 348 22459.74 138.01 41470.31 88888.00 2023-12-14 06:26:59.000 348 22459.76 138.07 41470.45 88888.00 2023-12-14 06:27:00.000 348 22459.79 138.10 41470.59 47544.30 2023-12-14 06:27:01.000 348 22459.77 138.07 41470.59 88888.00 2023-12-14 06:27:02.000 348 22459.76 138.04 41470.51 88888.00 2023-12-14 06:27:03.000 348 22459.81 138.08 41470.52 88888.00 2023-12-14 06:27:04.000 348 22459.83 138.10 41470.53 88888.00 2023-12-14 06:27:05.000 348 22459.77 138.07 41470.45 47544.30 2023-12-14 06:27:06.000 348 22459.73 138.03 41470.41 88888.00 2023-12-14 06:27:07.000 348 22459.70 138.01 41470.48 88888.00 2023-12-14 06:27:08.000 348 22459.68 138.00 41470.52 88888.00 2023-12-14 06:27:09.000 348 22459.67 137.99 41470.52 88888.00 2023-12-14 06:27:10.000 348 22459.65 137.97 41470.47 47544.32 2023-12-14 06:27:11.000 348 22459.63 137.96 41470.38 88888.00 2023-12-14 06:27:12.000 348 22459.62 138.01 41470.33 88888.00 2023-12-14 06:27:13.000 348 22459.66 138.07 41470.39 88888.00 2023-12-14 06:27:14.000 348 22459.71 138.09 41470.46 88888.00 2023-12-14 06:27:15.000 348 22459.65 138.09 41470.41 47544.35 2023-12-14 06:27:16.000 348 22459.53 138.08 41470.36 88888.00 2023-12-14 06:27:17.000 348 22459.52 138.10 41470.39 88888.00 2023-12-14 06:27:18.000 348 22459.58 138.12 41470.42 88888.00 2023-12-14 06:27:19.000 348 22459.62 138.11 41470.46 88888.00 2023-12-14 06:27:20.000 348 22459.65 138.07 41470.50 47544.33 2023-12-14 06:27:21.000 348 22459.64 138.01 41470.46 88888.00 2023-12-14 06:27:22.000 348 22459.63 138.00 41470.35 88888.00 2023-12-14 06:27:23.000 348 22459.63 138.02 41470.26 88888.00 2023-12-14 06:27:24.000 348 22459.58 138.03 41470.21 88888.00 2023-12-14 06:27:25.000 348 22459.53 138.02 41470.21 47544.34 2023-12-14 06:27:26.000 348 22459.53 138.00 41470.25 88888.00 2023-12-14 06:27:27.000 348 22459.53 137.99 41470.27 88888.00 2023-12-14 06:27:28.000 348 22459.50 137.96 41470.24 88888.00 2023-12-14 06:27:29.000 348 22459.52 137.94 41470.28 88888.00 2023-12-14 06:27:30.000 348 22459.61 137.96 41470.39 47544.36 2023-12-14 06:27:31.000 348 22459.68 137.98 41470.48 88888.00 2023-12-14 06:27:32.000 348 22459.69 137.98 41470.46 88888.00 2023-12-14 06:27:33.000 348 22459.68 137.99 41470.48 88888.00 2023-12-14 06:27:34.000 348 22459.65 137.97 41470.50 88888.00 2023-12-14 06:27:35.000 348 22459.63 137.92 41470.41 47544.38 2023-12-14 06:27:36.000 348 22459.61 137.88 41470.33 88888.00 2023-12-14 06:27:37.000 348 22459.56 137.88 41470.31 88888.00 2023-12-14 06:27:38.000 348 22459.52 137.89 41470.32 88888.00 2023-12-14 06:27:39.000 348 22459.57 137.91 41470.40 88888.00 2023-12-14 06:27:40.000 348 22459.67 137.88 41470.48 47544.37 2023-12-14 06:27:41.000 348 22459.73 137.85 41470.46 88888.00 2023-12-14 06:27:42.000 348 22459.69 137.83 41470.38 88888.00 2023-12-14 06:27:43.000 348 22459.60 137.82 41470.33 88888.00 2023-12-14 06:27:44.000 348 22459.53 137.80 41470.29 88888.00 2023-12-14 06:27:45.000 348 22459.53 137.79 41470.20 47544.36 2023-12-14 06:27:46.000 348 22459.57 137.79 41470.17 88888.00 2023-12-14 06:27:47.000 348 22459.66 137.84 41470.26 88888.00 2023-12-14 06:27:48.000 348 22459.72 137.90 41470.38 88888.00 2023-12-14 06:27:49.000 348 22459.69 137.91 41470.46 88888.00 2023-12-14 06:27:50.000 348 22459.65 137.87 41470.46 47544.38 2023-12-14 06:27:51.000 348 22459.65 137.84 41470.38 88888.00 2023-12-14 06:27:52.000 348 22459.62 137.88 41470.29 88888.00 2023-12-14 06:27:53.000 348 22459.60 137.91 41470.26 88888.00 2023-12-14 06:27:54.000 348 22459.66 137.88 41470.23 88888.00 2023-12-14 06:27:55.000 348 22459.73 137.85 41470.26 47544.38 2023-12-14 06:27:56.000 348 22459.70 137.88 41470.36 88888.00 2023-12-14 06:27:57.000 348 22459.63 137.94 41470.41 88888.00 2023-12-14 06:27:58.000 348 22459.60 137.99 41470.37 88888.00 2023-12-14 06:27:59.000 348 22459.59 137.97 41470.25 88888.00 2023-12-14 06:28:00.000 348 22459.56 137.88 41470.14 47544.37 2023-12-14 06:28:01.000 348 22459.55 137.82 41470.16 88888.00 2023-12-14 06:28:02.000 348 22459.59 137.86 41470.22 88888.00 2023-12-14 06:28:03.000 348 22459.63 137.92 41470.24 88888.00 2023-12-14 06:28:04.000 348 22459.62 137.94 41470.21 88888.00 2023-12-14 06:28:05.000 348 22459.56 137.93 41470.19 47544.36 2023-12-14 06:28:06.000 348 22459.56 137.95 41470.25 88888.00 2023-12-14 06:28:07.000 348 22459.63 138.01 41470.31 88888.00 2023-12-14 06:28:08.000 348 22459.70 138.05 41470.30 88888.00 2023-12-14 06:28:09.000 348 22459.74 138.07 41470.31 88888.00 2023-12-14 06:28:10.000 348 22459.76 138.10 41470.34 47544.37 2023-12-14 06:28:11.000 348 22459.75 138.12 41470.34 88888.00 2023-12-14 06:28:12.000 348 22459.72 138.13 41470.37 88888.00 2023-12-14 06:28:13.000 348 22459.69 138.16 41470.44 88888.00 2023-12-14 06:28:14.000 348 22459.63 138.16 41470.44 88888.00 2023-12-14 06:28:15.000 348 22459.55 138.12 41470.40 47544.36 2023-12-14 06:28:16.000 348 22459.51 138.10 41470.36 88888.00 2023-12-14 06:28:17.000 348 22459.52 138.09 41470.31 88888.00 2023-12-14 06:28:18.000 348 22459.49 138.10 41470.24 88888.00 2023-12-14 06:28:19.000 348 22459.45 138.14 41470.23 88888.00 2023-12-14 06:28:20.000 348 22459.48 138.21 41470.31 47544.40 2023-12-14 06:28:21.000 348 22459.53 138.26 41470.39 88888.00 2023-12-14 06:28:22.000 348 22459.53 138.23 41470.38 88888.00 2023-12-14 06:28:23.000 348 22459.53 138.19 41470.38 88888.00 2023-12-14 06:28:24.000 348 22459.55 138.19 41470.42 88888.00 2023-12-14 06:28:25.000 348 22459.55 138.19 41470.39 47544.38 2023-12-14 06:28:26.000 348 22459.48 138.18 41470.33 88888.00 2023-12-14 06:28:27.000 348 22459.44 138.21 41470.36 88888.00 2023-12-14 06:28:28.000 348 22459.50 138.31 41470.46 88888.00 2023-12-14 06:28:29.000 348 22459.60 138.42 41470.51 88888.00 2023-12-14 06:28:30.000 348 22459.67 138.47 41470.51 47544.40 2023-12-14 06:28:31.000 348 22459.67 138.45 41470.50 88888.00 2023-12-14 06:28:32.000 348 22459.64 138.43 41470.51 88888.00 2023-12-14 06:28:33.000 348 22459.59 138.41 41470.51 88888.00 2023-12-14 06:28:34.000 348 22459.54 138.40 41470.48 88888.00 2023-12-14 06:28:35.000 348 22459.54 138.40 41470.43 47544.39 2023-12-14 06:28:36.000 348 22459.56 138.40 41470.42 88888.00 2023-12-14 06:28:37.000 348 22459.56 138.38 41470.43 88888.00 2023-12-14 06:28:38.000 348 22459.55 138.32 41470.41 88888.00 2023-12-14 06:28:39.000 348 22459.58 138.32 41470.43 88888.00 2023-12-14 06:28:40.000 348 22459.61 138.43 41470.48 47544.38 2023-12-14 06:28:41.000 348 22459.60 138.48 41470.47 88888.00 2023-12-14 06:28:42.000 348 22459.56 138.41 41470.41 88888.00 2023-12-14 06:28:43.000 348 22459.57 138.40 41470.41 88888.00 2023-12-14 06:28:44.000 348 22459.58 138.50 41470.43 88888.00 2023-12-14 06:28:45.000 348 22459.60 138.58 41470.38 47544.39 2023-12-14 06:28:46.000 348 22459.62 138.57 41470.36 88888.00 2023-12-14 06:28:47.000 348 22459.61 138.54 41470.39 88888.00 2023-12-14 06:28:48.000 348 22459.62 138.51 41470.45 88888.00 2023-12-14 06:28:49.000 348 22459.64 138.50 41470.50 88888.00 2023-12-14 06:28:50.000 348 22459.66 138.46 41470.50 47544.42 2023-12-14 06:28:51.000 348 22459.67 138.44 41470.46 88888.00 2023-12-14 06:28:52.000 348 22459.67 138.48 41470.47 88888.00 2023-12-14 06:28:53.000 348 22459.66 138.54 41470.49 88888.00 2023-12-14 06:28:54.000 348 22459.68 138.55 41470.46 88888.00 2023-12-14 06:28:55.000 348 22459.70 138.50 41470.43 47544.43 2023-12-14 06:28:56.000 348 22459.72 138.49 41470.46 88888.00 2023-12-14 06:28:57.000 348 22459.74 138.54 41470.44 88888.00 2023-12-14 06:28:58.000 348 22459.75 138.57 41470.39 88888.00 2023-12-14 06:28:59.000 348 22459.76 138.58 41470.38 88888.00 2023-12-14 06:29:00.000 348 22459.77 138.63 41470.38 47544.39 2023-12-14 06:29:01.000 348 22459.77 138.66 41470.41 88888.00 2023-12-14 06:29:02.000 348 22459.76 138.66 41470.46 88888.00 2023-12-14 06:29:03.000 348 22459.76 138.69 41470.46 88888.00 2023-12-14 06:29:04.000 348 22459.77 138.75 41470.43 88888.00 2023-12-14 06:29:05.000 348 22459.76 138.77 41470.41 47544.42 2023-12-14 06:29:06.000 348 22459.72 138.76 41470.40 88888.00 2023-12-14 06:29:07.000 348 22459.69 138.74 41470.41 88888.00 2023-12-14 06:29:08.000 348 22459.69 138.71 41470.41 88888.00 2023-12-14 06:29:09.000 348 22459.66 138.69 41470.39 88888.00 2023-12-14 06:29:10.000 348 22459.61 138.71 41470.40 47544.40 2023-12-14 06:29:11.000 348 22459.60 138.76 41470.40 88888.00 2023-12-14 06:29:12.000 348 22459.61 138.80 41470.36 88888.00 2023-12-14 06:29:13.000 348 22459.65 138.80 41470.40 88888.00 2023-12-14 06:29:14.000 348 22459.68 138.79 41470.46 88888.00 2023-12-14 06:29:15.000 348 22459.66 138.77 41470.43 47544.44 2023-12-14 06:29:16.000 348 22459.60 138.77 41470.34 88888.00 2023-12-14 06:29:17.000 348 22459.58 138.79 41470.29 88888.00 2023-12-14 06:29:18.000 348 22459.65 138.83 41470.27 88888.00 2023-12-14 06:29:19.000 348 22459.72 138.92 41470.33 88888.00 2023-12-14 06:29:20.000 348 22459.72 139.00 41470.41 47544.48 2023-12-14 06:29:21.000 348 22459.69 138.98 41470.42 88888.00 2023-12-14 06:29:22.000 348 22459.67 138.89 41470.33 88888.00 2023-12-14 06:29:23.000 348 22459.68 138.82 41470.27 88888.00 2023-12-14 06:29:24.000 348 22459.70 138.82 41470.26 88888.00 2023-12-14 06:29:25.000 348 22459.70 138.90 41470.27 47544.50 2023-12-14 06:29:26.000 348 22459.67 138.97 41470.31 88888.00 2023-12-14 06:29:27.000 348 22459.66 138.99 41470.39 88888.00 2023-12-14 06:29:28.000 348 22459.69 138.99 41470.46 88888.00 2023-12-14 06:29:29.000 348 22459.66 139.01 41470.48 88888.00 2023-12-14 06:29:30.000 348 22459.59 139.07 41470.46 47544.50 2023-12-14 06:29:31.000 348 22459.58 139.15 41470.41 88888.00 2023-12-14 06:29:32.000 348 22459.61 139.20 41470.36 88888.00 2023-12-14 06:29:33.000 348 22459.62 139.17 41470.31 88888.00 2023-12-14 06:29:34.000 348 22459.57 139.11 41470.31 88888.00 2023-12-14 06:29:35.000 348 22459.54 139.14 41470.38 47544.46 2023-12-14 06:29:36.000 348 22459.55 139.20 41470.48 88888.00 2023-12-14 06:29:37.000 348 22459.56 139.22 41470.57 88888.00 2023-12-14 06:29:38.000 348 22459.56 139.26 41470.60 88888.00 2023-12-14 06:29:39.000 348 22459.54 139.29 41470.49 88888.00 2023-12-14 06:29:40.000 348 22459.54 139.29 41470.33 47544.45 2023-12-14 06:29:41.000 348 22459.54 139.27 41470.26 88888.00 2023-12-14 06:29:42.000 348 22459.51 139.30 41470.31 88888.00 2023-12-14 06:29:43.000 348 22459.54 139.41 41470.44 88888.00 2023-12-14 06:29:44.000 348 22459.62 139.53 41470.59 88888.00 2023-12-14 06:29:45.000 348 22459.64 139.54 41470.64 47544.40 2023-12-14 06:29:46.000 348 22459.59 139.48 41470.57 88888.00 2023-12-14 06:29:47.000 348 22459.55 139.47 41470.53 88888.00 2023-12-14 06:29:48.000 348 22459.53 139.51 41470.52 88888.00 2023-12-14 06:29:49.000 348 22459.53 139.51 41470.52 88888.00 2023-12-14 06:29:50.000 348 22459.56 139.48 41470.54 47544.41 2023-12-14 06:29:51.000 348 22459.61 139.47 41470.62 88888.00 2023-12-14 06:29:52.000 348 22459.65 139.46 41470.69 88888.00 2023-12-14 06:29:53.000 348 22459.63 139.46 41470.71 88888.00 2023-12-14 06:29:54.000 348 22459.58 139.48 41470.68 88888.00 2023-12-14 06:29:55.000 348 22459.53 139.50 41470.57 47544.45 2023-12-14 06:29:56.000 348 22459.52 139.50 41470.45 88888.00 2023-12-14 06:29:57.000 348 22459.51 139.51 41470.41 88888.00 2023-12-14 06:29:58.000 348 22459.47 139.52 41470.43 88888.00 2023-12-14 06:29:59.000 348 22459.45 139.54 41470.43 88888.00 2023-12-14 06:30:00.000 348 22459.48 139.56 41470.44 47544.47 2023-12-14 06:30:01.000 348 22459.50 139.56 41470.43 88888.00 2023-12-14 06:30:02.000 348 22459.50 139.56 41470.40 88888.00 2023-12-14 06:30:03.000 348 22459.52 139.59 41470.43 88888.00 2023-12-14 06:30:04.000 348 22459.52 139.60 41470.49 88888.00 2023-12-14 06:30:05.000 348 22459.48 139.56 41470.50 47544.48 2023-12-14 06:30:06.000 348 22459.41 139.53 41470.48 88888.00 2023-12-14 06:30:07.000 348 22459.39 139.57 41470.50 88888.00 2023-12-14 06:30:08.000 348 22459.44 139.63 41470.54 88888.00 2023-12-14 06:30:09.000 348 22459.49 139.67 41470.57 88888.00 2023-12-14 06:30:10.000 348 22459.51 139.69 41470.59 47544.52 2023-12-14 06:30:11.000 348 22459.55 139.70 41470.61 88888.00 2023-12-14 06:30:12.000 348 22459.61 139.69 41470.62 88888.00 2023-12-14 06:30:13.000 348 22459.63 139.65 41470.62 88888.00 2023-12-14 06:30:14.000 348 22459.60 139.63 41470.60 88888.00 2023-12-14 06:30:15.000 348 22459.53 139.63 41470.54 47544.52 2023-12-14 06:30:16.000 348 22459.51 139.59 41470.43 88888.00 2023-12-14 06:30:17.000 348 22459.57 139.61 41470.36 88888.00 2023-12-14 06:30:18.000 348 22459.65 139.71 41470.46 88888.00 2023-12-14 06:30:19.000 348 22459.67 139.77 41470.54 88888.00 2023-12-14 06:30:20.000 348 22459.67 139.73 41470.49 47544.55 2023-12-14 06:30:21.000 348 22459.67 139.70 41470.41 88888.00 2023-12-14 06:30:22.000 348 22459.69 139.75 41470.45 88888.00 2023-12-14 06:30:23.000 348 22459.73 139.83 41470.51 88888.00 2023-12-14 06:30:24.000 348 22459.74 139.85 41470.50 88888.00 2023-12-14 06:30:25.000 348 22459.75 139.81 41470.53 47544.57 2023-12-14 06:30:26.000 348 22459.79 139.77 41470.62 88888.00 2023-12-14 06:30:27.000 348 22459.82 139.78 41470.66 88888.00 2023-12-14 06:30:28.000 348 22459.81 139.81 41470.65 88888.00 2023-12-14 06:30:29.000 348 22459.76 139.83 41470.62 88888.00 2023-12-14 06:30:30.000 348 22459.71 139.82 41470.62 47544.59 2023-12-14 06:30:31.000 348 22459.67 139.81 41470.59 88888.00 2023-12-14 06:30:32.000 348 22459.66 139.83 41470.52 88888.00 2023-12-14 06:30:33.000 348 22459.71 139.89 41470.54 88888.00 2023-12-14 06:30:34.000 348 22459.78 139.93 41470.64 88888.00 2023-12-14 06:30:35.000 348 22459.76 139.91 41470.70 47544.55 2023-12-14 06:30:36.000 348 22459.70 139.90 41470.74 88888.00 2023-12-14 06:30:37.000 348 22459.67 139.91 41470.78 88888.00 2023-12-14 06:30:38.000 348 22459.68 139.93 41470.74 88888.00 2023-12-14 06:30:39.000 348 22459.68 139.97 41470.66 88888.00 2023-12-14 06:30:40.000 348 22459.68 140.00 41470.62 47544.53 2023-12-14 06:30:41.000 348 22459.68 140.01 41470.69 88888.00 2023-12-14 06:30:42.000 348 22459.69 140.02 41470.75 88888.00 2023-12-14 06:30:43.000 348 22459.69 140.04 41470.71 88888.00 2023-12-14 06:30:44.000 348 22459.66 140.07 41470.71 88888.00 2023-12-14 06:30:45.000 348 22459.64 140.05 41470.73 47544.56 2023-12-14 06:30:46.000 348 22459.62 139.98 41470.73 88888.00 2023-12-14 06:30:47.000 348 22459.60 139.91 41470.70 88888.00 2023-12-14 06:30:48.000 348 22459.55 139.86 41470.63 88888.00 2023-12-14 06:30:49.000 348 22459.50 139.83 41470.53 88888.00 2023-12-14 06:30:50.000 348 22459.46 139.81 41470.51 47544.58 2023-12-14 06:30:51.000 348 22459.47 139.81 41470.57 88888.00 2023-12-14 06:30:52.000 348 22459.50 139.83 41470.68 88888.00 2023-12-14 06:30:53.000 348 22459.53 139.90 41470.75 88888.00 2023-12-14 06:30:54.000 348 22459.55 139.98 41470.73 88888.00 2023-12-14 06:30:55.000 348 22459.54 140.00 41470.66 47544.58 2023-12-14 06:30:56.000 348 22459.52 139.99 41470.64 88888.00 2023-12-14 06:30:57.000 348 22459.53 139.99 41470.62 88888.00 2023-12-14 06:30:58.000 348 22459.60 139.99 41470.62 88888.00 2023-12-14 06:30:59.000 348 22459.70 140.03 41470.64 88888.00 2023-12-14 06:31:00.000 348 22459.75 140.06 41470.61 47544.61 2023-12-14 06:31:01.000 348 22459.73 140.03 41470.56 88888.00 2023-12-14 06:31:02.000 348 22459.69 139.97 41470.55 88888.00 2023-12-14 06:31:03.000 348 22459.65 139.97 41470.59 88888.00 2023-12-14 06:31:04.000 348 22459.62 140.06 41470.67 88888.00 2023-12-14 06:31:05.000 348 22459.62 140.12 41470.74 47544.64 2023-12-14 06:31:06.000 348 22459.63 140.09 41470.80 88888.00 2023-12-14 06:31:07.000 348 22459.62 140.07 41470.85 88888.00 2023-12-14 06:31:08.000 348 22459.61 140.12 41470.89 88888.00 2023-12-14 06:31:09.000 348 22459.60 140.15 41470.89 88888.00 2023-12-14 06:31:10.000 348 22459.58 140.12 41470.86 47544.62 2023-12-14 06:31:11.000 348 22459.57 140.12 41470.82 88888.00 2023-12-14 06:31:12.000 348 22459.56 140.11 41470.77 88888.00 2023-12-14 06:31:13.000 348 22459.54 140.07 41470.67 88888.00 2023-12-14 06:31:14.000 348 22459.53 140.04 41470.59 88888.00 2023-12-14 06:31:15.000 348 22459.53 140.07 41470.56 47544.64 2023-12-14 06:31:16.000 348 22459.59 140.13 41470.59 88888.00 2023-12-14 06:31:17.000 348 22459.68 140.18 41470.66 88888.00 2023-12-14 06:31:18.000 348 22459.73 140.21 41470.73 88888.00 2023-12-14 06:31:19.000 348 22459.71 140.24 41470.75 88888.00 2023-12-14 06:31:20.000 348 22459.66 140.23 41470.62 47544.64 2023-12-14 06:31:21.000 348 22459.63 140.18 41470.50 88888.00 2023-12-14 06:31:22.000 348 22459.61 140.12 41470.49 88888.00 2023-12-14 06:31:23.000 348 22459.60 140.10 41470.52 88888.00 2023-12-14 06:31:24.000 348 22459.64 140.13 41470.55 88888.00 2023-12-14 06:31:25.000 348 22459.69 140.16 41470.56 47544.65 2023-12-14 06:31:26.000 348 22459.72 140.20 41470.59 88888.00 2023-12-14 06:31:27.000 348 22459.72 140.22 41470.67 88888.00 2023-12-14 06:31:28.000 348 22459.71 140.23 41470.74 88888.00 2023-12-14 06:31:29.000 348 22459.71 140.21 41470.75 88888.00 2023-12-14 06:31:30.000 348 22459.70 140.16 41470.70 47544.67 2023-12-14 06:31:31.000 348 22459.73 140.16 41470.72 88888.00 2023-12-14 06:31:32.000 348 22459.78 140.23 41470.77 88888.00 2023-12-14 06:31:33.000 348 22459.79 140.26 41470.77 88888.00 2023-12-14 06:31:34.000 348 22459.80 140.25 41470.81 88888.00 2023-12-14 06:31:35.000 348 22459.85 140.26 41470.87 47544.69 2023-12-14 06:31:36.000 348 22459.88 140.25 41470.84 88888.00 2023-12-14 06:31:37.000 348 22459.86 140.21 41470.79 88888.00 2023-12-14 06:31:38.000 348 22459.85 140.21 41470.81 88888.00 2023-12-14 06:31:39.000 348 22459.84 140.23 41470.88 88888.00 2023-12-14 06:31:40.000 348 22459.85 140.22 41470.95 47544.71 2023-12-14 06:31:41.000 348 22459.86 140.22 41470.98 88888.00 2023-12-14 06:31:42.000 348 22459.85 140.25 41470.98 88888.00 2023-12-14 06:31:43.000 348 22459.85 140.26 41470.98 88888.00 2023-12-14 06:31:44.000 348 22459.87 140.30 41471.04 88888.00 2023-12-14 06:31:45.000 348 22459.90 140.33 41471.07 47544.73 2023-12-14 06:31:46.000 348 22459.92 140.30 41471.06 88888.00 2023-12-14 06:31:47.000 348 22459.90 140.25 41471.00 88888.00 2023-12-14 06:31:48.000 348 22459.86 140.25 41470.96 88888.00 2023-12-14 06:31:49.000 348 22459.86 140.31 41470.94 88888.00 2023-12-14 06:31:50.000 348 22459.87 140.34 41470.94 47544.73 2023-12-14 06:31:51.000 348 22459.89 140.39 41470.96 88888.00 2023-12-14 06:31:52.000 348 22459.88 140.44 41470.95 88888.00 2023-12-14 06:31:53.000 348 22459.86 140.39 41470.93 88888.00 2023-12-14 06:31:54.000 348 22459.89 140.31 41470.89 88888.00 2023-12-14 06:31:55.000 348 22459.93 140.29 41470.87 47544.75 2023-12-14 06:31:56.000 348 22459.94 140.32 41470.88 88888.00 2023-12-14 06:31:57.000 348 22459.94 140.36 41470.88 88888.00 2023-12-14 06:31:58.000 348 22459.96 140.39 41470.89 88888.00 2023-12-14 06:31:59.000 348 22459.97 140.43 41470.93 88888.00 2023-12-14 06:32:00.000 348 22459.95 140.44 41470.89 47544.79 2023-12-14 06:32:01.000 348 22459.92 140.40 41470.82 88888.00 2023-12-14 06:32:02.000 348 22459.91 140.37 41470.78 88888.00 2023-12-14 06:32:03.000 348 22459.91 140.38 41470.82 88888.00 2023-12-14 06:32:04.000 348 22459.90 140.38 41470.89 88888.00 2023-12-14 06:32:05.000 348 22459.90 140.34 41470.91 47544.81 2023-12-14 06:32:06.000 348 22459.93 140.31 41470.89 88888.00 2023-12-14 06:32:07.000 348 22459.98 140.34 41470.86 88888.00 2023-12-14 06:32:08.000 348 22460.02 140.39 41470.82 88888.00 2023-12-14 06:32:09.000 348 22460.03 140.44 41470.82 88888.00 2023-12-14 06:32:10.000 348 22460.02 140.44 41470.85 47544.80 2023-12-14 06:32:11.000 348 22460.00 140.38 41470.82 88888.00 2023-12-14 06:32:12.000 348 22459.98 140.29 41470.79 88888.00 2023-12-14 06:32:13.000 348 22459.98 140.27 41470.85 88888.00 2023-12-14 06:32:14.000 348 22460.00 140.35 41470.96 88888.00 2023-12-14 06:32:15.000 348 22460.00 140.45 41470.97 47544.85 2023-12-14 06:32:16.000 348 22460.00 140.49 41470.91 88888.00 2023-12-14 06:32:17.000 348 22460.02 140.47 41470.89 88888.00 2023-12-14 06:32:18.000 348 22460.02 140.46 41470.92 88888.00 2023-12-14 06:32:19.000 348 22460.02 140.48 41470.91 88888.00 2023-12-14 06:32:20.000 348 22460.02 140.47 41470.86 47544.89 2023-12-14 06:32:21.000 348 22459.99 140.43 41470.82 88888.00 2023-12-14 06:32:22.000 348 22459.98 140.41 41470.83 88888.00 2023-12-14 06:32:23.000 348 22460.03 140.44 41470.91 88888.00 2023-12-14 06:32:24.000 348 22460.10 140.48 41470.96 88888.00 2023-12-14 06:32:25.000 348 22460.10 140.47 41470.98 47544.89 2023-12-14 06:32:26.000 348 22460.08 140.43 41471.00 88888.00 2023-12-14 06:32:27.000 348 22460.06 140.43 41470.98 88888.00 2023-12-14 06:32:28.000 348 22460.08 140.43 41470.93 88888.00 2023-12-14 06:32:29.000 348 22460.11 140.41 41470.96 88888.00 2023-12-14 06:32:30.000 348 22460.12 140.38 41471.02 47544.94 2023-12-14 06:32:31.000 348 22460.09 140.37 41471.01 88888.00 2023-12-14 06:32:32.000 348 22460.09 140.39 41471.00 88888.00 2023-12-14 06:32:33.000 348 22460.15 140.42 41471.02 88888.00 2023-12-14 06:32:34.000 348 22460.21 140.42 41471.00 88888.00 2023-12-14 06:32:35.000 348 22460.21 140.42 41470.96 47544.94 2023-12-14 06:32:36.000 348 22460.18 140.42 41470.96 88888.00 2023-12-14 06:32:37.000 348 22460.14 140.38 41470.97 88888.00 2023-12-14 06:32:38.000 348 22460.06 140.34 41470.99 88888.00 2023-12-14 06:32:39.000 348 22460.02 140.35 41471.04 88888.00 2023-12-14 06:32:40.000 348 22460.01 140.36 41471.06 47544.95 2023-12-14 06:32:41.000 348 22460.01 140.35 41471.08 88888.00 2023-12-14 06:32:42.000 348 22460.01 140.31 41471.09 88888.00 2023-12-14 06:32:43.000 348 22460.00 140.27 41471.04 88888.00 2023-12-14 06:32:44.000 348 22460.01 140.28 41470.98 88888.00 2023-12-14 06:32:45.000 348 22460.05 140.31 41470.97 47544.96 2023-12-14 06:32:46.000 348 22460.08 140.30 41471.00 88888.00 2023-12-14 06:32:47.000 348 22460.11 140.31 41471.06 88888.00 2023-12-14 06:32:48.000 348 22460.14 140.37 41471.16 88888.00 2023-12-14 06:32:49.000 348 22460.13 140.38 41471.25 88888.00 2023-12-14 06:32:50.000 348 22460.08 140.32 41471.26 47544.94 2023-12-14 06:32:51.000 348 22460.05 140.23 41471.26 88888.00 2023-12-14 06:32:52.000 348 22460.07 140.14 41471.27 88888.00 2023-12-14 06:32:53.000 348 22460.08 140.08 41471.26 88888.00 2023-12-14 06:32:54.000 348 22460.04 140.04 41471.30 88888.00 2023-12-14 06:32:55.000 348 22459.97 139.98 41471.32 47544.90 2023-12-14 06:32:56.000 348 22459.90 139.95 41471.27 88888.00 2023-12-14 06:32:57.000 348 22459.88 139.99 41471.25 88888.00 2023-12-14 06:32:58.000 348 22459.88 140.06 41471.27 88888.00 2023-12-14 06:32:59.000 348 22459.84 140.10 41471.27 88888.00 2023-12-14 06:33:00.000 348 22459.77 140.06 41471.24 47544.89 2023-12-14 06:33:01.000 348 22459.73 140.06 41471.27 88888.00 2023-12-14 06:33:02.000 348 22459.76 140.10 41471.29 88888.00 2023-12-14 06:33:03.000 348 22459.78 140.09 41471.19 88888.00 2023-12-14 06:33:04.000 348 22459.74 140.01 41471.09 88888.00 2023-12-14 06:33:05.000 348 22459.69 139.98 41471.08 47544.88 2023-12-14 06:33:06.000 348 22459.68 140.02 41471.14 88888.00 2023-12-14 06:33:07.000 348 22459.72 140.11 41471.21 88888.00 2023-12-14 06:33:08.000 348 22459.76 140.16 41471.20 88888.00 2023-12-14 06:33:09.000 348 22459.81 140.19 41471.11 88888.00 2023-12-14 06:33:10.000 348 22459.80 140.19 41471.03 47544.80 2023-12-14 06:33:11.000 348 22459.78 140.22 41471.04 88888.00 2023-12-14 06:33:12.000 348 22459.78 140.30 41471.11 88888.00 2023-12-14 06:33:13.000 348 22459.79 140.38 41471.21 88888.00 2023-12-14 06:33:14.000 348 22459.81 140.45 41471.28 88888.00 2023-12-14 06:33:15.000 348 22459.80 140.50 41471.25 47544.77 2023-12-14 06:33:16.000 348 22459.76 140.49 41471.17 88888.00 2023-12-14 06:33:17.000 348 22459.73 140.44 41471.10 88888.00 2023-12-14 06:33:18.000 348 22459.76 140.44 41471.07 88888.00 2023-12-14 06:33:19.000 348 22459.83 140.50 41471.09 88888.00 2023-12-14 06:33:20.000 348 22459.82 140.54 41471.13 47544.75 2023-12-14 06:33:21.000 348 22459.78 140.53 41471.18 88888.00 2023-12-14 06:33:22.000 348 22459.80 140.56 41471.24 88888.00 2023-12-14 06:33:23.000 348 22459.84 140.59 41471.23 88888.00 2023-12-14 06:33:24.000 348 22459.81 140.55 41471.15 88888.00 2023-12-14 06:33:25.000 348 22459.82 140.48 41471.14 47544.78 2023-12-14 06:33:26.000 348 22459.85 140.42 41471.16 88888.00 2023-12-14 06:33:27.000 348 22459.83 140.41 41471.11 88888.00 2023-12-14 06:33:28.000 348 22459.76 140.50 41471.06 88888.00 2023-12-14 06:33:29.000 348 22459.70 140.59 41471.01 88888.00 2023-12-14 06:33:30.000 348 22459.68 140.62 41470.99 47544.74 2023-12-14 06:33:31.000 348 22459.70 140.63 41471.06 88888.00 2023-12-14 06:33:32.000 348 22459.75 140.60 41471.15 88888.00 2023-12-14 06:33:33.000 348 22459.77 140.58 41471.16 88888.00 2023-12-14 06:33:34.000 348 22459.76 140.61 41471.10 88888.00 2023-12-14 06:33:35.000 348 22459.77 140.63 41471.02 47544.74 2023-12-14 06:33:36.000 348 22459.76 140.61 41471.02 88888.00 2023-12-14 06:33:37.000 348 22459.73 140.57 41471.08 88888.00 2023-12-14 06:33:38.000 348 22459.69 140.53 41471.12 88888.00 2023-12-14 06:33:39.000 348 22459.68 140.52 41471.14 88888.00 2023-12-14 06:33:40.000 348 22459.65 140.56 41471.14 47544.72 2023-12-14 06:33:41.000 348 22459.60 140.56 41471.09 88888.00 2023-12-14 06:33:42.000 348 22459.58 140.49 41471.04 88888.00 2023-12-14 06:33:43.000 348 22459.57 140.41 41471.04 88888.00 2023-12-14 06:33:44.000 348 22459.54 140.34 41471.07 88888.00 2023-12-14 06:33:45.000 348 22459.51 140.33 41471.07 47544.73 2023-12-14 06:33:46.000 348 22459.47 140.29 41471.02 88888.00 2023-12-14 06:33:47.000 348 22459.46 140.21 41471.02 88888.00 2023-12-14 06:33:48.000 348 22459.49 140.21 41471.11 88888.00 2023-12-14 06:33:49.000 348 22459.51 140.32 41471.20 88888.00 2023-12-14 06:33:50.000 348 22459.50 140.43 41471.25 47544.70 2023-12-14 06:33:51.000 348 22459.46 140.43 41471.22 88888.00 2023-12-14 06:33:52.000 348 22459.41 140.38 41471.11 88888.00 2023-12-14 06:33:53.000 348 22459.38 140.34 41471.00 88888.00 2023-12-14 06:33:54.000 348 22459.35 140.34 41471.00 88888.00 2023-12-14 06:33:55.000 348 22459.30 140.38 41471.01 47544.62 2023-12-14 06:33:56.000 348 22459.28 140.45 41471.04 88888.00 2023-12-14 06:33:57.000 348 22459.29 140.52 41471.12 88888.00 2023-12-14 06:33:58.000 348 22459.26 140.54 41471.16 88888.00 2023-12-14 06:33:59.000 348 22459.22 140.54 41471.15 88888.00 2023-12-14 06:34:00.000 348 22459.24 140.52 41471.12 47544.64 2023-12-14 06:34:01.000 348 22459.25 140.44 41471.08 88888.00 2023-12-14 06:34:02.000 348 22459.27 140.41 41471.11 88888.00 2023-12-14 06:34:03.000 348 22459.28 140.44 41471.18 88888.00 2023-12-14 06:34:04.000 348 22459.25 140.44 41471.21 88888.00 2023-12-14 06:34:05.000 348 22459.22 140.37 41471.18 47544.65 2023-12-14 06:34:06.000 348 22459.22 140.28 41471.12 88888.00 2023-12-14 06:34:07.000 348 22459.21 140.25 41471.12 88888.00 2023-12-14 06:34:08.000 348 22459.20 140.21 41471.13 88888.00 2023-12-14 06:34:09.000 348 22459.19 140.13 41471.13 88888.00 2023-12-14 06:34:10.000 348 22459.13 140.01 41471.18 47544.67 2023-12-14 06:34:11.000 348 22459.10 139.90 41471.28 88888.00 2023-12-14 06:34:12.000 348 22459.12 139.84 41471.35 88888.00 2023-12-14 06:34:13.000 348 22459.15 139.82 41471.38 88888.00 2023-12-14 06:34:14.000 348 22459.16 139.81 41471.40 88888.00 2023-12-14 06:34:15.000 348 22459.16 139.78 41471.40 47544.68 2023-12-14 06:34:16.000 348 22459.17 139.75 41471.38 88888.00 2023-12-14 06:34:17.000 348 22459.14 139.72 41471.35 88888.00 2023-12-14 06:34:18.000 348 22459.08 139.70 41471.28 88888.00 2023-12-14 06:34:19.000 348 22459.03 139.69 41471.22 88888.00 2023-12-14 06:34:20.000 348 22459.02 139.69 41471.21 47544.61 2023-12-14 06:34:21.000 348 22459.00 139.69 41471.24 88888.00 2023-12-14 06:34:22.000 348 22458.97 139.68 41471.27 88888.00 2023-12-14 06:34:23.000 348 22458.94 139.70 41471.27 88888.00 2023-12-14 06:34:24.000 348 22458.97 139.79 41471.28 88888.00 2023-12-14 06:34:25.000 348 22459.00 139.92 41471.28 47544.51 2023-12-14 06:34:26.000 348 22458.99 140.00 41471.26 88888.00 2023-12-14 06:34:27.000 348 22458.97 140.04 41471.26 88888.00 2023-12-14 06:34:28.000 348 22459.01 140.07 41471.27 88888.00 2023-12-14 06:34:29.000 348 22459.05 140.14 41471.29 88888.00 2023-12-14 06:34:30.000 348 22459.03 140.20 41471.32 47544.48 2023-12-14 06:34:31.000 348 22458.99 140.19 41471.35 88888.00 2023-12-14 06:34:32.000 348 22458.97 140.13 41471.34 88888.00 2023-12-14 06:34:33.000 348 22458.97 140.11 41471.28 88888.00 2023-12-14 06:34:34.000 348 22458.97 140.11 41471.18 88888.00 2023-12-14 06:34:35.000 348 22458.97 140.07 41471.07 47544.44 2023-12-14 06:34:36.000 348 22458.99 140.01 41471.00 88888.00 2023-12-14 06:34:37.000 348 22458.99 140.00 41471.02 88888.00 2023-12-14 06:34:38.000 348 22458.98 140.02 41471.12 88888.00 2023-12-14 06:34:39.000 348 22458.95 140.00 41471.14 88888.00 2023-12-14 06:34:40.000 348 22458.92 139.97 41471.12 47544.49 2023-12-14 06:34:41.000 348 22458.92 139.96 41471.12 88888.00 2023-12-14 06:34:42.000 348 22458.97 139.93 41471.10 88888.00 2023-12-14 06:34:43.000 348 22459.05 139.92 41471.06 88888.00 2023-12-14 06:34:44.000 348 22459.09 139.95 41471.07 88888.00 2023-12-14 06:34:45.000 348 22459.09 139.98 41471.12 47544.53 2023-12-14 06:34:46.000 348 22459.06 140.01 41471.14 88888.00 2023-12-14 06:34:47.000 348 22459.02 140.01 41471.12 88888.00 2023-12-14 06:34:48.000 348 22459.01 140.00 41471.11 88888.00 2023-12-14 06:34:49.000 348 22459.01 140.01 41471.07 88888.00 2023-12-14 06:34:50.000 348 22458.96 140.01 41470.96 47544.49 2023-12-14 06:34:51.000 348 22458.88 140.00 41470.91 88888.00 2023-12-14 06:34:52.000 348 22458.87 140.06 41471.01 88888.00 2023-12-14 06:34:53.000 348 22458.94 140.17 41471.14 88888.00 2023-12-14 06:34:54.000 348 22459.00 140.25 41471.14 88888.00 2023-12-14 06:34:55.000 348 22459.02 140.30 41471.07 47544.49 2023-12-14 06:34:56.000 348 22459.04 140.31 41471.02 88888.00 2023-12-14 06:34:57.000 348 22459.11 140.30 41471.05 88888.00 2023-12-14 06:34:58.000 348 22459.15 140.30 41471.11 88888.00 2023-12-14 06:34:59.000 348 22459.16 140.35 41471.12 88888.00 2023-12-14 06:35:00.000 348 22459.13 140.40 41471.06 47544.50 2023-12-14 06:35:01.000 348 22459.11 140.38 41471.00 88888.00 2023-12-14 06:35:02.000 348 22459.12 140.36 41471.04 88888.00 2023-12-14 06:35:03.000 348 22459.14 140.44 41471.14 88888.00 2023-12-14 06:35:04.000 348 22459.11 140.47 41471.21 88888.00 2023-12-14 06:35:05.000 348 22459.05 140.41 41471.25 47544.47 2023-12-14 06:35:06.000 348 22458.98 140.34 41471.24 88888.00 2023-12-14 06:35:07.000 348 22458.92 140.28 41471.13 88888.00 2023-12-14 06:35:08.000 348 22458.90 140.25 41471.02 88888.00 2023-12-14 06:35:09.000 348 22458.90 140.22 41470.98 88888.00 2023-12-14 06:35:10.000 348 22458.89 140.18 41471.01 47544.49 2023-12-14 06:35:11.000 348 22458.89 140.15 41471.08 88888.00 2023-12-14 06:35:12.000 348 22458.87 140.10 41471.08 88888.00 2023-12-14 06:35:13.000 348 22458.84 140.07 41471.04 88888.00 2023-12-14 06:35:14.000 348 22458.87 140.06 41471.10 88888.00 2023-12-14 06:35:15.000 348 22458.90 140.02 41471.20 47544.49 2023-12-14 06:35:16.000 348 22458.88 139.94 41471.27 88888.00 2023-12-14 06:35:17.000 348 22458.85 139.92 41471.27 88888.00 2023-12-14 06:35:18.000 348 22458.82 139.94 41471.24 88888.00 2023-12-14 06:35:19.000 348 22458.82 139.96 41471.24 88888.00 2023-12-14 06:35:20.000 348 22458.85 139.99 41471.23 47544.45 2023-12-14 06:35:21.000 348 22458.83 139.97 41471.19 88888.00 2023-12-14 06:35:22.000 348 22458.76 139.95 41471.16 88888.00 2023-12-14 06:35:23.000 348 22458.72 139.95 41471.15 88888.00 2023-12-14 06:35:24.000 348 22458.73 139.95 41471.16 88888.00 2023-12-14 06:35:25.000 348 22458.77 139.97 41471.20 47544.40 2023-12-14 06:35:26.000 348 22458.78 140.00 41471.21 88888.00 2023-12-14 06:35:27.000 348 22458.76 140.00 41471.17 88888.00 2023-12-14 06:35:28.000 348 22458.74 140.00 41471.17 88888.00 2023-12-14 06:35:29.000 348 22458.73 140.02 41471.23 88888.00 2023-12-14 06:35:30.000 348 22458.72 140.05 41471.24 47544.40 2023-12-14 06:35:31.000 348 22458.72 140.03 41471.17 88888.00 2023-12-14 06:35:32.000 348 22458.71 139.99 41471.11 88888.00 2023-12-14 06:35:33.000 348 22458.71 140.00 41471.15 88888.00 2023-12-14 06:35:34.000 348 22458.72 140.05 41471.23 88888.00 2023-12-14 06:35:35.000 348 22458.74 140.06 41471.29 47544.39 2023-12-14 06:35:36.000 348 22458.73 140.03 41471.32 88888.00 2023-12-14 06:35:37.000 348 22458.70 139.99 41471.33 88888.00 2023-12-14 06:35:38.000 348 22458.71 139.99 41471.34 88888.00 2023-12-14 06:35:39.000 348 22458.76 140.05 41471.37 88888.00 2023-12-14 06:35:40.000 348 22458.75 140.06 41471.35 47544.38 2023-12-14 06:35:41.000 348 22458.68 140.00 41471.29 88888.00 2023-12-14 06:35:42.000 348 22458.66 139.96 41471.30 88888.00 2023-12-14 06:35:43.000 348 22458.70 139.96 41471.32 88888.00 2023-12-14 06:35:44.000 348 22458.74 139.98 41471.27 88888.00 2023-12-14 06:35:45.000 348 22458.76 140.00 41471.23 47544.40 2023-12-14 06:35:46.000 348 22458.74 139.99 41471.24 88888.00 2023-12-14 06:35:47.000 348 22458.69 139.97 41471.21 88888.00 2023-12-14 06:35:48.000 348 22458.66 139.96 41471.22 88888.00 2023-12-14 06:35:49.000 348 22458.66 139.95 41471.30 88888.00 2023-12-14 06:35:50.000 348 22458.70 139.94 41471.31 47544.40 2023-12-14 06:35:51.000 348 22458.72 139.92 41471.23 88888.00 2023-12-14 06:35:52.000 348 22458.72 139.92 41471.24 88888.00 2023-12-14 06:35:53.000 348 22458.70 139.98 41471.34 88888.00 2023-12-14 06:35:54.000 348 22458.68 140.06 41471.37 88888.00 2023-12-14 06:35:55.000 348 22458.67 140.06 41471.34 47544.39 2023-12-14 06:35:56.000 348 22458.65 139.97 41471.32 88888.00 2023-12-14 06:35:57.000 348 22458.62 139.86 41471.28 88888.00 2023-12-14 06:35:58.000 348 22458.59 139.86 41471.25 88888.00 2023-12-14 06:35:59.000 348 22458.56 139.91 41471.23 88888.00 2023-12-14 06:36:00.000 348 22458.54 139.90 41471.24 47544.35 2023-12-14 06:36:01.000 348 22458.58 139.83 41471.25 88888.00 2023-12-14 06:36:02.000 348 22458.54 139.77 41471.18 88888.00 2023-12-14 06:36:03.000 348 22458.47 139.77 41471.11 88888.00 2023-12-14 06:36:04.000 348 22458.45 139.82 41471.13 88888.00 2023-12-14 06:36:05.000 348 22458.47 139.83 41471.13 47544.32 2023-12-14 06:36:06.000 348 22458.46 139.81 41471.14 88888.00 2023-12-14 06:36:07.000 348 22458.47 139.83 41471.20 88888.00 2023-12-14 06:36:08.000 348 22458.48 139.89 41471.21 88888.00 2023-12-14 06:36:09.000 348 22458.49 139.99 41471.16 88888.00 2023-12-14 06:36:10.000 348 22458.46 140.01 41471.12 47544.26 2023-12-14 06:36:11.000 348 22458.43 139.95 41471.13 88888.00 2023-12-14 06:36:12.000 348 22458.42 139.91 41471.11 88888.00 2023-12-14 06:36:13.000 348 22458.39 139.93 41471.05 88888.00 2023-12-14 06:36:14.000 348 22458.38 139.94 41471.05 88888.00 2023-12-14 06:36:15.000 348 22458.39 139.92 41471.10 47544.24 2023-12-14 06:36:16.000 348 22458.38 139.87 41471.09 88888.00 2023-12-14 06:36:17.000 348 22458.37 139.86 41471.06 88888.00 2023-12-14 06:36:18.000 348 22458.38 139.89 41471.06 88888.00 2023-12-14 06:36:19.000 348 22458.37 139.93 41471.15 88888.00 2023-12-14 06:36:20.000 348 22458.35 139.96 41471.30 47544.23 2023-12-14 06:36:21.000 348 22458.34 139.96 41471.34 88888.00 2023-12-14 06:36:22.000 348 22458.34 139.97 41471.29 88888.00 2023-12-14 06:36:23.000 348 22458.36 140.03 41471.26 88888.00 2023-12-14 06:36:24.000 348 22458.41 140.08 41471.23 88888.00 2023-12-14 06:36:25.000 348 22458.43 140.09 41471.20 47544.23 2023-12-14 06:36:26.000 348 22458.42 140.12 41471.20 88888.00 2023-12-14 06:36:27.000 348 22458.39 140.13 41471.18 88888.00 2023-12-14 06:36:28.000 348 22458.37 140.18 41471.13 88888.00 2023-12-14 06:36:29.000 348 22458.36 140.25 41471.10 88888.00 2023-12-14 06:36:30.000 348 22458.34 140.25 41471.07 47544.23 2023-12-14 06:36:31.000 348 22458.33 140.20 41471.12 88888.00 2023-12-14 06:36:32.000 348 22458.32 140.16 41471.19 88888.00 2023-12-14 06:36:33.000 348 22458.30 140.15 41471.20 88888.00 2023-12-14 06:36:34.000 348 22458.32 140.20 41471.16 88888.00 2023-12-14 06:36:35.000 348 22458.38 140.28 41471.14 47544.24 2023-12-14 06:36:36.000 348 22458.37 140.28 41471.17 88888.00 2023-12-14 06:36:37.000 348 22458.32 140.26 41471.18 88888.00 2023-12-14 06:36:38.000 348 22458.31 140.29 41471.20 88888.00 2023-12-14 06:36:39.000 348 22458.32 140.32 41471.21 88888.00 2023-12-14 06:36:40.000 348 22458.29 140.29 41471.20 47544.26 2023-12-14 06:36:41.000 348 22458.25 140.26 41471.21 88888.00 2023-12-14 06:36:42.000 348 22458.30 140.27 41471.29 88888.00 2023-12-14 06:36:43.000 348 22458.38 140.28 41471.36 88888.00 2023-12-14 06:36:44.000 348 22458.41 140.27 41471.43 88888.00 2023-12-14 06:36:45.000 348 22458.35 140.26 41471.49 47544.26 2023-12-14 06:36:46.000 348 22458.28 140.27 41471.45 88888.00 2023-12-14 06:36:47.000 348 22458.26 140.29 41471.35 88888.00 2023-12-14 06:36:48.000 348 22458.31 140.31 41471.29 88888.00 2023-12-14 06:36:49.000 348 22458.35 140.33 41471.29 88888.00 2023-12-14 06:36:50.000 348 22458.37 140.34 41471.32 47544.28 2023-12-14 06:36:51.000 348 22458.39 140.38 41471.33 88888.00 2023-12-14 06:36:52.000 348 22458.39 140.41 41471.28 88888.00 2023-12-14 06:36:53.000 348 22458.36 140.39 41471.23 88888.00 2023-12-14 06:36:54.000 348 22458.34 140.39 41471.27 88888.00 2023-12-14 06:36:55.000 348 22458.32 140.41 41471.30 47544.30 2023-12-14 06:36:56.000 348 22458.30 140.40 41471.30 88888.00 2023-12-14 06:36:57.000 348 22458.30 140.40 41471.28 88888.00 2023-12-14 06:36:58.000 348 22458.28 140.42 41471.23 88888.00 2023-12-14 06:36:59.000 348 22458.27 140.46 41471.18 88888.00 2023-12-14 06:37:00.000 348 22458.30 140.47 41471.18 47544.29 2023-12-14 06:37:01.000 348 22458.31 140.45 41471.23 88888.00 2023-12-14 06:37:02.000 348 22458.27 140.43 41471.25 88888.00 2023-12-14 06:37:03.000 348 22458.22 140.40 41471.24 88888.00 2023-12-14 06:37:04.000 348 22458.19 140.40 41471.23 88888.00 2023-12-14 06:37:05.000 348 22458.18 140.44 41471.25 47544.31 2023-12-14 06:37:06.000 348 22458.19 140.45 41471.25 88888.00 2023-12-14 06:37:07.000 348 22458.20 140.42 41471.27 88888.00 2023-12-14 06:37:08.000 348 22458.19 140.43 41471.27 88888.00 2023-12-14 06:37:09.000 348 22458.10 140.49 41471.26 88888.00 2023-12-14 06:37:10.000 348 22458.03 140.52 41471.27 47544.24 2023-12-14 06:37:11.000 348 22458.01 140.49 41471.27 88888.00 2023-12-14 06:37:12.000 348 22458.02 140.44 41471.21 88888.00 2023-12-14 06:37:13.000 348 22458.02 140.37 41471.06 88888.00 2023-12-14 06:37:14.000 348 22457.99 140.33 41470.94 88888.00 2023-12-14 06:37:15.000 348 22458.01 140.39 41470.98 47544.23 2023-12-14 06:37:16.000 348 22458.09 140.49 41471.11 88888.00 2023-12-14 06:37:17.000 348 22458.15 140.56 41471.14 88888.00 2023-12-14 06:37:18.000 348 22458.14 140.57 41471.11 88888.00 2023-12-14 06:37:19.000 348 22458.12 140.54 41471.07 88888.00 2023-12-14 06:37:20.000 348 22458.13 140.49 41471.03 47544.23 2023-12-14 06:37:21.000 348 22458.14 140.46 41470.99 88888.00 2023-12-14 06:37:22.000 348 22458.14 140.44 41470.95 88888.00 2023-12-14 06:37:23.000 348 22458.13 140.41 41470.96 88888.00 2023-12-14 06:37:24.000 348 22458.15 140.43 41471.09 88888.00 2023-12-14 06:37:25.000 348 22458.17 140.46 41471.22 47544.22 2023-12-14 06:37:26.000 348 22458.18 140.46 41471.25 88888.00 2023-12-14 06:37:27.000 348 22458.18 140.44 41471.23 88888.00 2023-12-14 06:37:28.000 348 22458.16 140.44 41471.21 88888.00 2023-12-14 06:37:29.000 348 22458.07 140.42 41471.18 88888.00 2023-12-14 06:37:30.000 348 22457.94 140.41 41471.14 47544.23 2023-12-14 06:37:31.000 348 22457.86 140.44 41471.15 88888.00 2023-12-14 06:37:32.000 348 22457.88 140.47 41471.21 88888.00 2023-12-14 06:37:33.000 348 22457.97 140.48 41471.29 88888.00 2023-12-14 06:37:34.000 348 22458.02 140.49 41471.34 88888.00 2023-12-14 06:37:35.000 348 22457.98 140.47 41471.27 47544.17 2023-12-14 06:37:36.000 348 22457.92 140.44 41471.12 88888.00 2023-12-14 06:37:37.000 348 22457.91 140.45 41471.06 88888.00 2023-12-14 06:37:38.000 348 22457.96 140.48 41471.13 88888.00 2023-12-14 06:37:39.000 348 22458.00 140.51 41471.18 88888.00 2023-12-14 06:37:40.000 348 22457.98 140.52 41471.21 47544.23 2023-12-14 06:37:41.000 348 22457.91 140.52 41471.23 88888.00 2023-12-14 06:37:42.000 348 22457.85 140.52 41471.26 88888.00 2023-12-14 06:37:43.000 348 22457.85 140.53 41471.30 88888.00 2023-12-14 06:37:44.000 348 22457.90 140.56 41471.34 88888.00 2023-12-14 06:37:45.000 348 22457.92 140.58 41471.36 47544.12 2023-12-14 06:37:46.000 348 22457.88 140.57 41471.40 88888.00 2023-12-14 06:37:47.000 348 22457.87 140.56 41471.47 88888.00 2023-12-14 06:37:48.000 348 22457.94 140.54 41471.54 88888.00 2023-12-14 06:37:49.000 348 22458.00 140.49 41471.56 88888.00 2023-12-14 06:37:50.000 348 22458.02 140.44 41471.54 47544.13 2023-12-14 06:37:51.000 348 22458.01 140.40 41471.45 88888.00 2023-12-14 06:37:52.000 348 22457.99 140.37 41471.34 88888.00 2023-12-14 06:37:53.000 348 22457.93 140.41 41471.29 88888.00 2023-12-14 06:37:54.000 348 22457.88 140.46 41471.28 88888.00 2023-12-14 06:37:55.000 348 22457.86 140.43 41471.24 47544.12 2023-12-14 06:37:56.000 348 22457.88 140.38 41471.23 88888.00 2023-12-14 06:37:57.000 348 22457.92 140.36 41471.27 88888.00 2023-12-14 06:37:58.000 348 22457.96 140.38 41471.31 88888.00 2023-12-14 06:37:59.000 348 22457.93 140.39 41471.34 88888.00 2023-12-14 06:38:00.000 348 22457.88 140.40 41471.36 47544.11 2023-12-14 06:38:01.000 348 22457.86 140.41 41471.39 88888.00 2023-12-14 06:38:02.000 348 22457.87 140.40 41471.38 88888.00 2023-12-14 06:38:03.000 348 22457.87 140.36 41471.36 88888.00 2023-12-14 06:38:04.000 348 22457.85 140.34 41471.37 88888.00 2023-12-14 06:38:05.000 348 22457.86 140.34 41471.45 47544.14 2023-12-14 06:38:06.000 348 22457.85 140.32 41471.50 88888.00 2023-12-14 06:38:07.000 348 22457.83 140.30 41471.52 88888.00 2023-12-14 06:38:08.000 348 22457.84 140.31 41471.59 88888.00 2023-12-14 06:38:09.000 348 22457.90 140.35 41471.65 88888.00 2023-12-14 06:38:10.000 348 22457.99 140.39 41471.64 47544.12 2023-12-14 06:38:11.000 348 22458.02 140.38 41471.57 88888.00 2023-12-14 06:38:12.000 348 22457.98 140.33 41471.54 88888.00 2023-12-14 06:38:13.000 348 22457.96 140.32 41471.57 88888.00 2023-12-14 06:38:14.000 348 22457.97 140.33 41471.57 88888.00 2023-12-14 06:38:15.000 348 22457.95 140.35 41471.53 47544.14 2023-12-14 06:38:16.000 348 22457.90 140.38 41471.52 88888.00 2023-12-14 06:38:17.000 348 22457.85 140.38 41471.47 88888.00 2023-12-14 06:38:18.000 348 22457.85 140.40 41471.38 88888.00 2023-12-14 06:38:19.000 348 22457.89 140.46 41471.39 88888.00 2023-12-14 06:38:20.000 348 22457.91 140.49 41471.48 47544.15 2023-12-14 06:38:21.000 348 22457.86 140.44 41471.50 88888.00 2023-12-14 06:38:22.000 348 22457.79 140.38 41471.48 88888.00 2023-12-14 06:38:23.000 348 22457.80 140.38 41471.51 88888.00 2023-12-14 06:38:24.000 348 22457.86 140.45 41471.54 88888.00 2023-12-14 06:38:25.000 348 22457.91 140.52 41471.48 47544.12 2023-12-14 06:38:26.000 348 22457.89 140.53 41471.38 88888.00 2023-12-14 06:38:27.000 348 22457.85 140.45 41471.29 88888.00 2023-12-14 06:38:28.000 348 22457.80 140.39 41471.20 88888.00 2023-12-14 06:38:29.000 348 22457.74 140.41 41471.14 88888.00 2023-12-14 06:38:30.000 348 22457.69 140.46 41471.14 47544.12 2023-12-14 06:38:31.000 348 22457.67 140.48 41471.17 88888.00 2023-12-14 06:38:32.000 348 22457.69 140.46 41471.23 88888.00 2023-12-14 06:38:33.000 348 22457.75 140.46 41471.35 88888.00 2023-12-14 06:38:34.000 348 22457.79 140.49 41471.44 88888.00 2023-12-14 06:38:35.000 348 22457.77 140.47 41471.38 47544.12 2023-12-14 06:38:36.000 348 22457.74 140.42 41471.28 88888.00 2023-12-14 06:38:37.000 348 22457.76 140.42 41471.22 88888.00 2023-12-14 06:38:38.000 348 22457.80 140.43 41471.23 88888.00 2023-12-14 06:38:39.000 348 22457.81 140.46 41471.31 88888.00 2023-12-14 06:38:40.000 348 22457.79 140.46 41471.38 47544.12 2023-12-14 06:38:41.000 348 22457.76 140.42 41471.39 88888.00 2023-12-14 06:38:42.000 348 22457.76 140.41 41471.39 88888.00 2023-12-14 06:38:43.000 348 22457.79 140.41 41471.41 88888.00 2023-12-14 06:38:44.000 348 22457.81 140.42 41471.40 88888.00 2023-12-14 06:38:45.000 348 22457.78 140.45 41471.37 47544.13 2023-12-14 06:38:46.000 348 22457.75 140.48 41471.36 88888.00 2023-12-14 06:38:47.000 348 22457.76 140.48 41471.36 88888.00 2023-12-14 06:38:48.000 348 22457.76 140.47 41471.30 88888.00 2023-12-14 06:38:49.000 348 22457.74 140.48 41471.24 88888.00 2023-12-14 06:38:50.000 348 22457.74 140.52 41471.27 47544.09 2023-12-14 06:38:51.000 348 22457.76 140.55 41471.28 88888.00 2023-12-14 06:38:52.000 348 22457.78 140.56 41471.29 88888.00 2023-12-14 06:38:53.000 348 22457.81 140.54 41471.34 88888.00 2023-12-14 06:38:54.000 348 22457.83 140.49 41471.37 88888.00 2023-12-14 06:38:55.000 348 22457.88 140.47 41471.30 47544.08 2023-12-14 06:38:56.000 348 22457.92 140.49 41471.22 88888.00 2023-12-14 06:38:57.000 348 22457.89 140.52 41471.18 88888.00 2023-12-14 06:38:58.000 348 22457.82 140.55 41471.21 88888.00 2023-12-14 06:38:59.000 348 22457.80 140.56 41471.27 88888.00 2023-12-14 06:39:00.000 348 22457.83 140.58 41471.34 47544.11 2023-12-14 06:39:01.000 348 22457.85 140.61 41471.37 88888.00 2023-12-14 06:39:02.000 348 22457.85 140.65 41471.34 88888.00 2023-12-14 06:39:03.000 348 22457.85 140.67 41471.32 88888.00 2023-12-14 06:39:04.000 348 22457.85 140.70 41471.36 88888.00 2023-12-14 06:39:05.000 348 22457.87 140.71 41471.41 47544.14 2023-12-14 06:39:06.000 348 22457.88 140.68 41471.43 88888.00 2023-12-14 06:39:07.000 348 22457.88 140.67 41471.41 88888.00 2023-12-14 06:39:08.000 348 22457.85 140.69 41471.34 88888.00 2023-12-14 06:39:09.000 348 22457.81 140.67 41471.27 88888.00 2023-12-14 06:39:10.000 348 22457.82 140.68 41471.29 47544.14 2023-12-14 06:39:11.000 348 22457.84 140.73 41471.38 88888.00 2023-12-14 06:39:12.000 348 22457.82 140.74 41471.41 88888.00 2023-12-14 06:39:13.000 348 22457.76 140.68 41471.34 88888.00 2023-12-14 06:39:14.000 348 22457.70 140.65 41471.25 88888.00 2023-12-14 06:39:15.000 348 22457.68 140.68 41471.20 47544.14 2023-12-14 06:39:16.000 348 22457.68 140.68 41471.18 88888.00 2023-12-14 06:39:17.000 348 22457.67 140.64 41471.15 88888.00 2023-12-14 06:39:18.000 348 22457.67 140.66 41471.16 88888.00 2023-12-14 06:39:19.000 348 22457.71 140.75 41471.21 88888.00 2023-12-14 06:39:20.000 348 22457.73 140.77 41471.22 47544.17 2023-12-14 06:39:21.000 348 22457.76 140.71 41471.16 88888.00 2023-12-14 06:39:22.000 348 22457.81 140.65 41471.15 88888.00 2023-12-14 06:39:23.000 348 22457.84 140.65 41471.25 88888.00 2023-12-14 06:39:24.000 348 22457.86 140.68 41471.34 88888.00 2023-12-14 06:39:25.000 348 22457.85 140.72 41471.30 47544.18 2023-12-14 06:39:26.000 348 22457.82 140.76 41471.22 88888.00 2023-12-14 06:39:27.000 348 22457.81 140.75 41471.20 88888.00 2023-12-14 06:39:28.000 348 22457.77 140.71 41471.19 88888.00 2023-12-14 06:39:29.000 348 22457.74 140.69 41471.18 88888.00 2023-12-14 06:39:30.000 348 22457.74 140.68 41471.19 47544.19 2023-12-14 06:39:31.000 348 22457.76 140.68 41471.25 88888.00 2023-12-14 06:39:32.000 348 22457.80 140.72 41471.32 88888.00 2023-12-14 06:39:33.000 348 22457.81 140.77 41471.34 88888.00 2023-12-14 06:39:34.000 348 22457.78 140.80 41471.27 88888.00 2023-12-14 06:39:35.000 348 22457.76 140.79 41471.23 47544.19 2023-12-14 06:39:36.000 348 22457.76 140.77 41471.29 88888.00 2023-12-14 06:39:37.000 348 22457.75 140.75 41471.35 88888.00 2023-12-14 06:39:38.000 348 22457.73 140.75 41471.40 88888.00 2023-12-14 06:39:39.000 348 22457.72 140.77 41471.44 88888.00 2023-12-14 06:39:40.000 348 22457.71 140.73 41471.45 47544.20 2023-12-14 06:39:41.000 348 22457.71 140.72 41471.41 88888.00 2023-12-14 06:39:42.000 348 22457.72 140.78 41471.34 88888.00 2023-12-14 06:39:43.000 348 22457.73 140.85 41471.29 88888.00 2023-12-14 06:39:44.000 348 22457.74 140.84 41471.27 88888.00 2023-12-14 06:39:45.000 348 22457.72 140.76 41471.23 47544.20 2023-12-14 06:39:46.000 348 22457.67 140.72 41471.20 88888.00 2023-12-14 06:39:47.000 348 22457.65 140.73 41471.22 88888.00 2023-12-14 06:39:48.000 348 22457.71 140.75 41471.27 88888.00 2023-12-14 06:39:49.000 348 22457.78 140.79 41471.29 88888.00 2023-12-14 06:39:50.000 348 22457.83 140.85 41471.31 47544.21 2023-12-14 06:39:51.000 348 22457.88 140.87 41471.32 88888.00 2023-12-14 06:39:52.000 348 22457.91 140.89 41471.32 88888.00 2023-12-14 06:39:53.000 348 22457.96 140.96 41471.38 88888.00 2023-12-14 06:39:54.000 348 22457.99 141.04 41471.44 88888.00 2023-12-14 06:39:55.000 348 22457.98 141.09 41471.45 47544.18 2023-12-14 06:39:56.000 348 22457.94 141.12 41471.45 88888.00 2023-12-14 06:39:57.000 348 22457.90 141.16 41471.46 88888.00 2023-12-14 06:39:58.000 348 22457.87 141.21 41471.45 88888.00 2023-12-14 06:39:59.000 348 22457.83 141.24 41471.34 88888.00 2023-12-14 06:40:00.000 348 22457.79 141.20 41471.20 47544.17 2023-12-14 06:40:01.000 348 22457.78 141.16 41471.16 88888.00 2023-12-14 06:40:02.000 348 22457.80 141.19 41471.18 88888.00 2023-12-14 06:40:03.000 348 22457.82 141.26 41471.21 88888.00 2023-12-14 06:40:04.000 348 22457.82 141.30 41471.28 88888.00 2023-12-14 06:40:05.000 348 22457.79 141.32 41471.33 47544.18 2023-12-14 06:40:06.000 348 22457.76 141.32 41471.33 88888.00 2023-12-14 06:40:07.000 348 22457.77 141.33 41471.29 88888.00 2023-12-14 06:40:08.000 348 22457.82 141.33 41471.29 88888.00 2023-12-14 06:40:09.000 348 22457.88 141.35 41471.33 88888.00 2023-12-14 06:40:10.000 348 22457.88 141.36 41471.40 47544.22 2023-12-14 06:40:11.000 348 22457.88 141.35 41471.46 88888.00 2023-12-14 06:40:12.000 348 22457.92 141.33 41471.48 88888.00 2023-12-14 06:40:13.000 348 22457.93 141.33 41471.49 88888.00 2023-12-14 06:40:14.000 348 22457.89 141.36 41471.45 88888.00 2023-12-14 06:40:15.000 348 22457.83 141.34 41471.34 47544.18 2023-12-14 06:40:16.000 348 22457.79 141.34 41471.27 88888.00 2023-12-14 06:40:17.000 348 22457.79 141.41 41471.31 88888.00 2023-12-14 06:40:18.000 348 22457.83 141.52 41471.39 88888.00 2023-12-14 06:40:19.000 348 22457.89 141.58 41471.47 88888.00 2023-12-14 06:40:20.000 348 22457.91 141.58 41471.50 47544.17 2023-12-14 06:40:21.000 348 22457.85 141.57 41471.40 88888.00 2023-12-14 06:40:22.000 348 22457.77 141.59 41471.31 88888.00 2023-12-14 06:40:23.000 348 22457.74 141.57 41471.29 88888.00 2023-12-14 06:40:24.000 348 22457.76 141.56 41471.26 88888.00 2023-12-14 06:40:25.000 348 22457.79 141.59 41471.27 47544.17 2023-12-14 06:40:26.000 348 22457.79 141.62 41471.35 88888.00 2023-12-14 06:40:27.000 348 22457.77 141.63 41471.40 88888.00 2023-12-14 06:40:28.000 348 22457.76 141.66 41471.38 88888.00 2023-12-14 06:40:29.000 348 22457.76 141.68 41471.39 88888.00 2023-12-14 06:40:30.000 348 22457.74 141.67 41471.41 47544.16 2023-12-14 06:40:31.000 348 22457.69 141.63 41471.38 88888.00 2023-12-14 06:40:32.000 348 22457.68 141.60 41471.32 88888.00 2023-12-14 06:40:33.000 348 22457.69 141.63 41471.35 88888.00 2023-12-14 06:40:34.000 348 22457.70 141.65 41471.41 88888.00 2023-12-14 06:40:35.000 348 22457.65 141.62 41471.36 47544.16 2023-12-14 06:40:36.000 348 22457.58 141.60 41471.27 88888.00 2023-12-14 06:40:37.000 348 22457.53 141.62 41471.29 88888.00 2023-12-14 06:40:38.000 348 22457.53 141.61 41471.38 88888.00 2023-12-14 06:40:39.000 348 22457.57 141.56 41471.46 88888.00 2023-12-14 06:40:40.000 348 22457.61 141.54 41471.47 47544.19 2023-12-14 06:40:41.000 348 22457.61 141.52 41471.44 88888.00 2023-12-14 06:40:42.000 348 22457.62 141.48 41471.43 88888.00 2023-12-14 06:40:43.000 348 22457.66 141.46 41471.43 88888.00 2023-12-14 06:40:44.000 348 22457.72 141.55 41471.41 88888.00 2023-12-14 06:40:45.000 348 22457.73 141.62 41471.38 47544.18 2023-12-14 06:40:46.000 348 22457.69 141.59 41471.33 88888.00 2023-12-14 06:40:47.000 348 22457.65 141.55 41471.31 88888.00 2023-12-14 06:40:48.000 348 22457.62 141.57 41471.33 88888.00 2023-12-14 06:40:49.000 348 22457.59 141.58 41471.36 88888.00 2023-12-14 06:40:50.000 348 22457.59 141.57 41471.40 47544.18 2023-12-14 06:40:51.000 348 22457.61 141.53 41471.41 88888.00 2023-12-14 06:40:52.000 348 22457.58 141.49 41471.37 88888.00 2023-12-14 06:40:53.000 348 22457.53 141.48 41471.32 88888.00 2023-12-14 06:40:54.000 348 22457.52 141.50 41471.30 88888.00 2023-12-14 06:40:55.000 348 22457.52 141.50 41471.31 47544.16 2023-12-14 06:40:56.000 348 22457.50 141.53 41471.35 88888.00 2023-12-14 06:40:57.000 348 22457.49 141.58 41471.43 88888.00 2023-12-14 06:40:58.000 348 22457.47 141.59 41471.39 88888.00 2023-12-14 06:40:59.000 348 22457.43 141.56 41471.18 88888.00 2023-12-14 06:41:00.000 348 22457.40 141.54 41470.98 47544.11 2023-12-14 06:41:01.000 348 22457.36 141.57 41471.01 88888.00 2023-12-14 06:41:02.000 348 22457.35 141.63 41471.16 88888.00 2023-12-14 06:41:03.000 348 22457.40 141.68 41471.23 88888.00 2023-12-14 06:41:04.000 348 22457.45 141.65 41471.19 88888.00 2023-12-14 06:41:05.000 348 22457.46 141.57 41471.16 47544.11 2023-12-14 06:41:06.000 348 22457.47 141.55 41471.22 88888.00 2023-12-14 06:41:07.000 348 22457.51 141.56 41471.33 88888.00 2023-12-14 06:41:08.000 348 22457.54 141.53 41471.36 88888.00 2023-12-14 06:41:09.000 348 22457.50 141.50 41471.35 88888.00 2023-12-14 06:41:10.000 348 22457.48 141.47 41471.39 47544.13 2023-12-14 06:41:11.000 348 22457.49 141.44 41471.44 88888.00 2023-12-14 06:41:12.000 348 22457.51 141.41 41471.44 88888.00 2023-12-14 06:41:13.000 348 22457.51 141.37 41471.45 88888.00 2023-12-14 06:41:14.000 348 22457.53 141.38 41471.47 88888.00 2023-12-14 06:41:15.000 348 22457.54 141.42 41471.47 47544.18 2023-12-14 06:41:16.000 348 22457.53 141.41 41471.46 88888.00 2023-12-14 06:41:17.000 348 22457.52 141.40 41471.47 88888.00 2023-12-14 06:41:18.000 348 22457.54 141.43 41471.55 88888.00 2023-12-14 06:41:19.000 348 22457.54 141.45 41471.59 88888.00 2023-12-14 06:41:20.000 348 22457.54 141.38 41471.47 47544.19 2023-12-14 06:41:21.000 348 22457.53 141.30 41471.32 88888.00 2023-12-14 06:41:22.000 348 22457.52 141.29 41471.28 88888.00 2023-12-14 06:41:23.000 348 22457.50 141.31 41471.38 88888.00 2023-12-14 06:41:24.000 348 22457.48 141.31 41471.48 88888.00 2023-12-14 06:41:25.000 348 22457.47 141.29 41471.50 47544.14 2023-12-14 06:41:26.000 348 22457.47 141.32 41471.49 88888.00 2023-12-14 06:41:27.000 348 22457.47 141.36 41471.45 88888.00 2023-12-14 06:41:28.000 348 22457.47 141.35 41471.37 88888.00 2023-12-14 06:41:29.000 348 22457.47 141.29 41471.32 88888.00 2023-12-14 06:41:30.000 348 22457.48 141.27 41471.33 47544.16 2023-12-14 06:41:31.000 348 22457.49 141.29 41471.33 88888.00 2023-12-14 06:41:32.000 348 22457.49 141.29 41471.28 88888.00 2023-12-14 06:41:33.000 348 22457.47 141.28 41471.27 88888.00 2023-12-14 06:41:34.000 348 22457.47 141.28 41471.31 88888.00 2023-12-14 06:41:35.000 348 22457.48 141.30 41471.35 47544.19 2023-12-14 06:41:36.000 348 22457.49 141.34 41471.40 88888.00 2023-12-14 06:41:37.000 348 22457.53 141.41 41471.47 88888.00 2023-12-14 06:41:38.000 348 22457.56 141.46 41471.48 88888.00 2023-12-14 06:41:39.000 348 22457.55 141.49 41471.42 88888.00 2023-12-14 06:41:40.000 348 22457.53 141.47 41471.37 47544.18 2023-12-14 06:41:41.000 348 22457.53 141.38 41471.41 88888.00 2023-12-14 06:41:42.000 348 22457.53 141.29 41471.44 88888.00 2023-12-14 06:41:43.000 348 22457.53 141.29 41471.43 88888.00 2023-12-14 06:41:44.000 348 22457.55 141.35 41471.46 88888.00 2023-12-14 06:41:45.000 348 22457.59 141.41 41471.51 47544.16 2023-12-14 06:41:46.000 348 22457.58 141.45 41471.46 88888.00 2023-12-14 06:41:47.000 348 22457.55 141.49 41471.41 88888.00 2023-12-14 06:41:48.000 348 22457.56 141.53 41471.45 88888.00 2023-12-14 06:41:49.000 348 22457.57 141.56 41471.52 88888.00 2023-12-14 06:41:50.000 348 22457.56 141.59 41471.52 47544.16 2023-12-14 06:41:51.000 348 22457.53 141.64 41471.45 88888.00 2023-12-14 06:41:52.000 348 22457.46 141.69 41471.30 88888.00 2023-12-14 06:41:53.000 348 22457.41 141.72 41471.15 88888.00 2023-12-14 06:41:54.000 348 22457.42 141.75 41471.14 88888.00 2023-12-14 06:41:55.000 348 22457.42 141.76 41471.19 47544.16 2023-12-14 06:41:56.000 348 22457.40 141.78 41471.22 88888.00 2023-12-14 06:41:57.000 348 22457.41 141.85 41471.25 88888.00 2023-12-14 06:41:58.000 348 22457.44 141.92 41471.31 88888.00 2023-12-14 06:41:59.000 348 22457.44 141.98 41471.40 88888.00 2023-12-14 06:42:00.000 348 22457.42 142.01 41471.46 47544.12 2023-12-14 06:42:01.000 348 22457.38 142.05 41471.50 88888.00 2023-12-14 06:42:02.000 348 22457.35 142.06 41471.49 88888.00 2023-12-14 06:42:03.000 348 22457.32 142.02 41471.37 88888.00 2023-12-14 06:42:04.000 348 22457.32 142.03 41471.29 88888.00 2023-12-14 06:42:05.000 348 22457.39 142.11 41471.34 47544.13 2023-12-14 06:42:06.000 348 22457.44 142.17 41471.37 88888.00 2023-12-14 06:42:07.000 348 22457.43 142.19 41471.40 88888.00 2023-12-14 06:42:08.000 348 22457.44 142.23 41471.46 88888.00 2023-12-14 06:42:09.000 348 22457.45 142.26 41471.51 88888.00 2023-12-14 06:42:10.000 348 22457.41 142.29 41471.57 47544.10 2023-12-14 06:42:11.000 348 22457.37 142.34 41471.62 88888.00 2023-12-14 06:42:12.000 348 22457.38 142.38 41471.63 88888.00 2023-12-14 06:42:13.000 348 22457.39 142.43 41471.61 88888.00 2023-12-14 06:42:14.000 348 22457.40 142.47 41471.62 88888.00 2023-12-14 06:42:15.000 348 22457.41 142.45 41471.63 47544.10 2023-12-14 06:42:16.000 348 22457.38 142.41 41471.60 88888.00 2023-12-14 06:42:17.000 348 22457.34 142.41 41471.57 88888.00 2023-12-14 06:42:18.000 348 22457.37 142.48 41471.61 88888.00 2023-12-14 06:42:19.000 348 22457.41 142.54 41471.66 88888.00 2023-12-14 06:42:20.000 348 22457.38 142.53 41471.62 47544.05 2023-12-14 06:42:21.000 348 22457.32 142.52 41471.52 88888.00 2023-12-14 06:42:22.000 348 22457.28 142.54 41471.51 88888.00 2023-12-14 06:42:23.000 348 22457.28 142.54 41471.60 88888.00 2023-12-14 06:42:24.000 348 22457.27 142.56 41471.66 88888.00 2023-12-14 06:42:25.000 348 22457.20 142.57 41471.61 47544.08 2023-12-14 06:42:26.000 348 22457.14 142.54 41471.56 88888.00 2023-12-14 06:42:27.000 348 22457.14 142.51 41471.55 88888.00 2023-12-14 06:42:28.000 348 22457.17 142.54 41471.55 88888.00 2023-12-14 06:42:29.000 348 22457.22 142.60 41471.60 88888.00 2023-12-14 06:42:30.000 348 22457.18 142.62 41471.57 47544.03 2023-12-14 06:42:31.000 348 22457.04 142.55 41471.46 88888.00 2023-12-14 06:42:32.000 348 22456.95 142.48 41471.40 88888.00 2023-12-14 06:42:33.000 348 22456.99 142.48 41471.42 88888.00 2023-12-14 06:42:34.000 348 22457.06 142.52 41471.45 88888.00 2023-12-14 06:42:35.000 348 22457.05 142.57 41471.50 47544.00 2023-12-14 06:42:36.000 348 22457.03 142.61 41471.59 88888.00 2023-12-14 06:42:37.000 348 22457.02 142.57 41471.60 88888.00 2023-12-14 06:42:38.000 348 22457.01 142.52 41471.55 88888.00 2023-12-14 06:42:39.000 348 22457.00 142.52 41471.52 88888.00 2023-12-14 06:42:40.000 348 22456.98 142.51 41471.48 47544.01 2023-12-14 06:42:41.000 348 22456.97 142.45 41471.44 88888.00 2023-12-14 06:42:42.000 348 22456.98 142.43 41471.48 88888.00 2023-12-14 06:42:43.000 348 22457.01 142.49 41471.59 88888.00 2023-12-14 06:42:44.000 348 22457.04 142.54 41471.69 88888.00 2023-12-14 06:42:45.000 348 22457.05 142.50 41471.71 47544.01 2023-12-14 06:42:46.000 348 22457.02 142.41 41471.70 88888.00 2023-12-14 06:42:47.000 348 22457.01 142.33 41471.74 88888.00 2023-12-14 06:42:48.000 348 22457.03 142.23 41471.71 88888.00 2023-12-14 06:42:49.000 348 22457.06 142.12 41471.61 88888.00 2023-12-14 06:42:50.000 348 22457.06 142.07 41471.59 47544.07 2023-12-14 06:42:51.000 348 22457.02 142.09 41471.66 88888.00 2023-12-14 06:42:52.000 348 22457.02 142.13 41471.70 88888.00 2023-12-14 06:42:53.000 348 22457.10 142.13 41471.75 88888.00 2023-12-14 06:42:54.000 348 22457.17 142.11 41471.83 88888.00 2023-12-14 06:42:55.000 348 22457.17 142.07 41471.86 47544.10 2023-12-14 06:42:56.000 348 22457.13 142.03 41471.82 88888.00 2023-12-14 06:42:57.000 348 22457.08 141.96 41471.73 88888.00 2023-12-14 06:42:58.000 348 22457.06 141.91 41471.68 88888.00 2023-12-14 06:42:59.000 348 22457.04 141.92 41471.69 88888.00 2023-12-14 06:43:00.000 348 22457.04 141.94 41471.70 47544.08 2023-12-14 06:43:01.000 348 22457.06 141.94 41471.73 88888.00 2023-12-14 06:43:02.000 348 22457.07 141.95 41471.78 88888.00 2023-12-14 06:43:03.000 348 22457.04 141.98 41471.78 88888.00 2023-12-14 06:43:04.000 348 22456.99 141.95 41471.73 88888.00 2023-12-14 06:43:05.000 348 22456.98 141.87 41471.73 47544.04 2023-12-14 06:43:06.000 348 22457.02 141.84 41471.78 88888.00 2023-12-14 06:43:07.000 348 22457.04 141.84 41471.81 88888.00 2023-12-14 06:43:08.000 348 22457.04 141.88 41471.81 88888.00 2023-12-14 06:43:09.000 348 22457.04 141.95 41471.83 88888.00 2023-12-14 06:43:10.000 348 22457.01 141.99 41471.84 47544.03 2023-12-14 06:43:11.000 348 22457.01 141.98 41471.85 88888.00 2023-12-14 06:43:12.000 348 22457.06 141.94 41471.89 88888.00 2023-12-14 06:43:13.000 348 22457.10 141.93 41471.96 88888.00 2023-12-14 06:43:14.000 348 22457.11 141.95 41472.00 88888.00 2023-12-14 06:43:15.000 348 22457.14 141.96 41471.98 47544.04 2023-12-14 06:43:16.000 348 22457.13 141.91 41471.94 88888.00 2023-12-14 06:43:17.000 348 22457.10 141.85 41471.93 88888.00 2023-12-14 06:43:18.000 348 22457.07 141.81 41471.90 88888.00 2023-12-14 06:43:19.000 348 22457.03 141.85 41471.89 88888.00 2023-12-14 06:43:20.000 348 22457.00 141.86 41471.90 47544.05 2023-12-14 06:43:21.000 348 22456.97 141.81 41471.89 88888.00 2023-12-14 06:43:22.000 348 22456.96 141.75 41471.89 88888.00 2023-12-14 06:43:23.000 348 22457.00 141.72 41471.86 88888.00 2023-12-14 06:43:24.000 348 22457.07 141.70 41471.83 88888.00 2023-12-14 06:43:25.000 348 22457.09 141.70 41471.89 47544.06 2023-12-14 06:43:26.000 348 22457.05 141.70 41471.93 88888.00 2023-12-14 06:43:27.000 348 22457.02 141.69 41471.88 88888.00 2023-12-14 06:43:28.000 348 22457.00 141.66 41471.86 88888.00 2023-12-14 06:43:29.000 348 22456.97 141.62 41471.87 88888.00 2023-12-14 06:43:30.000 348 22456.94 141.61 41471.88 47544.05 2023-12-14 06:43:31.000 348 22456.91 141.58 41471.84 88888.00 2023-12-14 06:43:32.000 348 22456.89 141.57 41471.79 88888.00 2023-12-14 06:43:33.000 348 22456.88 141.63 41471.79 88888.00 2023-12-14 06:43:34.000 348 22456.87 141.66 41471.85 88888.00 2023-12-14 06:43:35.000 348 22456.86 141.63 41471.85 47544.02 2023-12-14 06:43:36.000 348 22456.88 141.59 41471.81 88888.00 2023-12-14 06:43:37.000 348 22456.87 141.58 41471.74 88888.00 2023-12-14 06:43:38.000 348 22456.84 141.58 41471.66 88888.00 2023-12-14 06:43:39.000 348 22456.86 141.61 41471.63 88888.00 2023-12-14 06:43:40.000 348 22456.91 141.62 41471.68 47544.03 2023-12-14 06:43:41.000 348 22456.93 141.59 41471.72 88888.00 2023-12-14 06:43:42.000 348 22456.92 141.55 41471.71 88888.00 2023-12-14 06:43:43.000 348 22456.91 141.55 41471.66 88888.00 2023-12-14 06:43:44.000 348 22456.90 141.61 41471.65 88888.00 2023-12-14 06:43:45.000 348 22456.88 141.66 41471.67 47543.99 2023-12-14 06:43:46.000 348 22456.85 141.63 41471.66 88888.00 2023-12-14 06:43:47.000 348 22456.88 141.57 41471.64 88888.00 2023-12-14 06:43:48.000 348 22456.91 141.51 41471.67 88888.00 2023-12-14 06:43:49.000 348 22456.88 141.48 41471.68 88888.00 2023-12-14 06:43:50.000 348 22456.82 141.53 41471.65 47544.00 2023-12-14 06:43:51.000 348 22456.74 141.60 41471.62 88888.00 2023-12-14 06:43:52.000 348 22456.69 141.59 41471.64 88888.00 2023-12-14 06:43:53.000 348 22456.72 141.53 41471.69 88888.00 2023-12-14 06:43:54.000 348 22456.71 141.46 41471.68 88888.00 2023-12-14 06:43:55.000 348 22456.62 141.44 41471.59 47544.01 2023-12-14 06:43:56.000 348 22456.55 141.45 41471.53 88888.00 2023-12-14 06:43:57.000 348 22456.58 141.49 41471.54 88888.00 2023-12-14 06:43:58.000 348 22456.65 141.52 41471.61 88888.00 2023-12-14 06:43:59.000 348 22456.71 141.52 41471.69 88888.00 2023-12-14 06:44:00.000 348 22456.74 141.50 41471.72 47543.99 2023-12-14 06:44:01.000 348 22456.75 141.48 41471.73 88888.00 2023-12-14 06:44:02.000 348 22456.76 141.47 41471.72 88888.00 2023-12-14 06:44:03.000 348 22456.75 141.45 41471.64 88888.00 2023-12-14 06:44:04.000 348 22456.74 141.44 41471.57 88888.00 2023-12-14 06:44:05.000 348 22456.77 141.44 41471.62 47544.02 2023-12-14 06:44:06.000 348 22456.77 141.43 41471.72 88888.00 2023-12-14 06:44:07.000 348 22456.71 141.41 41471.74 88888.00 2023-12-14 06:44:08.000 348 22456.65 141.43 41471.74 88888.00 2023-12-14 06:44:09.000 348 22456.68 141.46 41471.83 88888.00 2023-12-14 06:44:10.000 348 22456.74 141.48 41471.92 47543.95 2023-12-14 06:44:11.000 348 22456.70 141.49 41471.90 88888.00 2023-12-14 06:44:12.000 348 22456.60 141.47 41471.79 88888.00 2023-12-14 06:44:13.000 348 22456.56 141.43 41471.74 88888.00 2023-12-14 06:44:14.000 348 22456.58 141.42 41471.79 88888.00 2023-12-14 06:44:15.000 348 22456.57 141.45 41471.79 47543.96 2023-12-14 06:44:16.000 348 22456.56 141.45 41471.77 88888.00 2023-12-14 06:44:17.000 348 22456.58 141.44 41471.82 88888.00 2023-12-14 06:44:18.000 348 22456.63 141.44 41471.83 88888.00 2023-12-14 06:44:19.000 348 22456.65 141.46 41471.78 88888.00 2023-12-14 06:44:20.000 348 22456.66 141.48 41471.78 47543.95 2023-12-14 06:44:21.000 348 22456.69 141.48 41471.82 88888.00 2023-12-14 06:44:22.000 348 22456.69 141.47 41471.85 88888.00 2023-12-14 06:44:23.000 348 22456.65 141.46 41471.90 88888.00 2023-12-14 06:44:24.000 348 22456.58 141.45 41471.95 88888.00 2023-12-14 06:44:25.000 348 22456.54 141.44 41471.90 47543.91 2023-12-14 06:44:26.000 348 22456.51 141.47 41471.85 88888.00 2023-12-14 06:44:27.000 348 22456.49 141.47 41471.88 88888.00 2023-12-14 06:44:28.000 348 22456.46 141.46 41471.89 88888.00 2023-12-14 06:44:29.000 348 22456.40 141.45 41471.86 88888.00 2023-12-14 06:44:30.000 348 22456.38 141.43 41471.85 47543.88 2023-12-14 06:44:31.000 348 22456.41 141.43 41471.86 88888.00 2023-12-14 06:44:32.000 348 22456.45 141.45 41471.89 88888.00 2023-12-14 06:44:33.000 348 22456.45 141.46 41471.94 88888.00 2023-12-14 06:44:34.000 348 22456.44 141.44 41471.96 88888.00 2023-12-14 06:44:35.000 348 22456.41 141.40 41471.93 47543.85 2023-12-14 06:44:36.000 348 22456.39 141.39 41471.95 88888.00 2023-12-14 06:44:37.000 348 22456.41 141.42 41472.00 88888.00 2023-12-14 06:44:38.000 348 22456.44 141.40 41471.99 88888.00 2023-12-14 06:44:39.000 348 22456.45 141.37 41471.95 88888.00 2023-12-14 06:44:40.000 348 22456.43 141.40 41471.96 47543.83 2023-12-14 06:44:41.000 348 22456.41 141.38 41471.94 88888.00 2023-12-14 06:44:42.000 348 22456.39 141.32 41471.88 88888.00 2023-12-14 06:44:43.000 348 22456.37 141.33 41471.87 88888.00 2023-12-14 06:44:44.000 348 22456.35 141.40 41471.86 88888.00 2023-12-14 06:44:45.000 348 22456.28 141.45 41471.84 47543.74 2023-12-14 06:44:46.000 348 22456.22 141.44 41471.89 88888.00 2023-12-14 06:44:47.000 348 22456.21 141.44 41471.96 88888.00 2023-12-14 06:44:48.000 348 22456.24 141.52 41472.03 88888.00 2023-12-14 06:44:49.000 348 22456.27 141.66 41472.09 88888.00 2023-12-14 06:44:50.000 348 22456.27 141.71 41472.04 47543.73 2023-12-14 06:44:51.000 348 22456.27 141.68 41471.95 88888.00 2023-12-14 06:44:52.000 348 22456.26 141.61 41471.88 88888.00 2023-12-14 06:44:53.000 348 22456.22 141.56 41471.82 88888.00 2023-12-14 06:44:54.000 348 22456.19 141.53 41471.77 88888.00 2023-12-14 06:44:55.000 348 22456.20 141.54 41471.72 47543.69 2023-12-14 06:44:56.000 348 22456.20 141.57 41471.72 88888.00 2023-12-14 06:44:57.000 348 22456.21 141.59 41471.79 88888.00 2023-12-14 06:44:58.000 348 22456.24 141.60 41471.84 88888.00 2023-12-14 06:44:59.000 348 22456.24 141.64 41471.85 88888.00 2023-12-14 06:45:00.000 348 22456.18 141.64 41471.87 47543.69 2023-12-14 06:45:01.000 348 22456.11 141.55 41471.88 88888.00 2023-12-14 06:45:02.000 348 22456.09 141.46 41471.86 88888.00 2023-12-14 06:45:03.000 348 22456.11 141.42 41471.88 88888.00 2023-12-14 06:45:04.000 348 22456.13 141.42 41471.95 88888.00 2023-12-14 06:45:05.000 348 22456.14 141.40 41471.99 47543.72 2023-12-14 06:45:06.000 348 22456.12 141.33 41471.97 88888.00 2023-12-14 06:45:07.000 348 22456.12 141.32 41471.98 88888.00 2023-12-14 06:45:08.000 348 22456.14 141.36 41472.01 88888.00 2023-12-14 06:45:09.000 348 22456.15 141.36 41472.03 88888.00 2023-12-14 06:45:10.000 348 22456.12 141.33 41472.07 47543.69 2023-12-14 06:45:11.000 348 22456.10 141.30 41472.09 88888.00 2023-12-14 06:45:12.000 348 22456.07 141.28 41472.05 88888.00 2023-12-14 06:45:13.000 348 22456.04 141.31 41471.97 88888.00 2023-12-14 06:45:14.000 348 22456.03 141.34 41471.90 88888.00 2023-12-14 06:45:15.000 348 22456.03 141.29 41471.94 47543.72 2023-12-14 06:45:16.000 348 22456.02 141.24 41472.00 88888.00 2023-12-14 06:45:17.000 348 22455.98 141.21 41472.00 88888.00 2023-12-14 06:45:18.000 348 22455.96 141.22 41472.01 88888.00 2023-12-14 06:45:19.000 348 22456.00 141.29 41472.07 88888.00 2023-12-14 06:45:20.000 348 22456.03 141.33 41472.12 47543.69 2023-12-14 06:45:21.000 348 22456.03 141.27 41472.09 88888.00 2023-12-14 06:45:22.000 348 22456.00 141.22 41472.04 88888.00 2023-12-14 06:45:23.000 348 22455.97 141.22 41472.02 88888.00 2023-12-14 06:45:24.000 348 22455.98 141.20 41472.02 88888.00 2023-12-14 06:45:25.000 348 22456.00 141.17 41472.00 47543.72 2023-12-14 06:45:26.000 348 22456.03 141.13 41472.00 88888.00 2023-12-14 06:45:27.000 348 22456.09 141.11 41472.02 88888.00 2023-12-14 06:45:28.000 348 22456.13 141.14 41472.03 88888.00 2023-12-14 06:45:29.000 348 22456.12 141.19 41472.01 88888.00 2023-12-14 06:45:30.000 348 22456.13 141.23 41472.01 47543.72 2023-12-14 06:45:31.000 348 22456.19 141.28 41472.00 88888.00 2023-12-14 06:45:32.000 348 22456.23 141.32 41472.03 88888.00 2023-12-14 06:45:33.000 348 22456.18 141.34 41472.04 88888.00 2023-12-14 06:45:34.000 348 22456.13 141.34 41472.02 88888.00 2023-12-14 06:45:35.000 348 22456.15 141.32 41472.01 47543.72 2023-12-14 06:45:36.000 348 22456.17 141.30 41472.01 88888.00 2023-12-14 06:45:37.000 348 22456.17 141.28 41472.00 88888.00 2023-12-14 06:45:38.000 348 22456.15 141.28 41472.00 88888.00 2023-12-14 06:45:39.000 348 22456.16 141.33 41472.00 88888.00 2023-12-14 06:45:40.000 348 22456.19 141.38 41471.98 47543.73 2023-12-14 06:45:41.000 348 22456.19 141.41 41471.90 88888.00 2023-12-14 06:45:42.000 348 22456.16 141.40 41471.81 88888.00 2023-12-14 06:45:43.000 348 22456.15 141.42 41471.80 88888.00 2023-12-14 06:45:44.000 348 22456.19 141.46 41471.85 88888.00 2023-12-14 06:45:45.000 348 22456.26 141.47 41471.89 47543.76 2023-12-14 06:45:46.000 348 22456.31 141.50 41471.94 88888.00 2023-12-14 06:45:47.000 348 22456.34 141.52 41472.00 88888.00 2023-12-14 06:45:48.000 348 22456.34 141.54 41471.90 88888.00 2023-12-14 06:45:49.000 348 22456.29 141.58 41471.70 88888.00 2023-12-14 06:45:50.000 348 22456.26 141.60 41471.57 47543.79 2023-12-14 06:45:51.000 348 22456.22 141.57 41471.54 88888.00 2023-12-14 06:45:52.000 348 22456.17 141.56 41471.54 88888.00 2023-12-14 06:45:53.000 348 22456.21 141.60 41471.61 88888.00 2023-12-14 06:45:54.000 348 22456.31 141.62 41471.68 88888.00 2023-12-14 06:45:55.000 348 22456.31 141.61 41471.64 47543.82 2023-12-14 06:45:56.000 348 22456.23 141.62 41471.55 88888.00 2023-12-14 06:45:57.000 348 22456.17 141.63 41471.51 88888.00 2023-12-14 06:45:58.000 348 22456.17 141.63 41471.57 88888.00 2023-12-14 06:45:59.000 348 22456.21 141.65 41471.72 88888.00 2023-12-14 06:46:00.000 348 22456.25 141.66 41471.84 47543.82 2023-12-14 06:46:01.000 348 22456.27 141.64 41471.84 88888.00 2023-12-14 06:46:02.000 348 22456.25 141.64 41471.77 88888.00 2023-12-14 06:46:03.000 348 22456.26 141.70 41471.73 88888.00 2023-12-14 06:46:04.000 348 22456.27 141.76 41471.77 88888.00 2023-12-14 06:46:05.000 348 22456.25 141.77 41471.82 47543.81 2023-12-14 06:46:06.000 348 22456.19 141.77 41471.82 88888.00 2023-12-14 06:46:07.000 348 22456.16 141.78 41471.80 88888.00 2023-12-14 06:46:08.000 348 22456.19 141.74 41471.80 88888.00 2023-12-14 06:46:09.000 348 22456.24 141.63 41471.78 88888.00 2023-12-14 06:46:10.000 348 22456.24 141.53 41471.73 47543.82 2023-12-14 06:46:11.000 348 22456.21 141.51 41471.72 88888.00 2023-12-14 06:46:12.000 348 22456.19 141.54 41471.76 88888.00 2023-12-14 06:46:13.000 348 22456.21 141.58 41471.82 88888.00 2023-12-14 06:46:14.000 348 22456.23 141.62 41471.89 88888.00 2023-12-14 06:46:15.000 348 22456.23 141.65 41471.95 47543.82 2023-12-14 06:46:16.000 348 22456.18 141.60 41471.94 88888.00 2023-12-14 06:46:17.000 348 22456.15 141.55 41471.86 88888.00 2023-12-14 06:46:18.000 348 22456.16 141.53 41471.79 88888.00 2023-12-14 06:46:19.000 348 22456.19 141.54 41471.81 88888.00 2023-12-14 06:46:20.000 348 22456.18 141.55 41471.86 47543.75 2023-12-14 06:46:21.000 348 22456.15 141.59 41471.86 88888.00 2023-12-14 06:46:22.000 348 22456.12 141.62 41471.83 88888.00 2023-12-14 06:46:23.000 348 22456.10 141.62 41471.82 88888.00 2023-12-14 06:46:24.000 348 22456.06 141.63 41471.77 88888.00 2023-12-14 06:46:25.000 348 22456.00 141.68 41471.70 47543.77 2023-12-14 06:46:26.000 348 22455.99 141.72 41471.73 88888.00 2023-12-14 06:46:27.000 348 22456.02 141.73 41471.83 88888.00 2023-12-14 06:46:28.000 348 22456.05 141.77 41471.87 88888.00 2023-12-14 06:46:29.000 348 22456.07 141.79 41471.86 88888.00 2023-12-14 06:46:30.000 348 22456.07 141.75 41471.87 47543.75 2023-12-14 06:46:31.000 348 22456.04 141.68 41471.87 88888.00 2023-12-14 06:46:32.000 348 22455.99 141.56 41471.79 88888.00 2023-12-14 06:46:33.000 348 22455.97 141.48 41471.71 88888.00 2023-12-14 06:46:34.000 348 22455.96 141.51 41471.74 88888.00 2023-12-14 06:46:35.000 348 22455.94 141.57 41471.82 47543.77 2023-12-14 06:46:36.000 348 22455.96 141.61 41471.88 88888.00 2023-12-14 06:46:37.000 348 22455.94 141.62 41471.90 88888.00 2023-12-14 06:46:38.000 348 22455.88 141.60 41471.90 88888.00 2023-12-14 06:46:39.000 348 22455.86 141.61 41471.91 88888.00 2023-12-14 06:46:40.000 348 22455.88 141.62 41471.86 47543.77 2023-12-14 06:46:41.000 348 22455.88 141.56 41471.82 88888.00 2023-12-14 06:46:42.000 348 22455.85 141.53 41471.86 88888.00 2023-12-14 06:46:43.000 348 22455.82 141.55 41471.91 88888.00 2023-12-14 06:46:44.000 348 22455.86 141.59 41471.88 88888.00 2023-12-14 06:46:45.000 348 22455.90 141.59 41471.85 47543.73 2023-12-14 06:46:46.000 348 22455.86 141.54 41471.94 88888.00 2023-12-14 06:46:47.000 348 22455.82 141.50 41472.06 88888.00 2023-12-14 06:46:48.000 348 22455.83 141.47 41472.12 88888.00 2023-12-14 06:46:49.000 348 22455.81 141.45 41472.10 88888.00 2023-12-14 06:46:50.000 348 22455.77 141.44 41472.08 47543.70 2023-12-14 06:46:51.000 348 22455.74 141.46 41472.06 88888.00 2023-12-14 06:46:52.000 348 22455.72 141.47 41472.02 88888.00 2023-12-14 06:46:53.000 348 22455.69 141.46 41472.02 88888.00 2023-12-14 06:46:54.000 348 22455.68 141.45 41472.03 88888.00 2023-12-14 06:46:55.000 348 22455.68 141.45 41472.05 47543.67 2023-12-14 06:46:56.000 348 22455.67 141.45 41472.04 88888.00 2023-12-14 06:46:57.000 348 22455.62 141.43 41471.96 88888.00 2023-12-14 06:46:58.000 348 22455.59 141.42 41471.88 88888.00 2023-12-14 06:46:59.000 348 22455.65 141.48 41471.91 88888.00 2023-12-14 06:47:00.000 348 22455.69 141.52 41471.97 47543.65 2023-12-14 06:47:01.000 348 22455.65 141.49 41472.04 88888.00 2023-12-14 06:47:02.000 348 22455.63 141.47 41472.09 88888.00 2023-12-14 06:47:03.000 348 22455.67 141.45 41472.09 88888.00 2023-12-14 06:47:04.000 348 22455.70 141.42 41472.08 88888.00 2023-12-14 06:47:05.000 348 22455.68 141.38 41472.07 47543.66 2023-12-14 06:47:06.000 348 22455.62 141.34 41472.07 88888.00 2023-12-14 06:47:07.000 348 22455.57 141.34 41472.07 88888.00 2023-12-14 06:47:08.000 348 22455.56 141.33 41472.03 88888.00 2023-12-14 06:47:09.000 348 22455.59 141.29 41471.98 88888.00 2023-12-14 06:47:10.000 348 22455.61 141.27 41471.97 47543.65 2023-12-14 06:47:11.000 348 22455.57 141.30 41472.00 88888.00 2023-12-14 06:47:12.000 348 22455.53 141.32 41472.05 88888.00 2023-12-14 06:47:13.000 348 22455.54 141.31 41472.07 88888.00 2023-12-14 06:47:14.000 348 22455.53 141.31 41472.05 88888.00 2023-12-14 06:47:15.000 348 22455.52 141.30 41472.02 47543.61 2023-12-14 06:47:16.000 348 22455.53 141.26 41471.97 88888.00 2023-12-14 06:47:17.000 348 22455.56 141.21 41471.95 88888.00 2023-12-14 06:47:18.000 348 22455.61 141.22 41471.99 88888.00 2023-12-14 06:47:19.000 348 22455.62 141.28 41472.03 88888.00 2023-12-14 06:47:20.000 348 22455.56 141.31 41472.01 47543.64 2023-12-14 06:47:21.000 348 22455.50 141.27 41472.02 88888.00 2023-12-14 06:47:22.000 348 22455.50 141.24 41472.06 88888.00 2023-12-14 06:47:23.000 348 22455.52 141.27 41472.04 88888.00 2023-12-14 06:47:24.000 348 22455.56 141.32 41471.95 88888.00 2023-12-14 06:47:25.000 348 22455.56 141.33 41471.91 47543.61 2023-12-14 06:47:26.000 348 22455.48 141.36 41471.94 88888.00 2023-12-14 06:47:27.000 348 22455.44 141.38 41471.91 88888.00 2023-12-14 06:47:28.000 348 22455.44 141.34 41471.83 88888.00 2023-12-14 06:47:29.000 348 22455.44 141.31 41471.81 88888.00 2023-12-14 06:47:30.000 348 22455.46 141.34 41471.86 47543.62 2023-12-14 06:47:31.000 348 22455.50 141.35 41471.92 88888.00 2023-12-14 06:47:32.000 348 22455.52 141.32 41471.98 88888.00 2023-12-14 06:47:33.000 348 22455.49 141.27 41471.98 88888.00 2023-12-14 06:47:34.000 348 22455.47 141.24 41471.94 88888.00 2023-12-14 06:47:35.000 348 22455.48 141.25 41471.94 47543.64 2023-12-14 06:47:36.000 348 22455.49 141.29 41471.98 88888.00 2023-12-14 06:47:37.000 348 22455.51 141.32 41471.99 88888.00 2023-12-14 06:47:38.000 348 22455.54 141.35 41471.96 88888.00 2023-12-14 06:47:39.000 348 22455.53 141.36 41471.93 88888.00 2023-12-14 06:47:40.000 348 22455.49 141.31 41471.91 47543.64 2023-12-14 06:47:41.000 348 22455.46 141.26 41471.93 88888.00 2023-12-14 06:47:42.000 348 22455.48 141.24 41471.97 88888.00 2023-12-14 06:47:43.000 348 22455.54 141.23 41472.01 88888.00 2023-12-14 06:47:44.000 348 22455.57 141.23 41472.11 88888.00 2023-12-14 06:47:45.000 348 22455.52 141.24 41472.15 47543.62 2023-12-14 06:47:46.000 348 22455.42 141.23 41472.05 88888.00 2023-12-14 06:47:47.000 348 22455.38 141.21 41471.90 88888.00 2023-12-14 06:47:48.000 348 22455.39 141.20 41471.89 88888.00 2023-12-14 06:47:49.000 348 22455.45 141.21 41472.01 88888.00 2023-12-14 06:47:50.000 348 22455.52 141.24 41472.13 47543.61 2023-12-14 06:47:51.000 348 22455.53 141.25 41472.11 88888.00 2023-12-14 06:47:52.000 348 22455.47 141.25 41472.03 88888.00 2023-12-14 06:47:53.000 348 22455.41 141.26 41472.04 88888.00 2023-12-14 06:47:54.000 348 22455.34 141.26 41472.12 88888.00 2023-12-14 06:47:55.000 348 22455.30 141.24 41472.17 47543.60 2023-12-14 06:47:56.000 348 22455.31 141.20 41472.19 88888.00 2023-12-14 06:47:57.000 348 22455.32 141.18 41472.21 88888.00 2023-12-14 06:47:58.000 348 22455.25 141.14 41472.19 88888.00 2023-12-14 06:47:59.000 348 22455.19 141.11 41472.21 88888.00 2023-12-14 06:48:00.000 348 22455.16 141.11 41472.25 47543.59 2023-12-14 06:48:01.000 348 22455.16 141.08 41472.19 88888.00 2023-12-14 06:48:02.000 348 22455.21 141.06 41472.17 88888.00 2023-12-14 06:48:03.000 348 22455.31 141.12 41472.23 88888.00 2023-12-14 06:48:04.000 348 22455.33 141.18 41472.23 88888.00 2023-12-14 06:48:05.000 348 22455.27 141.18 41472.16 47543.55 2023-12-14 06:48:06.000 348 22455.23 141.15 41472.13 88888.00 2023-12-14 06:48:07.000 348 22455.23 141.14 41472.16 88888.00 2023-12-14 06:48:08.000 348 22455.25 141.21 41472.19 88888.00 2023-12-14 06:48:09.000 348 22455.28 141.30 41472.25 88888.00 2023-12-14 06:48:10.000 348 22455.30 141.32 41472.32 47543.54 2023-12-14 06:48:11.000 348 22455.28 141.27 41472.32 88888.00 2023-12-14 06:48:12.000 348 22455.23 141.22 41472.23 88888.00 2023-12-14 06:48:13.000 348 22455.19 141.17 41472.18 88888.00 2023-12-14 06:48:14.000 348 22455.24 141.15 41472.21 88888.00 2023-12-14 06:48:15.000 348 22455.36 141.15 41472.30 47543.58 2023-12-14 06:48:16.000 348 22455.46 141.16 41472.36 88888.00 2023-12-14 06:48:17.000 348 22455.44 141.15 41472.38 88888.00 2023-12-14 06:48:18.000 348 22455.36 141.14 41472.36 88888.00 2023-12-14 06:48:19.000 348 22455.33 141.18 41472.33 88888.00 2023-12-14 06:48:20.000 348 22455.34 141.20 41472.29 47543.61 2023-12-14 06:48:21.000 348 22455.37 141.14 41472.26 88888.00 2023-12-14 06:48:22.000 348 22455.44 141.09 41472.27 88888.00 2023-12-14 06:48:23.000 348 22455.50 141.08 41472.28 88888.00 2023-12-14 06:48:24.000 348 22455.49 141.08 41472.22 88888.00 2023-12-14 06:48:25.000 348 22455.46 141.11 41472.18 47543.60 2023-12-14 06:48:26.000 348 22455.43 141.10 41472.18 88888.00 2023-12-14 06:48:27.000 348 22455.42 141.08 41472.22 88888.00 2023-12-14 06:48:28.000 348 22455.43 141.06 41472.21 88888.00 2023-12-14 06:48:29.000 348 22455.43 141.00 41472.12 88888.00 2023-12-14 06:48:30.000 348 22455.41 140.94 41472.06 47543.68 2023-12-14 06:48:31.000 348 22455.36 140.91 41472.05 88888.00 2023-12-14 06:48:32.000 348 22455.32 140.93 41472.00 88888.00 2023-12-14 06:48:33.000 348 22455.34 140.93 41471.95 88888.00 2023-12-14 06:48:34.000 348 22455.42 140.93 41471.98 88888.00 2023-12-14 06:48:35.000 348 22455.50 140.95 41472.12 47543.69 2023-12-14 06:48:36.000 348 22455.50 140.95 41472.19 88888.00 2023-12-14 06:48:37.000 348 22455.43 140.91 41472.13 88888.00 2023-12-14 06:48:38.000 348 22455.40 140.87 41472.10 88888.00 2023-12-14 06:48:39.000 348 22455.44 140.86 41472.15 88888.00 2023-12-14 06:48:40.000 348 22455.48 140.87 41472.23 47543.72 2023-12-14 06:48:41.000 348 22455.55 140.87 41472.29 88888.00 2023-12-14 06:48:42.000 348 22455.57 140.88 41472.33 88888.00 2023-12-14 06:48:43.000 348 22455.52 140.83 41472.26 88888.00 2023-12-14 06:48:44.000 348 22455.49 140.73 41472.14 88888.00 2023-12-14 06:48:45.000 348 22455.53 140.72 41472.11 47543.72 2023-12-14 06:48:46.000 348 22455.56 140.76 41472.11 88888.00 2023-12-14 06:48:47.000 348 22455.52 140.77 41472.10 88888.00 2023-12-14 06:48:48.000 348 22455.52 140.75 41472.12 88888.00 2023-12-14 06:48:49.000 348 22455.56 140.76 41472.17 88888.00 2023-12-14 06:48:50.000 348 22455.59 140.80 41472.18 47543.73 2023-12-14 06:48:51.000 348 22455.59 140.78 41472.19 88888.00 2023-12-14 06:48:52.000 348 22455.54 140.74 41472.21 88888.00 2023-12-14 06:48:53.000 348 22455.47 140.71 41472.14 88888.00 2023-12-14 06:48:54.000 348 22455.44 140.70 41472.06 88888.00 2023-12-14 06:48:55.000 348 22455.47 140.74 41472.07 47543.75 2023-12-14 06:48:56.000 348 22455.50 140.77 41472.12 88888.00 2023-12-14 06:48:57.000 348 22455.51 140.78 41472.15 88888.00 2023-12-14 06:48:58.000 348 22455.50 140.82 41472.21 88888.00 2023-12-14 06:48:59.000 348 22455.47 140.85 41472.24 88888.00 2023-12-14 06:49:00.000 348 22455.42 140.88 41472.22 47543.70 2023-12-14 06:49:01.000 348 22455.40 140.88 41472.25 88888.00 2023-12-14 06:49:02.000 348 22455.42 140.83 41472.31 88888.00 2023-12-14 06:49:03.000 348 22455.43 140.76 41472.36 88888.00 2023-12-14 06:49:04.000 348 22455.45 140.72 41472.35 88888.00 2023-12-14 06:49:05.000 348 22455.46 140.69 41472.36 47543.70 2023-12-14 06:49:06.000 348 22455.46 140.70 41472.40 88888.00 2023-12-14 06:49:07.000 348 22455.45 140.75 41472.41 88888.00 2023-12-14 06:49:08.000 348 22455.44 140.79 41472.41 88888.00 2023-12-14 06:49:09.000 348 22455.44 140.78 41472.42 88888.00 2023-12-14 06:49:10.000 348 22455.44 140.73 41472.38 47543.72 2023-12-14 06:49:11.000 348 22455.43 140.65 41472.31 88888.00 2023-12-14 06:49:12.000 348 22455.42 140.57 41472.29 88888.00 2023-12-14 06:49:13.000 348 22455.44 140.56 41472.32 88888.00 2023-12-14 06:49:14.000 348 22455.47 140.59 41472.34 88888.00 2023-12-14 06:49:15.000 348 22455.49 140.57 41472.36 47543.74 2023-12-14 06:49:16.000 348 22455.50 140.53 41472.41 88888.00 2023-12-14 06:49:17.000 348 22455.50 140.50 41472.38 88888.00 2023-12-14 06:49:18.000 348 22455.52 140.50 41472.29 88888.00 2023-12-14 06:49:19.000 348 22455.52 140.51 41472.21 88888.00 2023-12-14 06:49:20.000 348 22455.49 140.53 41472.17 47543.78 2023-12-14 06:49:21.000 348 22455.47 140.50 41472.12 88888.00 2023-12-14 06:49:22.000 348 22455.51 140.49 41472.11 88888.00 2023-12-14 06:49:23.000 348 22455.60 140.54 41472.14 88888.00 2023-12-14 06:49:24.000 348 22455.66 140.55 41472.19 88888.00 2023-12-14 06:49:25.000 348 22455.66 140.52 41472.26 47543.76 2023-12-14 06:49:26.000 348 22455.64 140.49 41472.27 88888.00 2023-12-14 06:49:27.000 348 22455.61 140.47 41472.23 88888.00 2023-12-14 06:49:28.000 348 22455.62 140.51 41472.23 88888.00 2023-12-14 06:49:29.000 348 22455.64 140.58 41472.23 88888.00 2023-12-14 06:49:30.000 348 22455.63 140.58 41472.17 47543.78 2023-12-14 06:49:31.000 348 22455.63 140.50 41472.12 88888.00 2023-12-14 06:49:32.000 348 22455.65 140.44 41472.15 88888.00 2023-12-14 06:49:33.000 348 22455.65 140.41 41472.13 88888.00 2023-12-14 06:49:34.000 348 22455.62 140.40 41472.04 88888.00 2023-12-14 06:49:35.000 348 22455.59 140.38 41472.02 47543.79 2023-12-14 06:49:36.000 348 22455.59 140.41 41472.09 88888.00 2023-12-14 06:49:37.000 348 22455.62 140.42 41472.15 88888.00 2023-12-14 06:49:38.000 348 22455.65 140.41 41472.16 88888.00 2023-12-14 06:49:39.000 348 22455.69 140.39 41472.18 88888.00 2023-12-14 06:49:40.000 348 22455.70 140.35 41472.18 47543.83 2023-12-14 06:49:41.000 348 22455.63 140.28 41472.15 88888.00 2023-12-14 06:49:42.000 348 22455.58 140.25 41472.10 88888.00 2023-12-14 06:49:43.000 348 22455.60 140.26 41472.02 88888.00 2023-12-14 06:49:44.000 348 22455.64 140.26 41471.98 88888.00 2023-12-14 06:49:45.000 348 22455.66 140.28 41472.08 47543.75 2023-12-14 06:49:46.000 348 22455.62 140.27 41472.19 88888.00 2023-12-14 06:49:47.000 348 22455.58 140.22 41472.19 88888.00 2023-12-14 06:49:48.000 348 22455.58 140.18 41472.15 88888.00 2023-12-14 06:49:49.000 348 22455.58 140.18 41472.18 88888.00 2023-12-14 06:49:50.000 348 22455.60 140.25 41472.30 47543.77 2023-12-14 06:49:51.000 348 22455.63 140.28 41472.41 88888.00 2023-12-14 06:49:52.000 348 22455.62 140.24 41472.43 88888.00 2023-12-14 06:49:53.000 348 22455.60 140.22 41472.38 88888.00 2023-12-14 06:49:54.000 348 22455.58 140.23 41472.31 88888.00 2023-12-14 06:49:55.000 348 22455.53 140.18 41472.21 47543.72 2023-12-14 06:49:56.000 348 22455.45 140.10 41472.16 88888.00 2023-12-14 06:49:57.000 348 22455.44 140.06 41472.17 88888.00 2023-12-14 06:49:58.000 348 22455.51 140.10 41472.25 88888.00 2023-12-14 06:49:59.000 348 22455.57 140.15 41472.30 88888.00 2023-12-14 06:50:00.000 348 22455.57 140.12 41472.24 47543.73 2023-12-14 06:50:01.000 348 22455.55 140.05 41472.15 88888.00 2023-12-14 06:50:02.000 348 22455.53 140.04 41472.12 88888.00 2023-12-14 06:50:03.000 348 22455.48 140.04 41472.11 88888.00 2023-12-14 06:50:04.000 348 22455.45 140.04 41472.15 88888.00 2023-12-14 06:50:05.000 348 22455.45 140.04 41472.25 47543.76 2023-12-14 06:50:06.000 348 22455.45 140.04 41472.30 88888.00 2023-12-14 06:50:07.000 348 22455.48 140.02 41472.28 88888.00 2023-12-14 06:50:08.000 348 22455.50 140.01 41472.30 88888.00 2023-12-14 06:50:09.000 348 22455.48 140.00 41472.34 88888.00 2023-12-14 06:50:10.000 348 22455.47 139.95 41472.32 47543.79 2023-12-14 06:50:11.000 348 22455.45 139.88 41472.25 88888.00 2023-12-14 06:50:12.000 348 22455.47 139.89 41472.27 88888.00 2023-12-14 06:50:13.000 348 22455.49 139.94 41472.36 88888.00 2023-12-14 06:50:14.000 348 22455.52 139.93 41472.36 88888.00 2023-12-14 06:50:15.000 348 22455.56 139.89 41472.29 47543.83 2023-12-14 06:50:16.000 348 22455.57 139.86 41472.22 88888.00 2023-12-14 06:50:17.000 348 22455.54 139.84 41472.27 88888.00 2023-12-14 06:50:18.000 348 22455.55 139.88 41472.36 88888.00 2023-12-14 06:50:19.000 348 22455.60 139.91 41472.36 88888.00 2023-12-14 06:50:20.000 348 22455.62 139.89 41472.28 47543.86 2023-12-14 06:50:21.000 348 22455.62 139.87 41472.24 88888.00 2023-12-14 06:50:22.000 348 22455.63 139.88 41472.24 88888.00 2023-12-14 06:50:23.000 348 22455.62 139.91 41472.23 88888.00 2023-12-14 06:50:24.000 348 22455.60 139.96 41472.14 88888.00 2023-12-14 06:50:25.000 348 22455.53 139.92 41472.00 47543.88 2023-12-14 06:50:26.000 348 22455.42 139.85 41471.93 88888.00 2023-12-14 06:50:27.000 348 22455.37 139.87 41471.91 88888.00 2023-12-14 06:50:28.000 348 22455.44 139.93 41471.95 88888.00 2023-12-14 06:50:29.000 348 22455.54 139.94 41472.08 88888.00 2023-12-14 06:50:30.000 348 22455.58 139.90 41472.23 47543.90 2023-12-14 06:50:31.000 348 22455.59 139.84 41472.31 88888.00 2023-12-14 06:50:32.000 348 22455.58 139.81 41472.28 88888.00 2023-12-14 06:50:33.000 348 22455.53 139.82 41472.18 88888.00 2023-12-14 06:50:34.000 348 22455.49 139.83 41472.15 88888.00 2023-12-14 06:50:35.000 348 22455.47 139.84 41472.18 47543.94 2023-12-14 06:50:36.000 348 22455.49 139.82 41472.20 88888.00 2023-12-14 06:50:37.000 348 22455.59 139.80 41472.22 88888.00 2023-12-14 06:50:38.000 348 22455.71 139.84 41472.26 88888.00 2023-12-14 06:50:39.000 348 22455.72 139.86 41472.24 88888.00 2023-12-14 06:50:40.000 348 22455.67 139.78 41472.17 47543.97 2023-12-14 06:50:41.000 348 22455.64 139.67 41472.11 88888.00 2023-12-14 06:50:42.000 348 22455.66 139.61 41472.14 88888.00 2023-12-14 06:50:43.000 348 22455.73 139.63 41472.26 88888.00 2023-12-14 06:50:44.000 348 22455.80 139.70 41472.36 88888.00 2023-12-14 06:50:45.000 348 22455.81 139.73 41472.37 47543.99 2023-12-14 06:50:46.000 348 22455.79 139.71 41472.32 88888.00 2023-12-14 06:50:47.000 348 22455.77 139.66 41472.25 88888.00 2023-12-14 06:50:48.000 348 22455.78 139.59 41472.20 88888.00 2023-12-14 06:50:49.000 348 22455.82 139.58 41472.23 88888.00 2023-12-14 06:50:50.000 348 22455.86 139.60 41472.27 47544.03 2023-12-14 06:50:51.000 348 22455.87 139.54 41472.25 88888.00 2023-12-14 06:50:52.000 348 22455.81 139.44 41472.19 88888.00 2023-12-14 06:50:53.000 348 22455.76 139.42 41472.19 88888.00 2023-12-14 06:50:54.000 348 22455.80 139.48 41472.27 88888.00 2023-12-14 06:50:55.000 348 22455.81 139.52 41472.32 47544.05 2023-12-14 06:50:56.000 348 22455.77 139.53 41472.31 88888.00 2023-12-14 06:50:57.000 348 22455.75 139.53 41472.33 88888.00 2023-12-14 06:50:58.000 348 22455.77 139.56 41472.38 88888.00 2023-12-14 06:50:59.000 348 22455.77 139.60 41472.43 88888.00 2023-12-14 06:51:00.000 348 22455.75 139.61 41472.42 47544.03 2023-12-14 06:51:01.000 348 22455.76 139.60 41472.36 88888.00 2023-12-14 06:51:02.000 348 22455.78 139.61 41472.32 88888.00 2023-12-14 06:51:03.000 348 22455.81 139.65 41472.38 88888.00 2023-12-14 06:51:04.000 348 22455.83 139.72 41472.50 88888.00 2023-12-14 06:51:05.000 348 22455.85 139.77 41472.59 47544.04 2023-12-14 06:51:06.000 348 22455.85 139.77 41472.55 88888.00 2023-12-14 06:51:07.000 348 22455.84 139.74 41472.50 88888.00 2023-12-14 06:51:08.000 348 22455.84 139.69 41472.50 88888.00 2023-12-14 06:51:09.000 348 22455.84 139.62 41472.49 88888.00 2023-12-14 06:51:10.000 348 22455.86 139.59 41472.45 47544.04 2023-12-14 06:51:11.000 348 22455.87 139.60 41472.40 88888.00 2023-12-14 06:51:12.000 348 22455.85 139.60 41472.40 88888.00 2023-12-14 06:51:13.000 348 22455.85 139.67 41472.43 88888.00 2023-12-14 06:51:14.000 348 22455.86 139.79 41472.41 88888.00 2023-12-14 06:51:15.000 348 22455.82 139.84 41472.30 47544.04 2023-12-14 06:51:16.000 348 22455.80 139.82 41472.20 88888.00 2023-12-14 06:51:17.000 348 22455.84 139.80 41472.19 88888.00 2023-12-14 06:51:18.000 348 22455.87 139.79 41472.25 88888.00 2023-12-14 06:51:19.000 348 22455.80 139.81 41472.26 88888.00 2023-12-14 06:51:20.000 348 22455.72 139.83 41472.20 47544.02 2023-12-14 06:51:21.000 348 22455.75 139.83 41472.19 88888.00 2023-12-14 06:51:22.000 348 22455.83 139.83 41472.24 88888.00 2023-12-14 06:51:23.000 348 22455.86 139.81 41472.27 88888.00 2023-12-14 06:51:24.000 348 22455.82 139.81 41472.22 88888.00 2023-12-14 06:51:25.000 348 22455.79 139.84 41472.16 47544.05 2023-12-14 06:51:26.000 348 22455.82 139.86 41472.16 88888.00 2023-12-14 06:51:27.000 348 22455.92 139.85 41472.25 88888.00 2023-12-14 06:51:28.000 348 22455.95 139.85 41472.31 88888.00 2023-12-14 06:51:29.000 348 22455.87 139.84 41472.27 88888.00 2023-12-14 06:51:30.000 348 22455.82 139.84 41472.27 47544.06 2023-12-14 06:51:31.000 348 22455.90 139.85 41472.35 88888.00 2023-12-14 06:51:32.000 348 22456.01 139.87 41472.38 88888.00 2023-12-14 06:51:33.000 348 22456.02 139.86 41472.33 88888.00 2023-12-14 06:51:34.000 348 22455.97 139.86 41472.29 88888.00 2023-12-14 06:51:35.000 348 22455.98 139.87 41472.31 47544.12 2023-12-14 06:51:36.000 348 22456.03 139.88 41472.37 88888.00 2023-12-14 06:51:37.000 348 22456.04 139.89 41472.43 88888.00 2023-12-14 06:51:38.000 348 22456.07 139.94 41472.47 88888.00 2023-12-14 06:51:39.000 348 22456.11 139.96 41472.39 88888.00 2023-12-14 06:51:40.000 348 22456.09 139.94 41472.28 47544.14 2023-12-14 06:51:41.000 348 22456.07 139.91 41472.28 88888.00 2023-12-14 06:51:42.000 348 22456.09 139.91 41472.36 88888.00 2023-12-14 06:51:43.000 348 22456.10 139.94 41472.39 88888.00 2023-12-14 06:51:44.000 348 22456.12 139.99 41472.38 88888.00 2023-12-14 06:51:45.000 348 22456.15 139.99 41472.33 47544.17 2023-12-14 06:51:46.000 348 22456.20 139.97 41472.29 88888.00 2023-12-14 06:51:47.000 348 22456.22 139.98 41472.30 88888.00 2023-12-14 06:51:48.000 348 22456.19 140.03 41472.32 88888.00 2023-12-14 06:51:49.000 348 22456.16 140.09 41472.30 88888.00 2023-12-14 06:51:50.000 348 22456.19 140.08 41472.24 47544.24 2023-12-14 06:51:51.000 348 22456.25 140.02 41472.21 88888.00 2023-12-14 06:51:52.000 348 22456.29 140.01 41472.19 88888.00 2023-12-14 06:51:53.000 348 22456.31 140.07 41472.19 88888.00 2023-12-14 06:51:54.000 348 22456.34 140.12 41472.23 88888.00 2023-12-14 06:51:55.000 348 22456.36 140.13 41472.27 47544.22 2023-12-14 06:51:56.000 348 22456.34 140.12 41472.21 88888.00 2023-12-14 06:51:57.000 348 22456.29 140.10 41472.07 88888.00 2023-12-14 06:51:58.000 348 22456.25 140.06 41471.97 88888.00 2023-12-14 06:51:59.000 348 22456.24 140.00 41471.97 88888.00 2023-12-14 06:52:00.000 348 22456.24 139.99 41472.05 47544.27 2023-12-14 06:52:01.000 348 22456.23 140.01 41472.18 88888.00 2023-12-14 06:52:02.000 348 22456.24 140.01 41472.28 88888.00 2023-12-14 06:52:03.000 348 22456.31 140.01 41472.32 88888.00 2023-12-14 06:52:04.000 348 22456.40 140.05 41472.31 88888.00 2023-12-14 06:52:05.000 348 22456.44 140.04 41472.30 47544.32 2023-12-14 06:52:06.000 348 22456.44 140.00 41472.30 88888.00 2023-12-14 06:52:07.000 348 22456.43 139.95 41472.31 88888.00 2023-12-14 06:52:08.000 348 22456.44 139.95 41472.39 88888.00 2023-12-14 06:52:09.000 348 22456.43 139.97 41472.48 88888.00 2023-12-14 06:52:10.000 348 22456.40 139.94 41472.44 47544.37 2023-12-14 06:52:11.000 348 22456.38 139.88 41472.39 88888.00 2023-12-14 06:52:12.000 348 22456.38 139.85 41472.45 88888.00 2023-12-14 06:52:13.000 348 22456.38 139.81 41472.53 88888.00 2023-12-14 06:52:14.000 348 22456.39 139.75 41472.54 88888.00 2023-12-14 06:52:15.000 348 22456.38 139.74 41472.48 47544.34 2023-12-14 06:52:16.000 348 22456.41 139.75 41472.45 88888.00 2023-12-14 06:52:17.000 348 22456.46 139.76 41472.51 88888.00 2023-12-14 06:52:18.000 348 22456.48 139.71 41472.57 88888.00 2023-12-14 06:52:19.000 348 22456.47 139.66 41472.61 88888.00 2023-12-14 06:52:20.000 348 22456.40 139.67 41472.59 47544.33 2023-12-14 06:52:21.000 348 22456.32 139.69 41472.54 88888.00 2023-12-14 06:52:22.000 348 22456.31 139.69 41472.54 88888.00 2023-12-14 06:52:23.000 348 22456.31 139.69 41472.56 88888.00 2023-12-14 06:52:24.000 348 22456.26 139.66 41472.55 88888.00 2023-12-14 06:52:25.000 348 22456.26 139.63 41472.56 47544.32 2023-12-14 06:52:26.000 348 22456.29 139.64 41472.64 88888.00 2023-12-14 06:52:27.000 348 22456.26 139.66 41472.68 88888.00 2023-12-14 06:52:28.000 348 22456.22 139.66 41472.59 88888.00 2023-12-14 06:52:29.000 348 22456.26 139.63 41472.46 88888.00 2023-12-14 06:52:30.000 348 22456.30 139.58 41472.43 47544.29 2023-12-14 06:52:31.000 348 22456.26 139.56 41472.51 88888.00 2023-12-14 06:52:32.000 348 22456.20 139.57 41472.59 88888.00 2023-12-14 06:52:33.000 348 22456.18 139.59 41472.60 88888.00 2023-12-14 06:52:34.000 348 22456.20 139.59 41472.59 88888.00 2023-12-14 06:52:35.000 348 22456.25 139.57 41472.62 47544.28 2023-12-14 06:52:36.000 348 22456.26 139.55 41472.63 88888.00 2023-12-14 06:52:37.000 348 22456.22 139.55 41472.59 88888.00 2023-12-14 06:52:38.000 348 22456.20 139.58 41472.57 88888.00 2023-12-14 06:52:39.000 348 22456.23 139.61 41472.61 88888.00 2023-12-14 06:52:40.000 348 22456.22 139.60 41472.62 47544.28 2023-12-14 06:52:41.000 348 22456.19 139.56 41472.59 88888.00 2023-12-14 06:52:42.000 348 22456.21 139.53 41472.55 88888.00 2023-12-14 06:52:43.000 348 22456.27 139.57 41472.52 88888.00 2023-12-14 06:52:44.000 348 22456.31 139.61 41472.54 88888.00 2023-12-14 06:52:45.000 348 22456.34 139.59 41472.59 47544.34 2023-12-14 06:52:46.000 348 22456.37 139.58 41472.57 88888.00 2023-12-14 06:52:47.000 348 22456.33 139.60 41472.50 88888.00 2023-12-14 06:52:48.000 348 22456.25 139.63 41472.41 88888.00 2023-12-14 06:52:49.000 348 22456.22 139.67 41472.40 88888.00 2023-12-14 06:52:50.000 348 22456.26 139.70 41472.48 47544.36 2023-12-14 06:52:51.000 348 22456.31 139.72 41472.59 88888.00 2023-12-14 06:52:52.000 348 22456.33 139.72 41472.64 88888.00 2023-12-14 06:52:53.000 348 22456.34 139.71 41472.62 88888.00 2023-12-14 06:52:54.000 348 22456.35 139.73 41472.57 88888.00 2023-12-14 06:52:55.000 348 22456.34 139.72 41472.51 47544.39 2023-12-14 06:52:56.000 348 22456.30 139.65 41472.47 88888.00 2023-12-14 06:52:57.000 348 22456.29 139.60 41472.48 88888.00 2023-12-14 06:52:58.000 348 22456.33 139.64 41472.51 88888.00 2023-12-14 06:52:59.000 348 22456.34 139.71 41472.53 88888.00 2023-12-14 06:53:00.000 348 22456.36 139.73 41472.56 47544.43 2023-12-14 06:53:01.000 348 22456.44 139.74 41472.65 88888.00 2023-12-14 06:53:02.000 348 22456.48 139.77 41472.71 88888.00 2023-12-14 06:53:03.000 348 22456.45 139.80 41472.63 88888.00 2023-12-14 06:53:04.000 348 22456.41 139.81 41472.52 88888.00 2023-12-14 06:53:05.000 348 22456.40 139.81 41472.48 47544.43 2023-12-14 06:53:06.000 348 22456.42 139.83 41472.51 88888.00 2023-12-14 06:53:07.000 348 22456.46 139.85 41472.57 88888.00 2023-12-14 06:53:08.000 348 22456.47 139.84 41472.60 88888.00 2023-12-14 06:53:09.000 348 22456.45 139.83 41472.62 88888.00 2023-12-14 06:53:10.000 348 22456.47 139.85 41472.71 47544.45 2023-12-14 06:53:11.000 348 22456.52 139.91 41472.81 88888.00 2023-12-14 06:53:12.000 348 22456.54 139.96 41472.82 88888.00 2023-12-14 06:53:13.000 348 22456.51 139.95 41472.72 88888.00 2023-12-14 06:53:14.000 348 22456.48 139.89 41472.62 88888.00 2023-12-14 06:53:15.000 348 22456.48 139.87 41472.62 47544.48 2023-12-14 06:53:16.000 348 22456.52 139.85 41472.64 88888.00 2023-12-14 06:53:17.000 348 22456.56 139.89 41472.61 88888.00 2023-12-14 06:53:18.000 348 22456.59 139.97 41472.68 88888.00 2023-12-14 06:53:19.000 348 22456.63 140.02 41472.83 88888.00 2023-12-14 06:53:20.000 348 22456.61 140.00 41472.82 47544.50 2023-12-14 06:53:21.000 348 22456.55 139.99 41472.65 88888.00 2023-12-14 06:53:22.000 348 22456.55 139.97 41472.57 88888.00 2023-12-14 06:53:23.000 348 22456.58 139.96 41472.60 88888.00 2023-12-14 06:53:24.000 348 22456.64 140.01 41472.64 88888.00 2023-12-14 06:53:25.000 348 22456.74 140.04 41472.63 47544.57 2023-12-14 06:53:26.000 348 22456.80 140.00 41472.64 88888.00 2023-12-14 06:53:27.000 348 22456.79 139.99 41472.69 88888.00 2023-12-14 06:53:28.000 348 22456.81 140.00 41472.78 88888.00 2023-12-14 06:53:29.000 348 22456.86 140.03 41472.84 88888.00 2023-12-14 06:53:30.000 348 22456.87 140.04 41472.84 47544.65 2023-12-14 06:53:31.000 348 22456.81 139.97 41472.73 88888.00 2023-12-14 06:53:32.000 348 22456.77 139.88 41472.61 88888.00 2023-12-14 06:53:33.000 348 22456.76 139.85 41472.58 88888.00 2023-12-14 06:53:34.000 348 22456.81 139.85 41472.62 88888.00 2023-12-14 06:53:35.000 348 22456.89 139.85 41472.68 47544.68 2023-12-14 06:53:36.000 348 22456.92 139.88 41472.73 88888.00 2023-12-14 06:53:37.000 348 22456.90 139.93 41472.75 88888.00 2023-12-14 06:53:38.000 348 22456.87 139.95 41472.73 88888.00 2023-12-14 06:53:39.000 348 22456.90 139.93 41472.70 88888.00 2023-12-14 06:53:40.000 348 22456.95 139.93 41472.65 47544.71 2023-12-14 06:53:41.000 348 22456.97 139.92 41472.57 88888.00 2023-12-14 06:53:42.000 348 22456.98 139.88 41472.53 88888.00 2023-12-14 06:53:43.000 348 22456.99 139.90 41472.56 88888.00 2023-12-14 06:53:44.000 348 22456.97 139.95 41472.65 88888.00 2023-12-14 06:53:45.000 348 22456.94 139.96 41472.68 47544.74 2023-12-14 06:53:46.000 348 22456.97 139.95 41472.67 88888.00 2023-12-14 06:53:47.000 348 22457.03 139.95 41472.69 88888.00 2023-12-14 06:53:48.000 348 22457.03 139.97 41472.72 88888.00 2023-12-14 06:53:49.000 348 22457.01 139.97 41472.69 88888.00 2023-12-14 06:53:50.000 348 22457.02 139.97 41472.66 47544.71 2023-12-14 06:53:51.000 348 22457.06 140.00 41472.74 88888.00 2023-12-14 06:53:52.000 348 22457.04 140.00 41472.84 88888.00 2023-12-14 06:53:53.000 348 22456.96 139.96 41472.74 88888.00 2023-12-14 06:53:54.000 348 22456.90 139.94 41472.58 88888.00 2023-12-14 06:53:55.000 348 22456.88 139.96 41472.54 47544.74 2023-12-14 06:53:56.000 348 22456.84 139.92 41472.59 88888.00 2023-12-14 06:53:57.000 348 22456.80 139.82 41472.59 88888.00 2023-12-14 06:53:58.000 348 22456.81 139.75 41472.54 88888.00 2023-12-14 06:53:59.000 348 22456.84 139.80 41472.56 88888.00 2023-12-14 06:54:00.000 348 22456.81 139.89 41472.60 47544.77 2023-12-14 06:54:01.000 348 22456.79 139.95 41472.62 88888.00 2023-12-14 06:54:02.000 348 22456.87 139.99 41472.72 88888.00 2023-12-14 06:54:03.000 348 22456.92 139.95 41472.79 88888.00 2023-12-14 06:54:04.000 348 22456.86 139.86 41472.73 88888.00 2023-12-14 06:54:05.000 348 22456.79 139.82 41472.65 47544.74 2023-12-14 06:54:06.000 348 22456.77 139.86 41472.64 88888.00 2023-12-14 06:54:07.000 348 22456.84 139.92 41472.69 88888.00 2023-12-14 06:54:08.000 348 22456.91 140.00 41472.74 88888.00 2023-12-14 06:54:09.000 348 22456.90 140.04 41472.70 88888.00 2023-12-14 06:54:10.000 348 22456.90 140.04 41472.62 47544.78 2023-12-14 06:54:11.000 348 22456.95 140.02 41472.57 88888.00 2023-12-14 06:54:12.000 348 22456.96 140.00 41472.59 88888.00 2023-12-14 06:54:13.000 348 22456.96 139.96 41472.65 88888.00 2023-12-14 06:54:14.000 348 22457.02 139.94 41472.76 88888.00 2023-12-14 06:54:15.000 348 22457.10 139.93 41472.85 47544.85 2023-12-14 06:54:16.000 348 22457.08 139.92 41472.81 88888.00 2023-12-14 06:54:17.000 348 22457.03 139.92 41472.68 88888.00 2023-12-14 06:54:18.000 348 22457.02 139.94 41472.62 88888.00 2023-12-14 06:54:19.000 348 22457.01 139.94 41472.63 88888.00 2023-12-14 06:54:20.000 348 22456.97 139.90 41472.63 47544.87 2023-12-14 06:54:21.000 348 22456.98 139.85 41472.59 88888.00 2023-12-14 06:54:22.000 348 22457.04 139.85 41472.54 88888.00 2023-12-14 06:54:23.000 348 22457.07 139.87 41472.55 88888.00 2023-12-14 06:54:24.000 348 22457.09 139.91 41472.56 88888.00 2023-12-14 06:54:25.000 348 22457.10 139.96 41472.50 47544.93 2023-12-14 06:54:26.000 348 22457.10 139.99 41472.50 88888.00 2023-12-14 06:54:27.000 348 22457.11 140.02 41472.59 88888.00 2023-12-14 06:54:28.000 348 22457.12 140.03 41472.61 88888.00 2023-12-14 06:54:29.000 348 22457.11 139.99 41472.60 88888.00 2023-12-14 06:54:30.000 348 22457.09 139.95 41472.60 47544.97 2023-12-14 06:54:31.000 348 22457.15 139.94 41472.59 88888.00 2023-12-14 06:54:32.000 348 22457.28 139.96 41472.62 88888.00 2023-12-14 06:54:33.000 348 22457.38 139.99 41472.72 88888.00 2023-12-14 06:54:34.000 348 22457.40 140.02 41472.81 88888.00 2023-12-14 06:54:35.000 348 22457.40 140.02 41472.78 47545.04 2023-12-14 06:54:36.000 348 22457.40 139.97 41472.71 88888.00 2023-12-14 06:54:37.000 348 22457.41 139.90 41472.68 88888.00 2023-12-14 06:54:38.000 348 22457.42 139.85 41472.63 88888.00 2023-12-14 06:54:39.000 348 22457.43 139.85 41472.57 88888.00 2023-12-14 06:54:40.000 348 22457.45 139.90 41472.57 47545.11 2023-12-14 06:54:41.000 348 22457.47 139.99 41472.64 88888.00 2023-12-14 06:54:42.000 348 22457.47 140.06 41472.66 88888.00 2023-12-14 06:54:43.000 348 22457.47 140.06 41472.63 88888.00 2023-12-14 06:54:44.000 348 22457.50 140.03 41472.61 88888.00 2023-12-14 06:54:45.000 348 22457.55 140.03 41472.63 47545.13 2023-12-14 06:54:46.000 348 22457.55 140.05 41472.66 88888.00 2023-12-14 06:54:47.000 348 22457.54 140.04 41472.63 88888.00 2023-12-14 06:54:48.000 348 22457.56 140.02 41472.59 88888.00 2023-12-14 06:54:49.000 348 22457.59 140.04 41472.63 88888.00 2023-12-14 06:54:50.000 348 22457.62 140.10 41472.69 47545.21 2023-12-14 06:54:51.000 348 22457.63 140.14 41472.70 88888.00 2023-12-14 06:54:52.000 348 22457.67 140.14 41472.71 88888.00 2023-12-14 06:54:53.000 348 22457.74 140.16 41472.71 88888.00 2023-12-14 06:54:54.000 348 22457.75 140.21 41472.70 88888.00 2023-12-14 06:54:55.000 348 22457.71 140.19 41472.70 47545.27 2023-12-14 06:54:56.000 348 22457.70 140.14 41472.67 88888.00 2023-12-14 06:54:57.000 348 22457.73 140.16 41472.62 88888.00 2023-12-14 06:54:58.000 348 22457.77 140.23 41472.62 88888.00 2023-12-14 06:54:59.000 348 22457.77 140.27 41472.69 88888.00 2023-12-14 06:55:00.000 348 22457.78 140.29 41472.79 47545.30 2023-12-14 06:55:01.000 348 22457.82 140.30 41472.85 88888.00 2023-12-14 06:55:02.000 348 22457.87 140.26 41472.82 88888.00 2023-12-14 06:55:03.000 348 22457.85 140.23 41472.73 88888.00 2023-12-14 06:55:04.000 348 22457.80 140.26 41472.66 88888.00 2023-12-14 06:55:05.000 348 22457.79 140.30 41472.60 47545.35 2023-12-14 06:55:06.000 348 22457.82 140.33 41472.61 88888.00 2023-12-14 06:55:07.000 348 22457.85 140.37 41472.68 88888.00 2023-12-14 06:55:08.000 348 22457.86 140.39 41472.78 88888.00 2023-12-14 06:55:09.000 348 22457.87 140.39 41472.81 88888.00 2023-12-14 06:55:10.000 348 22457.90 140.35 41472.77 47545.33 2023-12-14 06:55:11.000 348 22457.90 140.34 41472.70 88888.00 2023-12-14 06:55:12.000 348 22457.85 140.36 41472.67 88888.00 2023-12-14 06:55:13.000 348 22457.77 140.37 41472.66 88888.00 2023-12-14 06:55:14.000 348 22457.75 140.40 41472.64 88888.00 2023-12-14 06:55:15.000 348 22457.81 140.49 41472.68 47545.38 2023-12-14 06:55:16.000 348 22457.86 140.55 41472.80 88888.00 2023-12-14 06:55:17.000 348 22457.90 140.53 41472.84 88888.00 2023-12-14 06:55:18.000 348 22457.94 140.51 41472.77 88888.00 2023-12-14 06:55:19.000 348 22457.94 140.53 41472.70 88888.00 2023-12-14 06:55:20.000 348 22457.92 140.51 41472.71 47545.46 2023-12-14 06:55:21.000 348 22457.92 140.47 41472.77 88888.00 2023-12-14 06:55:22.000 348 22457.96 140.46 41472.85 88888.00 2023-12-14 06:55:23.000 348 22458.01 140.50 41472.91 88888.00 2023-12-14 06:55:24.000 348 22458.02 140.55 41472.87 88888.00 2023-12-14 06:55:25.000 348 22457.99 140.55 41472.77 47545.53 2023-12-14 06:55:26.000 348 22458.00 140.48 41472.69 88888.00 2023-12-14 06:55:27.000 348 22458.03 140.39 41472.67 88888.00 2023-12-14 06:55:28.000 348 22458.04 140.34 41472.68 88888.00 2023-12-14 06:55:29.000 348 22458.08 140.35 41472.73 88888.00 2023-12-14 06:55:30.000 348 22458.18 140.42 41472.82 47545.56 2023-12-14 06:55:31.000 348 22458.27 140.49 41472.89 88888.00 2023-12-14 06:55:32.000 348 22458.36 140.52 41472.93 88888.00 2023-12-14 06:55:33.000 348 22458.46 140.55 41472.99 88888.00 2023-12-14 06:55:34.000 348 22458.55 140.58 41473.07 88888.00 2023-12-14 06:55:35.000 348 22458.58 140.59 41473.04 47545.66 2023-12-14 06:55:36.000 348 22458.51 140.53 41472.92 88888.00 2023-12-14 06:55:37.000 348 22458.48 140.47 41472.86 88888.00 2023-12-14 06:55:38.000 348 22458.49 140.48 41472.87 88888.00 2023-12-14 06:55:39.000 348 22458.51 140.49 41472.92 88888.00 2023-12-14 06:55:40.000 348 22458.57 140.46 41472.99 47545.75 2023-12-14 06:55:41.000 348 22458.65 140.44 41473.06 88888.00 2023-12-14 06:55:42.000 348 22458.69 140.43 41473.11 88888.00 2023-12-14 06:55:43.000 348 22458.69 140.39 41473.11 88888.00 2023-12-14 06:55:44.000 348 22458.72 140.41 41473.11 88888.00 2023-12-14 06:55:45.000 348 22458.74 140.47 41473.06 47545.85 2023-12-14 06:55:46.000 348 22458.73 140.46 41472.94 88888.00 2023-12-14 06:55:47.000 348 22458.74 140.41 41472.87 88888.00 2023-12-14 06:55:48.000 348 22458.81 140.42 41472.91 88888.00 2023-12-14 06:55:49.000 348 22458.86 140.47 41472.99 88888.00 2023-12-14 06:55:50.000 348 22458.87 140.49 41473.07 47545.91 2023-12-14 06:55:51.000 348 22458.85 140.50 41473.10 88888.00 2023-12-14 06:55:52.000 348 22458.84 140.48 41473.04 88888.00 2023-12-14 06:55:53.000 348 22458.86 140.46 41472.95 88888.00 2023-12-14 06:55:54.000 348 22458.88 140.47 41472.87 88888.00 2023-12-14 06:55:55.000 348 22458.90 140.48 41472.84 47545.97 2023-12-14 06:55:56.000 348 22458.95 140.47 41472.88 88888.00 2023-12-14 06:55:57.000 348 22459.02 140.49 41472.94 88888.00 2023-12-14 06:55:58.000 348 22459.08 140.53 41472.99 88888.00 2023-12-14 06:55:59.000 348 22459.14 140.55 41472.99 88888.00 2023-12-14 06:56:00.000 348 22459.16 140.47 41472.89 47546.06 2023-12-14 06:56:01.000 348 22459.12 140.32 41472.72 88888.00 2023-12-14 06:56:02.000 348 22459.09 140.29 41472.62 88888.00 2023-12-14 06:56:03.000 348 22459.10 140.35 41472.68 88888.00 2023-12-14 06:56:04.000 348 22459.15 140.41 41472.80 88888.00 2023-12-14 06:56:05.000 348 22459.17 140.42 41472.84 47546.10 2023-12-14 06:56:06.000 348 22459.18 140.44 41472.83 88888.00 2023-12-14 06:56:07.000 348 22459.23 140.46 41472.82 88888.00 2023-12-14 06:56:08.000 348 22459.29 140.39 41472.81 88888.00 2023-12-14 06:56:09.000 348 22459.29 140.28 41472.77 88888.00 2023-12-14 06:56:10.000 348 22459.29 140.24 41472.76 47546.21 2023-12-14 06:56:11.000 348 22459.35 140.24 41472.77 88888.00 2023-12-14 06:56:12.000 348 22459.43 140.27 41472.82 88888.00 2023-12-14 06:56:13.000 348 22459.51 140.37 41472.89 88888.00 2023-12-14 06:56:14.000 348 22459.54 140.45 41472.89 88888.00 2023-12-14 06:56:15.000 348 22459.54 140.44 41472.86 47546.30 2023-12-14 06:56:16.000 348 22459.56 140.38 41472.88 88888.00 2023-12-14 06:56:17.000 348 22459.57 140.36 41472.88 88888.00 2023-12-14 06:56:18.000 348 22459.55 140.40 41472.82 88888.00 2023-12-14 06:56:19.000 348 22459.58 140.46 41472.80 88888.00 2023-12-14 06:56:20.000 348 22459.65 140.50 41472.87 47546.35 2023-12-14 06:56:21.000 348 22459.72 140.52 41472.97 88888.00 2023-12-14 06:56:22.000 348 22459.82 140.56 41473.04 88888.00 2023-12-14 06:56:23.000 348 22459.90 140.61 41473.02 88888.00 2023-12-14 06:56:24.000 348 22459.89 140.63 41472.95 88888.00 2023-12-14 06:56:25.000 348 22459.82 140.61 41472.87 47546.43 2023-12-14 06:56:26.000 348 22459.79 140.57 41472.81 88888.00 2023-12-14 06:56:27.000 348 22459.82 140.59 41472.78 88888.00 2023-12-14 06:56:28.000 348 22459.85 140.66 41472.78 88888.00 2023-12-14 06:56:29.000 348 22459.87 140.75 41472.79 88888.00 2023-12-14 06:56:30.000 348 22459.93 140.81 41472.83 47546.49 2023-12-14 06:56:31.000 348 22460.01 140.81 41472.94 88888.00 2023-12-14 06:56:32.000 348 22460.09 140.80 41473.03 88888.00 2023-12-14 06:56:33.000 348 22460.12 140.79 41473.06 88888.00 2023-12-14 06:56:34.000 348 22460.12 140.78 41473.06 88888.00 2023-12-14 06:56:35.000 348 22460.13 140.77 41473.06 47546.55 2023-12-14 06:56:36.000 348 22460.15 140.78 41473.05 88888.00 2023-12-14 06:56:37.000 348 22460.19 140.84 41473.03 88888.00 2023-12-14 06:56:38.000 348 22460.22 140.87 41473.00 88888.00 2023-12-14 06:56:39.000 348 22460.21 140.85 41472.96 88888.00 2023-12-14 06:56:40.000 348 22460.21 140.81 41472.94 47546.62 2023-12-14 06:56:41.000 348 22460.27 140.80 41472.94 88888.00 2023-12-14 06:56:42.000 348 22460.31 140.80 41472.93 88888.00 2023-12-14 06:56:43.000 348 22460.31 140.81 41472.93 88888.00 2023-12-14 06:56:44.000 348 22460.33 140.87 41472.97 88888.00 2023-12-14 06:56:45.000 348 22460.37 140.91 41473.01 47546.70 2023-12-14 06:56:46.000 348 22460.39 140.91 41473.02 88888.00 2023-12-14 06:56:47.000 348 22460.38 140.90 41473.04 88888.00 2023-12-14 06:56:48.000 348 22460.38 140.87 41473.00 88888.00 2023-12-14 06:56:49.000 348 22460.40 140.87 41472.96 88888.00 2023-12-14 06:56:50.000 348 22460.44 140.88 41472.96 47546.74 2023-12-14 06:56:51.000 348 22460.46 140.82 41472.94 88888.00 2023-12-14 06:56:52.000 348 22460.45 140.77 41472.92 88888.00 2023-12-14 06:56:53.000 348 22460.42 140.80 41472.95 88888.00 2023-12-14 06:56:54.000 348 22460.44 140.85 41473.05 88888.00 2023-12-14 06:56:55.000 348 22460.51 140.88 41473.16 47546.82 2023-12-14 06:56:56.000 348 22460.58 140.86 41473.18 88888.00 2023-12-14 06:56:57.000 348 22460.60 140.86 41473.12 88888.00 2023-12-14 06:56:58.000 348 22460.58 140.86 41473.01 88888.00 2023-12-14 06:56:59.000 348 22460.57 140.84 41472.98 88888.00 2023-12-14 06:57:00.000 348 22460.56 140.83 41473.06 47546.86 2023-12-14 06:57:01.000 348 22460.55 140.87 41473.14 88888.00 2023-12-14 06:57:02.000 348 22460.57 140.96 41473.20 88888.00 2023-12-14 06:57:03.000 348 22460.61 141.04 41473.25 88888.00 2023-12-14 06:57:04.000 348 22460.63 141.05 41473.27 88888.00 2023-12-14 06:57:05.000 348 22460.66 140.99 41473.27 47546.96 2023-12-14 06:57:06.000 348 22460.67 140.90 41473.21 88888.00 2023-12-14 06:57:07.000 348 22460.62 140.80 41473.12 88888.00 2023-12-14 06:57:08.000 348 22460.60 140.74 41473.12 88888.00 2023-12-14 06:57:09.000 348 22460.68 140.76 41473.20 88888.00 2023-12-14 06:57:10.000 348 22460.78 140.81 41473.23 47547.04 2023-12-14 06:57:11.000 348 22460.83 140.84 41473.27 88888.00 2023-12-14 06:57:12.000 348 22460.83 140.87 41473.34 88888.00 2023-12-14 06:57:13.000 348 22460.82 140.88 41473.33 88888.00 2023-12-14 06:57:14.000 348 22460.84 140.89 41473.28 88888.00 2023-12-14 06:57:15.000 348 22460.88 140.88 41473.22 47547.13 2023-12-14 06:57:16.000 348 22460.86 140.89 41473.22 88888.00 2023-12-14 06:57:17.000 348 22460.84 140.90 41473.23 88888.00 2023-12-14 06:57:18.000 348 22460.86 140.88 41473.19 88888.00 2023-12-14 06:57:19.000 348 22460.91 140.90 41473.20 88888.00 2023-12-14 06:57:20.000 348 22460.99 140.94 41473.31 47547.18 2023-12-14 06:57:21.000 348 22461.09 140.92 41473.31 88888.00 2023-12-14 06:57:22.000 348 22461.14 140.96 41473.18 88888.00 2023-12-14 06:57:23.000 348 22461.13 141.04 41473.12 88888.00 2023-12-14 06:57:24.000 348 22461.10 141.07 41473.14 88888.00 2023-12-14 06:57:25.000 348 22461.10 141.02 41473.11 47547.25 2023-12-14 06:57:26.000 348 22461.11 140.95 41473.02 88888.00 2023-12-14 06:57:27.000 348 22461.14 140.94 41473.00 88888.00 2023-12-14 06:57:28.000 348 22461.20 140.99 41473.06 88888.00 2023-12-14 06:57:29.000 348 22461.26 141.02 41473.14 88888.00 2023-12-14 06:57:30.000 348 22461.30 141.03 41473.21 47547.28 2023-12-14 06:57:31.000 348 22461.31 141.05 41473.22 88888.00 2023-12-14 06:57:32.000 348 22461.30 141.09 41473.14 88888.00 2023-12-14 06:57:33.000 348 22461.31 141.14 41473.08 88888.00 2023-12-14 06:57:34.000 348 22461.32 141.14 41473.07 88888.00 2023-12-14 06:57:35.000 348 22461.32 141.10 41473.14 47547.38 2023-12-14 06:57:36.000 348 22461.35 141.10 41473.22 88888.00 2023-12-14 06:57:37.000 348 22461.42 141.12 41473.21 88888.00 2023-12-14 06:57:38.000 348 22461.47 141.12 41473.12 88888.00 2023-12-14 06:57:39.000 348 22461.50 141.11 41473.14 88888.00 2023-12-14 06:57:40.000 348 22461.53 141.11 41473.27 47547.42 2023-12-14 06:57:41.000 348 22461.53 141.09 41473.39 88888.00 2023-12-14 06:57:42.000 348 22461.52 141.12 41473.41 88888.00 2023-12-14 06:57:43.000 348 22461.55 141.19 41473.44 88888.00 2023-12-14 06:57:44.000 348 22461.56 141.24 41473.47 88888.00 2023-12-14 06:57:45.000 348 22461.54 141.28 41473.43 47547.46 2023-12-14 06:57:46.000 348 22461.54 141.33 41473.36 88888.00 2023-12-14 06:57:47.000 348 22461.58 141.35 41473.32 88888.00 2023-12-14 06:57:48.000 348 22461.60 141.32 41473.27 88888.00 2023-12-14 06:57:49.000 348 22461.59 141.28 41473.26 88888.00 2023-12-14 06:57:50.000 348 22461.59 141.27 41473.32 47547.42 2023-12-14 06:57:51.000 348 22461.57 141.26 41473.39 88888.00 2023-12-14 06:57:52.000 348 22461.58 141.26 41473.38 88888.00 2023-12-14 06:57:53.000 348 22461.64 141.31 41473.33 88888.00 2023-12-14 06:57:54.000 348 22461.67 141.38 41473.31 88888.00 2023-12-14 06:57:55.000 348 22461.68 141.46 41473.36 47547.53 2023-12-14 06:57:56.000 348 22461.72 141.55 41473.46 88888.00 2023-12-14 06:57:57.000 348 22461.75 141.58 41473.51 88888.00 2023-12-14 06:57:58.000 348 22461.72 141.56 41473.47 88888.00 2023-12-14 06:57:59.000 348 22461.67 141.61 41473.41 88888.00 2023-12-14 06:58:00.000 348 22461.68 141.69 41473.43 47547.50 2023-12-14 06:58:01.000 348 22461.72 141.75 41473.53 88888.00 2023-12-14 06:58:02.000 348 22461.74 141.75 41473.62 88888.00 2023-12-14 06:58:03.000 348 22461.72 141.72 41473.62 88888.00 2023-12-14 06:58:04.000 348 22461.71 141.70 41473.55 88888.00 2023-12-14 06:58:05.000 348 22461.69 141.69 41473.44 47547.51 2023-12-14 06:58:06.000 348 22461.65 141.70 41473.33 88888.00 2023-12-14 06:58:07.000 348 22461.62 141.74 41473.36 88888.00 2023-12-14 06:58:08.000 348 22461.61 141.78 41473.46 88888.00 2023-12-14 06:58:09.000 348 22461.61 141.80 41473.50 88888.00 2023-12-14 06:58:10.000 348 22461.65 141.85 41473.50 47547.53 2023-12-14 06:58:11.000 348 22461.68 141.85 41473.46 88888.00 2023-12-14 06:58:12.000 348 22461.69 141.81 41473.43 88888.00 2023-12-14 06:58:13.000 348 22461.67 141.75 41473.40 88888.00 2023-12-14 06:58:14.000 348 22461.63 141.71 41473.36 88888.00 2023-12-14 06:58:15.000 348 22461.63 141.73 41473.38 47547.55 2023-12-14 06:58:16.000 348 22461.65 141.74 41473.45 88888.00 2023-12-14 06:58:17.000 348 22461.65 141.72 41473.50 88888.00 2023-12-14 06:58:18.000 348 22461.68 141.77 41473.54 88888.00 2023-12-14 06:58:19.000 348 22461.72 141.90 41473.54 88888.00 2023-12-14 06:58:20.000 348 22461.72 141.96 41473.48 47547.59 2023-12-14 06:58:21.000 348 22461.71 141.91 41473.43 88888.00 2023-12-14 06:58:22.000 348 22461.73 141.85 41473.46 88888.00 2023-12-14 06:58:23.000 348 22461.77 141.87 41473.54 88888.00 2023-12-14 06:58:24.000 348 22461.75 141.90 41473.59 88888.00 2023-12-14 06:58:25.000 348 22461.71 141.91 41473.60 47547.62 2023-12-14 06:58:26.000 348 22461.70 141.91 41473.61 88888.00 2023-12-14 06:58:27.000 348 22461.69 141.92 41473.54 88888.00 2023-12-14 06:58:28.000 348 22461.68 141.96 41473.46 88888.00 2023-12-14 06:58:29.000 348 22461.70 142.00 41473.39 88888.00 2023-12-14 06:58:30.000 348 22461.70 141.98 41473.31 47547.65 2023-12-14 06:58:31.000 348 22461.70 141.94 41473.30 88888.00 2023-12-14 06:58:32.000 348 22461.76 141.94 41473.39 88888.00 2023-12-14 06:58:33.000 348 22461.82 141.92 41473.49 88888.00 2023-12-14 06:58:34.000 348 22461.85 141.91 41473.57 88888.00 2023-12-14 06:58:35.000 348 22461.85 141.94 41473.62 47547.72 2023-12-14 06:58:36.000 348 22461.83 141.98 41473.59 88888.00 2023-12-14 06:58:37.000 348 22461.82 141.97 41473.54 88888.00 2023-12-14 06:58:38.000 348 22461.83 141.90 41473.51 88888.00 2023-12-14 06:58:39.000 348 22461.87 141.85 41473.59 88888.00 2023-12-14 06:58:40.000 348 22461.92 141.90 41473.71 47547.76 2023-12-14 06:58:41.000 348 22461.94 141.92 41473.66 88888.00 2023-12-14 06:58:42.000 348 22461.93 141.86 41473.50 88888.00 2023-12-14 06:58:43.000 348 22461.93 141.83 41473.46 88888.00 2023-12-14 06:58:44.000 348 22461.94 141.88 41473.50 88888.00 2023-12-14 06:58:45.000 348 22461.98 141.93 41473.52 47547.79 2023-12-14 06:58:46.000 348 22462.00 141.92 41473.51 88888.00 2023-12-14 06:58:47.000 348 22461.95 141.87 41473.46 88888.00 2023-12-14 06:58:48.000 348 22461.91 141.82 41473.43 88888.00 2023-12-14 06:58:49.000 348 22461.94 141.77 41473.46 88888.00 2023-12-14 06:58:50.000 348 22461.98 141.76 41473.54 47547.82 2023-12-14 06:58:51.000 348 22462.02 141.84 41473.60 88888.00 2023-12-14 06:58:52.000 348 22462.04 141.94 41473.60 88888.00 2023-12-14 06:58:53.000 348 22462.06 142.00 41473.57 88888.00 2023-12-14 06:58:54.000 348 22462.08 142.03 41473.54 88888.00 2023-12-14 06:58:55.000 348 22462.08 142.04 41473.46 47547.82 2023-12-14 06:58:56.000 348 22462.07 142.07 41473.44 88888.00 2023-12-14 06:58:57.000 348 22462.11 142.14 41473.59 88888.00 2023-12-14 06:58:58.000 348 22462.17 142.18 41473.73 88888.00 2023-12-14 06:58:59.000 348 22462.18 142.20 41473.78 88888.00 2023-12-14 06:59:00.000 348 22462.16 142.20 41473.77 47547.82 2023-12-14 06:59:01.000 348 22462.11 142.17 41473.73 88888.00 2023-12-14 06:59:02.000 348 22462.07 142.17 41473.67 88888.00 2023-12-14 06:59:03.000 348 22462.05 142.19 41473.59 88888.00 2023-12-14 06:59:04.000 348 22462.05 142.21 41473.52 88888.00 2023-12-14 06:59:05.000 348 22462.11 142.23 41473.52 47547.78 2023-12-14 06:59:06.000 348 22462.17 142.23 41473.59 88888.00 2023-12-14 06:59:07.000 348 22462.15 142.23 41473.67 88888.00 2023-12-14 06:59:08.000 348 22462.10 142.29 41473.72 88888.00 2023-12-14 06:59:09.000 348 22462.07 142.35 41473.76 88888.00 2023-12-14 06:59:10.000 348 22462.05 142.39 41473.81 47547.83 2023-12-14 06:59:11.000 348 22461.99 142.40 41473.75 88888.00 2023-12-14 06:59:12.000 348 22461.86 142.35 41473.56 88888.00 2023-12-14 06:59:13.000 348 22461.77 142.32 41473.39 88888.00 2023-12-14 06:59:14.000 348 22461.78 142.33 41473.36 88888.00 2023-12-14 06:59:15.000 348 22461.88 142.38 41473.50 47547.80 2023-12-14 06:59:16.000 348 22461.95 142.42 41473.68 88888.00 2023-12-14 06:59:17.000 348 22461.96 142.41 41473.73 88888.00 2023-12-14 06:59:18.000 348 22461.99 142.38 41473.75 88888.00 2023-12-14 06:59:19.000 348 22462.04 142.43 41473.81 88888.00 2023-12-14 06:59:20.000 348 22462.00 142.56 41473.81 47547.78 2023-12-14 06:59:21.000 348 22461.89 142.61 41473.69 88888.00 2023-12-14 06:59:22.000 348 22461.79 142.56 41473.57 88888.00 2023-12-14 06:59:23.000 348 22461.75 142.51 41473.55 88888.00 2023-12-14 06:59:24.000 348 22461.77 142.54 41473.60 88888.00 2023-12-14 06:59:25.000 348 22461.79 142.57 41473.65 47547.69 2023-12-14 06:59:26.000 348 22461.76 142.55 41473.66 88888.00 2023-12-14 06:59:27.000 348 22461.69 142.54 41473.62 88888.00 2023-12-14 06:59:28.000 348 22461.62 142.56 41473.57 88888.00 2023-12-14 06:59:29.000 348 22461.57 142.58 41473.53 88888.00 2023-12-14 06:59:30.000 348 22461.51 142.58 41473.47 47547.70 2023-12-14 06:59:31.000 348 22461.48 142.60 41473.42 88888.00 2023-12-14 06:59:32.000 348 22461.50 142.71 41473.47 88888.00 2023-12-14 06:59:33.000 348 22461.55 142.84 41473.57 88888.00 2023-12-14 06:59:34.000 348 22461.57 142.87 41473.62 88888.00 2023-12-14 06:59:35.000 348 22461.60 142.82 41473.61 47547.71 2023-12-14 06:59:36.000 348 22461.58 142.80 41473.62 88888.00 2023-12-14 06:59:37.000 348 22461.53 142.79 41473.62 88888.00 2023-12-14 06:59:38.000 348 22461.50 142.80 41473.61 88888.00 2023-12-14 06:59:39.000 348 22461.49 142.78 41473.64 88888.00 2023-12-14 06:59:40.000 348 22461.49 142.78 41473.70 47547.68 2023-12-14 06:59:41.000 348 22461.53 142.85 41473.76 88888.00 2023-12-14 06:59:42.000 348 22461.62 142.98 41473.82 88888.00 2023-12-14 06:59:43.000 348 22461.68 143.05 41473.84 88888.00 2023-12-14 06:59:44.000 348 22461.67 143.04 41473.79 88888.00 2023-12-14 06:59:45.000 348 22461.62 143.00 41473.67 47547.72 2023-12-14 06:59:46.000 348 22461.58 142.95 41473.61 88888.00 2023-12-14 06:59:47.000 348 22461.59 142.89 41473.59 88888.00 2023-12-14 06:59:48.000 348 22461.64 142.85 41473.59 88888.00 2023-12-14 06:59:49.000 348 22461.70 142.87 41473.65 88888.00 2023-12-14 06:59:50.000 348 22461.76 142.92 41473.74 47547.74 2023-12-14 06:59:51.000 348 22461.80 142.98 41473.76 88888.00 2023-12-14 06:59:52.000 348 22461.82 143.00 41473.72 88888.00 2023-12-14 06:59:53.000 348 22461.79 142.95 41473.66 88888.00 2023-12-14 06:59:54.000 348 22461.74 142.92 41473.59 88888.00 2023-12-14 06:59:55.000 348 22461.69 142.94 41473.57 47547.76 2023-12-14 06:59:56.000 348 22461.65 142.94 41473.57 88888.00 2023-12-14 06:59:57.000 348 22461.62 142.90 41473.60 88888.00 2023-12-14 06:59:58.000 348 22461.68 142.95 41473.68 88888.00 2023-12-14 06:59:59.000 348 22461.78 143.04 41473.75 88888.00 2023-12-14 07:00:00.000 348 22461.81 143.06 41473.78 47547.73 2023-12-14 07:00:01.000 348 22461.79 142.98 41473.76 88888.00 2023-12-14 07:00:02.000 348 22461.78 142.93 41473.73 88888.00 2023-12-14 07:00:03.000 348 22461.80 142.97 41473.77 88888.00 2023-12-14 07:00:04.000 348 22461.80 143.03 41473.79 88888.00 2023-12-14 07:00:05.000 348 22461.79 143.01 41473.71 47547.75 2023-12-14 07:00:06.000 348 22461.81 142.96 41473.62 88888.00 2023-12-14 07:00:07.000 348 22461.81 142.97 41473.61 88888.00 2023-12-14 07:00:08.000 348 22461.80 143.06 41473.63 88888.00 2023-12-14 07:00:09.000 348 22461.74 143.12 41473.59 88888.00 2023-12-14 07:00:10.000 348 22461.70 143.13 41473.53 47547.78 2023-12-14 07:00:11.000 348 22461.75 143.13 41473.54 88888.00 2023-12-14 07:00:12.000 348 22461.82 143.14 41473.53 88888.00 2023-12-14 07:00:13.000 348 22461.84 143.17 41473.50 88888.00 2023-12-14 07:00:14.000 348 22461.86 143.18 41473.54 88888.00 2023-12-14 07:00:15.000 348 22461.88 143.17 41473.59 47547.89 2023-12-14 07:00:16.000 348 22461.87 143.14 41473.62 88888.00 2023-12-14 07:00:17.000 348 22461.87 143.14 41473.65 88888.00 2023-12-14 07:00:18.000 348 22461.91 143.16 41473.66 88888.00 2023-12-14 07:00:19.000 348 22461.94 143.15 41473.66 88888.00 2023-12-14 07:00:20.000 348 22461.96 143.11 41473.66 47547.93 2023-12-14 07:00:21.000 348 22461.98 143.09 41473.69 88888.00 2023-12-14 07:00:22.000 348 22462.03 143.11 41473.73 88888.00 2023-12-14 07:00:23.000 348 22462.03 143.16 41473.72 88888.00 2023-12-14 07:00:24.000 348 22462.01 143.19 41473.66 88888.00 2023-12-14 07:00:25.000 348 22462.01 143.23 41473.61 47547.95 2023-12-14 07:00:26.000 348 22462.03 143.28 41473.56 88888.00 2023-12-14 07:00:27.000 348 22462.04 143.28 41473.51 88888.00 2023-12-14 07:00:28.000 348 22462.08 143.23 41473.55 88888.00 2023-12-14 07:00:29.000 348 22462.15 143.19 41473.62 88888.00 2023-12-14 07:00:30.000 348 22462.22 143.26 41473.65 47547.96 2023-12-14 07:00:31.000 348 22462.27 143.38 41473.70 88888.00 2023-12-14 07:00:32.000 348 22462.28 143.43 41473.75 88888.00 2023-12-14 07:00:33.000 348 22462.26 143.40 41473.75 88888.00 2023-12-14 07:00:34.000 348 22462.29 143.41 41473.71 88888.00 2023-12-14 07:00:35.000 348 22462.32 143.48 41473.66 47547.98 2023-12-14 07:00:36.000 348 22462.30 143.53 41473.61 88888.00 2023-12-14 07:00:37.000 348 22462.26 143.51 41473.60 88888.00 2023-12-14 07:00:38.000 348 22462.27 143.51 41473.65 88888.00 2023-12-14 07:00:39.000 348 22462.33 143.56 41473.68 88888.00 2023-12-14 07:00:40.000 348 22462.38 143.64 41473.68 47547.98 2023-12-14 07:00:41.000 348 22462.43 143.68 41473.68 88888.00 2023-12-14 07:00:42.000 348 22462.46 143.71 41473.71 88888.00 2023-12-14 07:00:43.000 348 22462.42 143.75 41473.73 88888.00 2023-12-14 07:00:44.000 348 22462.38 143.75 41473.77 88888.00 2023-12-14 07:00:45.000 348 22462.38 143.76 41473.82 47548.01 2023-12-14 07:00:46.000 348 22462.38 143.82 41473.81 88888.00 2023-12-14 07:00:47.000 348 22462.38 143.90 41473.79 88888.00 2023-12-14 07:00:48.000 348 22462.35 143.92 41473.77 88888.00 2023-12-14 07:00:49.000 348 22462.32 143.92 41473.70 88888.00 2023-12-14 07:00:50.000 348 22462.33 143.96 41473.67 47547.99 2023-12-14 07:00:51.000 348 22462.39 143.98 41473.71 88888.00 2023-12-14 07:00:52.000 348 22462.45 144.00 41473.73 88888.00 2023-12-14 07:00:53.000 348 22462.50 144.07 41473.74 88888.00 2023-12-14 07:00:54.000 348 22462.50 144.15 41473.77 88888.00 2023-12-14 07:00:55.000 348 22462.47 144.19 41473.80 47548.02 2023-12-14 07:00:56.000 348 22462.44 144.21 41473.79 88888.00 2023-12-14 07:00:57.000 348 22462.38 144.20 41473.69 88888.00 2023-12-14 07:00:58.000 348 22462.33 144.20 41473.68 88888.00 2023-12-14 07:00:59.000 348 22462.31 144.24 41473.76 88888.00 2023-12-14 07:01:00.000 348 22462.31 144.26 41473.76 47548.02 2023-12-14 07:01:01.000 348 22462.32 144.27 41473.68 88888.00 2023-12-14 07:01:02.000 348 22462.33 144.29 41473.62 88888.00 2023-12-14 07:01:03.000 348 22462.33 144.30 41473.57 88888.00 2023-12-14 07:01:04.000 348 22462.36 144.32 41473.58 88888.00 2023-12-14 07:01:05.000 348 22462.39 144.36 41473.62 47548.02 2023-12-14 07:01:06.000 348 22462.37 144.40 41473.68 88888.00 2023-12-14 07:01:07.000 348 22462.40 144.46 41473.75 88888.00 2023-12-14 07:01:08.000 348 22462.47 144.53 41473.78 88888.00 2023-12-14 07:01:09.000 348 22462.47 144.55 41473.73 88888.00 2023-12-14 07:01:10.000 348 22462.41 144.51 41473.73 47548.04 2023-12-14 07:01:11.000 348 22462.37 144.52 41473.74 88888.00 2023-12-14 07:01:12.000 348 22462.34 144.54 41473.68 88888.00 2023-12-14 07:01:13.000 348 22462.34 144.56 41473.61 88888.00 2023-12-14 07:01:14.000 348 22462.34 144.57 41473.62 88888.00 2023-12-14 07:01:15.000 348 22462.31 144.58 41473.66 47548.04 2023-12-14 07:01:16.000 348 22462.28 144.57 41473.68 88888.00 2023-12-14 07:01:17.000 348 22462.28 144.55 41473.67 88888.00 2023-12-14 07:01:18.000 348 22462.26 144.54 41473.65 88888.00 2023-12-14 07:01:19.000 348 22462.23 144.56 41473.61 88888.00 2023-12-14 07:01:20.000 348 22462.23 144.58 41473.59 47548.05 2023-12-14 07:01:21.000 348 22462.26 144.58 41473.63 88888.00 2023-12-14 07:01:22.000 348 22462.29 144.59 41473.69 88888.00 2023-12-14 07:01:23.000 348 22462.31 144.62 41473.74 88888.00 2023-12-14 07:01:24.000 348 22462.31 144.66 41473.73 88888.00 2023-12-14 07:01:25.000 348 22462.29 144.66 41473.68 47548.08 2023-12-14 07:01:26.000 348 22462.31 144.65 41473.66 88888.00 2023-12-14 07:01:27.000 348 22462.33 144.62 41473.66 88888.00 2023-12-14 07:01:28.000 348 22462.27 144.56 41473.61 88888.00 2023-12-14 07:01:29.000 348 22462.23 144.53 41473.56 88888.00 2023-12-14 07:01:30.000 348 22462.25 144.56 41473.52 47548.10 2023-12-14 07:01:31.000 348 22462.32 144.59 41473.51 88888.00 2023-12-14 07:01:32.000 348 22462.38 144.63 41473.56 88888.00 2023-12-14 07:01:33.000 348 22462.39 144.68 41473.64 88888.00 2023-12-14 07:01:34.000 348 22462.37 144.73 41473.68 88888.00 2023-12-14 07:01:35.000 348 22462.35 144.75 41473.67 47548.09 2023-12-14 07:01:36.000 348 22462.32 144.73 41473.68 88888.00 2023-12-14 07:01:37.000 348 22462.31 144.75 41473.74 88888.00 2023-12-14 07:01:38.000 348 22462.35 144.86 41473.85 88888.00 2023-12-14 07:01:39.000 348 22462.43 144.95 41473.91 88888.00 2023-12-14 07:01:40.000 348 22462.46 144.93 41473.88 47548.08 2023-12-14 07:01:41.000 348 22462.42 144.85 41473.79 88888.00 2023-12-14 07:01:42.000 348 22462.39 144.84 41473.76 88888.00 2023-12-14 07:01:43.000 348 22462.39 144.87 41473.77 88888.00 2023-12-14 07:01:44.000 348 22462.38 144.85 41473.76 88888.00 2023-12-14 07:01:45.000 348 22462.38 144.81 41473.71 47548.17 2023-12-14 07:01:46.000 348 22462.37 144.80 41473.64 88888.00 2023-12-14 07:01:47.000 348 22462.33 144.78 41473.53 88888.00 2023-12-14 07:01:48.000 348 22462.35 144.82 41473.52 88888.00 2023-12-14 07:01:49.000 348 22462.39 144.88 41473.62 88888.00 2023-12-14 07:01:50.000 348 22462.38 144.87 41473.63 47548.17 2023-12-14 07:01:51.000 348 22462.42 144.88 41473.57 88888.00 2023-12-14 07:01:52.000 348 22462.48 144.91 41473.55 88888.00 2023-12-14 07:01:53.000 348 22462.52 144.90 41473.62 88888.00 2023-12-14 07:01:54.000 348 22462.52 144.90 41473.69 88888.00 2023-12-14 07:01:55.000 348 22462.50 144.91 41473.66 47548.16 2023-12-14 07:01:56.000 348 22462.52 144.91 41473.63 88888.00 2023-12-14 07:01:57.000 348 22462.56 144.92 41473.69 88888.00 2023-12-14 07:01:58.000 348 22462.58 144.94 41473.73 88888.00 2023-12-14 07:01:59.000 348 22462.59 144.94 41473.76 88888.00 2023-12-14 07:02:00.000 348 22462.60 144.93 41473.80 47548.23 2023-12-14 07:02:01.000 348 22462.59 144.90 41473.81 88888.00 2023-12-14 07:02:02.000 348 22462.58 144.88 41473.79 88888.00 2023-12-14 07:02:03.000 348 22462.60 144.90 41473.75 88888.00 2023-12-14 07:02:04.000 348 22462.65 144.99 41473.71 88888.00 2023-12-14 07:02:05.000 348 22462.69 145.03 41473.68 47548.26 2023-12-14 07:02:06.000 348 22462.66 145.01 41473.59 88888.00 2023-12-14 07:02:07.000 348 22462.58 145.01 41473.52 88888.00 2023-12-14 07:02:08.000 348 22462.55 145.05 41473.55 88888.00 2023-12-14 07:02:09.000 348 22462.59 145.06 41473.61 88888.00 2023-12-14 07:02:10.000 348 22462.62 145.02 41473.63 47548.29 2023-12-14 07:02:11.000 348 22462.62 145.00 41473.64 88888.00 2023-12-14 07:02:12.000 348 22462.62 145.01 41473.66 88888.00 2023-12-14 07:02:13.000 348 22462.65 145.04 41473.68 88888.00 2023-12-14 07:02:14.000 348 22462.65 145.06 41473.70 88888.00 2023-12-14 07:02:15.000 348 22462.68 145.04 41473.68 47548.33 2023-12-14 07:02:16.000 348 22462.73 145.06 41473.68 88888.00 2023-12-14 07:02:17.000 348 22462.76 145.06 41473.71 88888.00 2023-12-14 07:02:18.000 348 22462.78 145.05 41473.69 88888.00 2023-12-14 07:02:19.000 348 22462.82 145.05 41473.63 88888.00 2023-12-14 07:02:20.000 348 22462.80 145.04 41473.60 47548.37 2023-12-14 07:02:21.000 348 22462.77 145.08 41473.62 88888.00 2023-12-14 07:02:22.000 348 22462.80 145.14 41473.64 88888.00 2023-12-14 07:02:23.000 348 22462.85 145.16 41473.64 88888.00 2023-12-14 07:02:24.000 348 22462.87 145.16 41473.65 88888.00 2023-12-14 07:02:25.000 348 22462.87 145.17 41473.69 47548.39 2023-12-14 07:02:26.000 348 22462.89 145.18 41473.73 88888.00 2023-12-14 07:02:27.000 348 22462.92 145.22 41473.77 88888.00 2023-12-14 07:02:28.000 348 22462.93 145.26 41473.73 88888.00 2023-12-14 07:02:29.000 348 22462.90 145.25 41473.66 88888.00 2023-12-14 07:02:30.000 348 22462.88 145.23 41473.65 47548.38 2023-12-14 07:02:31.000 348 22462.91 145.26 41473.68 88888.00 2023-12-14 07:02:32.000 348 22462.95 145.31 41473.68 88888.00 2023-12-14 07:02:33.000 348 22462.93 145.31 41473.71 88888.00 2023-12-14 07:02:34.000 348 22462.88 145.31 41473.73 88888.00 2023-12-14 07:02:35.000 348 22462.85 145.33 41473.71 47548.42 2023-12-14 07:02:36.000 348 22462.85 145.34 41473.72 88888.00 2023-12-14 07:02:37.000 348 22462.84 145.31 41473.76 88888.00 2023-12-14 07:02:38.000 348 22462.85 145.31 41473.77 88888.00 2023-12-14 07:02:39.000 348 22462.85 145.35 41473.78 88888.00 2023-12-14 07:02:40.000 348 22462.84 145.42 41473.78 47548.42 2023-12-14 07:02:41.000 348 22462.86 145.48 41473.76 88888.00 2023-12-14 07:02:42.000 348 22462.88 145.42 41473.70 88888.00 2023-12-14 07:02:43.000 348 22462.85 145.36 41473.71 88888.00 2023-12-14 07:02:44.000 348 22462.83 145.42 41473.80 88888.00 2023-12-14 07:02:45.000 348 22462.81 145.50 41473.85 47548.41 2023-12-14 07:02:46.000 348 22462.76 145.54 41473.85 88888.00 2023-12-14 07:02:47.000 348 22462.71 145.54 41473.84 88888.00 2023-12-14 07:02:48.000 348 22462.70 145.50 41473.82 88888.00 2023-12-14 07:02:49.000 348 22462.76 145.50 41473.82 88888.00 2023-12-14 07:02:50.000 348 22462.83 145.51 41473.83 47548.46 2023-12-14 07:02:51.000 348 22462.87 145.48 41473.82 88888.00 2023-12-14 07:02:52.000 348 22462.86 145.45 41473.80 88888.00 2023-12-14 07:02:53.000 348 22462.84 145.47 41473.84 88888.00 2023-12-14 07:02:54.000 348 22462.81 145.50 41473.89 88888.00 2023-12-14 07:02:55.000 348 22462.76 145.47 41473.84 47548.47 2023-12-14 07:02:56.000 348 22462.72 145.43 41473.71 88888.00 2023-12-14 07:02:57.000 348 22462.71 145.47 41473.69 88888.00 2023-12-14 07:02:58.000 348 22462.75 145.56 41473.79 88888.00 2023-12-14 07:02:59.000 348 22462.78 145.56 41473.82 88888.00 2023-12-14 07:03:00.000 348 22462.75 145.48 41473.75 47548.49 2023-12-14 07:03:01.000 348 22462.76 145.40 41473.73 88888.00 2023-12-14 07:03:02.000 348 22462.87 145.38 41473.79 88888.00 2023-12-14 07:03:03.000 348 22462.98 145.39 41473.86 88888.00 2023-12-14 07:03:04.000 348 22463.00 145.38 41473.89 88888.00 2023-12-14 07:03:05.000 348 22463.00 145.36 41473.89 47548.49 2023-12-14 07:03:06.000 348 22462.99 145.35 41473.89 88888.00 2023-12-14 07:03:07.000 348 22463.00 145.35 41473.93 88888.00 2023-12-14 07:03:08.000 348 22463.01 145.40 41473.99 88888.00 2023-12-14 07:03:09.000 348 22462.98 145.47 41474.01 88888.00 2023-12-14 07:03:10.000 348 22462.92 145.45 41473.96 47548.52 2023-12-14 07:03:11.000 348 22462.88 145.42 41473.84 88888.00 2023-12-14 07:03:12.000 348 22462.84 145.38 41473.70 88888.00 2023-12-14 07:03:13.000 348 22462.81 145.37 41473.71 88888.00 2023-12-14 07:03:14.000 348 22462.86 145.46 41473.88 88888.00 2023-12-14 07:03:15.000 348 22462.98 145.53 41473.95 47548.54 2023-12-14 07:03:16.000 348 22463.03 145.53 41473.93 88888.00 2023-12-14 07:03:17.000 348 22463.00 145.58 41473.94 88888.00 2023-12-14 07:03:18.000 348 22462.96 145.63 41473.95 88888.00 2023-12-14 07:03:19.000 348 22462.93 145.60 41473.89 88888.00 2023-12-14 07:03:20.000 348 22462.94 145.53 41473.79 47548.54 2023-12-14 07:03:21.000 348 22462.99 145.49 41473.74 88888.00 2023-12-14 07:03:22.000 348 22463.10 145.54 41473.82 88888.00 2023-12-14 07:03:23.000 348 22463.14 145.65 41473.90 88888.00 2023-12-14 07:03:24.000 348 22463.08 145.71 41473.86 88888.00 2023-12-14 07:03:25.000 348 22463.03 145.72 41473.77 47548.56 2023-12-14 07:03:26.000 348 22463.03 145.70 41473.70 88888.00 2023-12-14 07:03:27.000 348 22463.05 145.72 41473.66 88888.00 2023-12-14 07:03:28.000 348 22463.09 145.79 41473.68 88888.00 2023-12-14 07:03:29.000 348 22463.09 145.84 41473.72 88888.00 2023-12-14 07:03:30.000 348 22463.06 145.84 41473.70 47548.56 2023-12-14 07:03:31.000 348 22463.07 145.83 41473.66 88888.00 2023-12-14 07:03:32.000 348 22463.10 145.81 41473.66 88888.00 2023-12-14 07:03:33.000 348 22463.10 145.81 41473.73 88888.00 2023-12-14 07:03:34.000 348 22463.09 145.86 41473.77 88888.00 2023-12-14 07:03:35.000 348 22463.08 145.95 41473.76 47548.60 2023-12-14 07:03:36.000 348 22463.08 145.99 41473.75 88888.00 2023-12-14 07:03:37.000 348 22463.06 145.97 41473.74 88888.00 2023-12-14 07:03:38.000 348 22463.03 145.97 41473.71 88888.00 2023-12-14 07:03:39.000 348 22463.07 146.06 41473.78 88888.00 2023-12-14 07:03:40.000 348 22463.18 146.13 41473.88 47548.62 2023-12-14 07:03:41.000 348 22463.29 146.12 41473.91 88888.00 2023-12-14 07:03:42.000 348 22463.35 146.10 41473.90 88888.00 2023-12-14 07:03:43.000 348 22463.35 146.10 41473.86 88888.00 2023-12-14 07:03:44.000 348 22463.34 146.10 41473.84 88888.00 2023-12-14 07:03:45.000 348 22463.35 146.12 41473.88 47548.66 2023-12-14 07:03:46.000 348 22463.39 146.19 41473.86 88888.00 2023-12-14 07:03:47.000 348 22463.39 146.24 41473.80 88888.00 2023-12-14 07:03:48.000 348 22463.34 146.26 41473.73 88888.00 2023-12-14 07:03:49.000 348 22463.31 146.25 41473.66 88888.00 2023-12-14 07:03:50.000 348 22463.28 146.21 41473.64 47548.68 2023-12-14 07:03:51.000 348 22463.25 146.19 41473.62 88888.00 2023-12-14 07:03:52.000 348 22463.26 146.22 41473.63 88888.00 2023-12-14 07:03:53.000 348 22463.32 146.29 41473.75 88888.00 2023-12-14 07:03:54.000 348 22463.36 146.35 41473.85 88888.00 2023-12-14 07:03:55.000 348 22463.34 146.37 41473.81 47548.70 2023-12-14 07:03:56.000 348 22463.24 146.34 41473.71 88888.00 2023-12-14 07:03:57.000 348 22463.17 146.28 41473.68 88888.00 2023-12-14 07:03:58.000 348 22463.20 146.23 41473.70 88888.00 2023-12-14 07:03:59.000 348 22463.27 146.27 41473.72 88888.00 2023-12-14 07:04:00.000 348 22463.31 146.35 41473.74 47548.72 2023-12-14 07:04:01.000 348 22463.29 146.37 41473.81 88888.00 2023-12-14 07:04:02.000 348 22463.27 146.33 41473.82 88888.00 2023-12-14 07:04:03.000 348 22463.26 146.34 41473.79 88888.00 2023-12-14 07:04:04.000 348 22463.28 146.42 41473.84 88888.00 2023-12-14 07:04:05.000 348 22463.30 146.44 41473.89 47548.73 2023-12-14 07:04:06.000 348 22463.30 146.37 41473.90 88888.00 2023-12-14 07:04:07.000 348 22463.29 146.34 41473.89 88888.00 2023-12-14 07:04:08.000 348 22463.26 146.34 41473.83 88888.00 2023-12-14 07:04:09.000 348 22463.23 146.34 41473.78 88888.00 2023-12-14 07:04:10.000 348 22463.22 146.34 41473.80 47548.73 2023-12-14 07:04:11.000 348 22463.20 146.35 41473.85 88888.00 2023-12-14 07:04:12.000 348 22463.23 146.41 41473.95 88888.00 2023-12-14 07:04:13.000 348 22463.28 146.46 41474.00 88888.00 2023-12-14 07:04:14.000 348 22463.28 146.38 41473.91 88888.00 2023-12-14 07:04:15.000 348 22463.29 146.30 41473.79 47548.76 2023-12-14 07:04:16.000 348 22463.32 146.31 41473.77 88888.00 2023-12-14 07:04:17.000 348 22463.38 146.38 41473.87 88888.00 2023-12-14 07:04:18.000 348 22463.42 146.39 41474.00 88888.00 2023-12-14 07:04:19.000 348 22463.38 146.35 41474.05 88888.00 2023-12-14 07:04:20.000 348 22463.31 146.36 41474.04 47548.75 2023-12-14 07:04:21.000 348 22463.30 146.35 41474.01 88888.00 2023-12-14 07:04:22.000 348 22463.28 146.27 41473.96 88888.00 2023-12-14 07:04:23.000 348 22463.26 146.22 41473.87 88888.00 2023-12-14 07:04:24.000 348 22463.26 146.26 41473.79 88888.00 2023-12-14 07:04:25.000 348 22463.30 146.34 41473.81 47548.77 2023-12-14 07:04:26.000 348 22463.32 146.34 41473.89 88888.00 2023-12-14 07:04:27.000 348 22463.30 146.25 41473.97 88888.00 2023-12-14 07:04:28.000 348 22463.28 146.19 41474.02 88888.00 2023-12-14 07:04:29.000 348 22463.29 146.23 41474.01 88888.00 2023-12-14 07:04:30.000 348 22463.31 146.25 41473.98 47548.80 2023-12-14 07:04:31.000 348 22463.32 146.20 41473.96 88888.00 2023-12-14 07:04:32.000 348 22463.32 146.15 41473.96 88888.00 2023-12-14 07:04:33.000 348 22463.31 146.11 41473.94 88888.00 2023-12-14 07:04:34.000 348 22463.29 146.09 41473.92 88888.00 2023-12-14 07:04:35.000 348 22463.25 146.09 41473.87 47548.81 2023-12-14 07:04:36.000 348 22463.23 146.11 41473.83 88888.00 2023-12-14 07:04:37.000 348 22463.28 146.11 41473.86 88888.00 2023-12-14 07:04:38.000 348 22463.35 146.10 41473.94 88888.00 2023-12-14 07:04:39.000 348 22463.39 146.05 41473.98 88888.00 2023-12-14 07:04:40.000 348 22463.40 146.00 41473.99 47548.86 2023-12-14 07:04:41.000 348 22463.38 145.97 41473.98 88888.00 2023-12-14 07:04:42.000 348 22463.32 145.96 41473.93 88888.00 2023-12-14 07:04:43.000 348 22463.24 146.02 41473.84 88888.00 2023-12-14 07:04:44.000 348 22463.21 146.11 41473.75 88888.00 2023-12-14 07:04:45.000 348 22463.24 146.10 41473.74 47548.87 2023-12-14 07:04:46.000 348 22463.31 145.99 41473.79 88888.00 2023-12-14 07:04:47.000 348 22463.31 145.90 41473.79 88888.00 2023-12-14 07:04:48.000 348 22463.28 145.89 41473.73 88888.00 2023-12-14 07:04:49.000 348 22463.29 145.91 41473.76 88888.00 2023-12-14 07:04:50.000 348 22463.35 145.91 41473.88 47548.90 2023-12-14 07:04:51.000 348 22463.41 145.95 41473.98 88888.00 2023-12-14 07:04:52.000 348 22463.41 145.98 41473.99 88888.00 2023-12-14 07:04:53.000 348 22463.42 145.99 41473.91 88888.00 2023-12-14 07:04:54.000 348 22463.48 146.00 41473.86 88888.00 2023-12-14 07:04:55.000 348 22463.52 145.98 41473.85 47548.91 2023-12-14 07:04:56.000 348 22463.52 145.99 41473.86 88888.00 2023-12-14 07:04:57.000 348 22463.49 146.04 41473.84 88888.00 2023-12-14 07:04:58.000 348 22463.48 146.05 41473.76 88888.00 2023-12-14 07:04:59.000 348 22463.48 146.04 41473.72 88888.00 2023-12-14 07:05:00.000 348 22463.46 146.04 41473.77 47548.92 2023-12-14 07:05:01.000 348 22463.42 146.03 41473.77 88888.00 2023-12-14 07:05:02.000 348 22463.46 146.04 41473.74 88888.00 2023-12-14 07:05:03.000 348 22463.54 146.10 41473.83 88888.00 2023-12-14 07:05:04.000 348 22463.60 146.16 41473.94 88888.00 2023-12-14 07:05:05.000 348 22463.59 146.16 41473.94 47548.92 2023-12-14 07:05:06.000 348 22463.51 146.10 41473.83 88888.00 2023-12-14 07:05:07.000 348 22463.44 146.03 41473.73 88888.00 2023-12-14 07:05:08.000 348 22463.47 146.04 41473.73 88888.00 2023-12-14 07:05:09.000 348 22463.56 146.13 41473.81 88888.00 2023-12-14 07:05:10.000 348 22463.62 146.19 41473.87 47548.96 2023-12-14 07:05:11.000 348 22463.65 146.21 41473.89 88888.00 2023-12-14 07:05:12.000 348 22463.64 146.19 41473.89 88888.00 2023-12-14 07:05:13.000 348 22463.60 146.17 41473.84 88888.00 2023-12-14 07:05:14.000 348 22463.59 146.19 41473.77 88888.00 2023-12-14 07:05:15.000 348 22463.61 146.24 41473.74 47548.95 2023-12-14 07:05:16.000 348 22463.63 146.25 41473.81 88888.00 2023-12-14 07:05:17.000 348 22463.65 146.26 41473.89 88888.00 2023-12-14 07:05:18.000 348 22463.70 146.30 41473.96 88888.00 2023-12-14 07:05:19.000 348 22463.74 146.34 41474.01 88888.00 2023-12-14 07:05:20.000 348 22463.69 146.28 41473.95 47548.95 2023-12-14 07:05:21.000 348 22463.62 146.19 41473.81 88888.00 2023-12-14 07:05:22.000 348 22463.60 146.16 41473.74 88888.00 2023-12-14 07:05:23.000 348 22463.64 146.20 41473.77 88888.00 2023-12-14 07:05:24.000 348 22463.69 146.28 41473.79 88888.00 2023-12-14 07:05:25.000 348 22463.72 146.34 41473.82 47548.97 2023-12-14 07:05:26.000 348 22463.71 146.33 41473.87 88888.00 2023-12-14 07:05:27.000 348 22463.71 146.32 41473.89 88888.00 2023-12-14 07:05:28.000 348 22463.72 146.34 41473.93 88888.00 2023-12-14 07:05:29.000 348 22463.69 146.30 41473.97 88888.00 2023-12-14 07:05:30.000 348 22463.63 146.24 41473.98 47548.97 2023-12-14 07:05:31.000 348 22463.62 146.24 41473.93 88888.00 2023-12-14 07:05:32.000 348 22463.63 146.29 41473.89 88888.00 2023-12-14 07:05:33.000 348 22463.66 146.32 41473.88 88888.00 2023-12-14 07:05:34.000 348 22463.69 146.31 41473.83 88888.00 2023-12-14 07:05:35.000 348 22463.71 146.33 41473.82 47548.97 2023-12-14 07:05:36.000 348 22463.69 146.34 41473.84 88888.00 2023-12-14 07:05:37.000 348 22463.65 146.30 41473.82 88888.00 2023-12-14 07:05:38.000 348 22463.62 146.28 41473.76 88888.00 2023-12-14 07:05:39.000 348 22463.61 146.29 41473.71 88888.00 2023-12-14 07:05:40.000 348 22463.60 146.28 41473.71 47548.97 2023-12-14 07:05:41.000 348 22463.57 146.28 41473.72 88888.00 2023-12-14 07:05:42.000 348 22463.54 146.30 41473.73 88888.00 2023-12-14 07:05:43.000 348 22463.58 146.32 41473.76 88888.00 2023-12-14 07:05:44.000 348 22463.60 146.31 41473.81 88888.00 2023-12-14 07:05:45.000 348 22463.60 146.28 41473.85 47548.99 2023-12-14 07:05:46.000 348 22463.63 146.23 41473.88 88888.00 2023-12-14 07:05:47.000 348 22463.66 146.20 41473.91 88888.00 2023-12-14 07:05:48.000 348 22463.68 146.18 41473.90 88888.00 2023-12-14 07:05:49.000 348 22463.72 146.18 41473.84 88888.00 2023-12-14 07:05:50.000 348 22463.76 146.25 41473.83 47548.98 2023-12-14 07:05:51.000 348 22463.80 146.31 41473.91 88888.00 2023-12-14 07:05:52.000 348 22463.82 146.31 41474.00 88888.00 2023-12-14 07:05:53.000 348 22463.81 146.31 41474.02 88888.00 2023-12-14 07:05:54.000 348 22463.77 146.31 41474.09 88888.00 2023-12-14 07:05:55.000 348 22463.73 146.26 41474.14 47548.98 2023-12-14 07:05:56.000 348 22463.70 146.18 41474.12 88888.00 2023-12-14 07:05:57.000 348 22463.69 146.15 41474.08 88888.00 2023-12-14 07:05:58.000 348 22463.69 146.19 41474.11 88888.00 2023-12-14 07:05:59.000 348 22463.71 146.27 41474.14 88888.00 2023-12-14 07:06:00.000 348 22463.76 146.32 41474.09 47548.99 2023-12-14 07:06:01.000 348 22463.76 146.33 41474.01 88888.00 2023-12-14 07:06:02.000 348 22463.69 146.30 41474.02 88888.00 2023-12-14 07:06:03.000 348 22463.59 146.30 41474.06 88888.00 2023-12-14 07:06:04.000 348 22463.53 146.32 41474.07 88888.00 2023-12-14 07:06:05.000 348 22463.61 146.31 41474.07 47548.99 2023-12-14 07:06:06.000 348 22463.68 146.28 41474.11 88888.00 2023-12-14 07:06:07.000 348 22463.65 146.30 41474.11 88888.00 2023-12-14 07:06:08.000 348 22463.58 146.33 41474.06 88888.00 2023-12-14 07:06:09.000 348 22463.61 146.33 41474.00 88888.00 2023-12-14 07:06:10.000 348 22463.68 146.30 41473.99 47549.01 2023-12-14 07:06:11.000 348 22463.66 146.25 41473.98 88888.00 2023-12-14 07:06:12.000 348 22463.59 146.22 41473.94 88888.00 2023-12-14 07:06:13.000 348 22463.56 146.26 41473.94 88888.00 2023-12-14 07:06:14.000 348 22463.59 146.34 41473.93 88888.00 2023-12-14 07:06:15.000 348 22463.61 146.37 41473.87 47549.00 2023-12-14 07:06:16.000 348 22463.60 146.35 41473.86 88888.00 2023-12-14 07:06:17.000 348 22463.61 146.31 41473.88 88888.00 2023-12-14 07:06:18.000 348 22463.63 146.28 41473.82 88888.00 2023-12-14 07:06:19.000 348 22463.66 146.29 41473.76 88888.00 2023-12-14 07:06:20.000 348 22463.69 146.34 41473.79 47549.02 2023-12-14 07:06:21.000 348 22463.71 146.35 41473.84 88888.00 2023-12-14 07:06:22.000 348 22463.73 146.34 41473.84 88888.00 2023-12-14 07:06:23.000 348 22463.75 146.39 41473.81 88888.00 2023-12-14 07:06:24.000 348 22463.75 146.47 41473.79 88888.00 2023-12-14 07:06:25.000 348 22463.73 146.47 41473.79 47549.01 2023-12-14 07:06:26.000 348 22463.72 146.43 41473.82 88888.00 2023-12-14 07:06:27.000 348 22463.72 146.41 41473.85 88888.00 2023-12-14 07:06:28.000 348 22463.71 146.42 41473.86 88888.00 2023-12-14 07:06:29.000 348 22463.69 146.45 41473.83 88888.00 2023-12-14 07:06:30.000 348 22463.68 146.44 41473.82 47549.05 2023-12-14 07:06:31.000 348 22463.68 146.42 41473.90 88888.00 2023-12-14 07:06:32.000 348 22463.67 146.45 41474.03 88888.00 2023-12-14 07:06:33.000 348 22463.67 146.51 41474.07 88888.00 2023-12-14 07:06:34.000 348 22463.65 146.51 41474.01 88888.00 2023-12-14 07:06:35.000 348 22463.61 146.48 41473.92 47549.04 2023-12-14 07:06:36.000 348 22463.59 146.50 41473.92 88888.00 2023-12-14 07:06:37.000 348 22463.54 146.55 41473.97 88888.00 2023-12-14 07:06:38.000 348 22463.55 146.58 41474.03 88888.00 2023-12-14 07:06:39.000 348 22463.66 146.61 41474.12 88888.00 2023-12-14 07:06:40.000 348 22463.72 146.61 41474.19 47549.02 2023-12-14 07:06:41.000 348 22463.64 146.59 41474.18 88888.00 2023-12-14 07:06:42.000 348 22463.57 146.62 41474.13 88888.00 2023-12-14 07:06:43.000 348 22463.59 146.67 41474.11 88888.00 2023-12-14 07:06:44.000 348 22463.60 146.66 41474.07 88888.00 2023-12-14 07:06:45.000 348 22463.57 146.62 41474.04 47549.03 2023-12-14 07:06:46.000 348 22463.57 146.56 41474.05 88888.00 2023-12-14 07:06:47.000 348 22463.63 146.57 41474.12 88888.00 2023-12-14 07:06:48.000 348 22463.68 146.60 41474.12 88888.00 2023-12-14 07:06:49.000 348 22463.67 146.62 41474.07 88888.00 2023-12-14 07:06:50.000 348 22463.62 146.62 41474.11 47549.05 2023-12-14 07:06:51.000 348 22463.59 146.57 41474.18 88888.00 2023-12-14 07:06:52.000 348 22463.64 146.51 41474.18 88888.00 2023-12-14 07:06:53.000 348 22463.68 146.48 41474.12 88888.00 2023-12-14 07:06:54.000 348 22463.63 146.51 41474.07 88888.00 2023-12-14 07:06:55.000 348 22463.57 146.56 41474.07 47549.03 2023-12-14 07:06:56.000 348 22463.57 146.60 41474.07 88888.00 2023-12-14 07:06:57.000 348 22463.59 146.59 41474.04 88888.00 2023-12-14 07:06:58.000 348 22463.62 146.59 41473.99 88888.00 2023-12-14 07:06:59.000 348 22463.66 146.65 41473.98 88888.00 2023-12-14 07:07:00.000 348 22463.67 146.64 41473.98 47548.98 2023-12-14 07:07:01.000 348 22463.65 146.55 41473.94 88888.00 2023-12-14 07:07:02.000 348 22463.62 146.50 41473.91 88888.00 2023-12-14 07:07:03.000 348 22463.61 146.54 41473.99 88888.00 2023-12-14 07:07:04.000 348 22463.62 146.65 41474.16 88888.00 2023-12-14 07:07:05.000 348 22463.63 146.75 41474.23 47549.01 2023-12-14 07:07:06.000 348 22463.62 146.75 41474.18 88888.00 2023-12-14 07:07:07.000 348 22463.61 146.71 41474.15 88888.00 2023-12-14 07:07:08.000 348 22463.61 146.71 41474.11 88888.00 2023-12-14 07:07:09.000 348 22463.61 146.71 41474.07 88888.00 2023-12-14 07:07:10.000 348 22463.61 146.69 41474.12 47549.01 2023-12-14 07:07:11.000 348 22463.61 146.65 41474.17 88888.00 2023-12-14 07:07:12.000 348 22463.60 146.66 41474.15 88888.00 2023-12-14 07:07:13.000 348 22463.60 146.74 41474.11 88888.00 2023-12-14 07:07:14.000 348 22463.60 146.77 41474.07 88888.00 2023-12-14 07:07:15.000 348 22463.60 146.73 41474.05 47548.98 2023-12-14 07:07:16.000 348 22463.58 146.68 41474.01 88888.00 2023-12-14 07:07:17.000 348 22463.55 146.65 41473.95 88888.00 2023-12-14 07:07:18.000 348 22463.50 146.66 41473.93 88888.00 2023-12-14 07:07:19.000 348 22463.48 146.70 41474.01 88888.00 2023-12-14 07:07:20.000 348 22463.47 146.71 41474.18 47548.96 2023-12-14 07:07:21.000 348 22463.47 146.69 41474.25 88888.00 2023-12-14 07:07:22.000 348 22463.45 146.69 41474.20 88888.00 2023-12-14 07:07:23.000 348 22463.43 146.75 41474.17 88888.00 2023-12-14 07:07:24.000 348 22463.44 146.80 41474.13 88888.00 2023-12-14 07:07:25.000 348 22463.47 146.78 41474.06 47548.96 2023-12-14 07:07:26.000 348 22463.46 146.74 41474.04 88888.00 2023-12-14 07:07:27.000 348 22463.43 146.69 41474.06 88888.00 2023-12-14 07:07:28.000 348 22463.40 146.68 41474.08 88888.00 2023-12-14 07:07:29.000 348 22463.42 146.76 41474.12 88888.00 2023-12-14 07:07:30.000 348 22463.41 146.85 41474.15 47548.94 2023-12-14 07:07:31.000 348 22463.34 146.85 41474.07 88888.00 2023-12-14 07:07:32.000 348 22463.28 146.81 41473.96 88888.00 2023-12-14 07:07:33.000 348 22463.26 146.78 41473.84 88888.00 2023-12-14 07:07:34.000 348 22463.24 146.79 41473.70 88888.00 2023-12-14 07:07:35.000 348 22463.26 146.84 41473.66 47548.94 2023-12-14 07:07:36.000 348 22463.33 146.87 41473.79 88888.00 2023-12-14 07:07:37.000 348 22463.40 146.91 41473.97 88888.00 2023-12-14 07:07:38.000 348 22463.41 146.95 41474.09 88888.00 2023-12-14 07:07:39.000 348 22463.38 147.00 41474.17 88888.00 2023-12-14 07:07:40.000 348 22463.40 147.04 41474.23 47548.93 2023-12-14 07:07:41.000 348 22463.42 147.01 41474.21 88888.00 2023-12-14 07:07:42.000 348 22463.43 146.98 41474.12 88888.00 2023-12-14 07:07:43.000 348 22463.43 147.00 41474.03 88888.00 2023-12-14 07:07:44.000 348 22463.44 147.02 41473.98 88888.00 2023-12-14 07:07:45.000 348 22463.45 146.99 41473.99 47548.89 2023-12-14 07:07:46.000 348 22463.46 146.97 41474.06 88888.00 2023-12-14 07:07:47.000 348 22463.44 147.00 41474.16 88888.00 2023-12-14 07:07:48.000 348 22463.38 147.04 41474.18 88888.00 2023-12-14 07:07:49.000 348 22463.36 147.03 41474.11 88888.00 2023-12-14 07:07:50.000 348 22463.42 147.03 41474.07 47548.89 2023-12-14 07:07:51.000 348 22463.43 147.05 41474.09 88888.00 2023-12-14 07:07:52.000 348 22463.36 147.07 41474.11 88888.00 2023-12-14 07:07:53.000 348 22463.30 147.05 41474.09 88888.00 2023-12-14 07:07:54.000 348 22463.33 147.05 41474.06 88888.00 2023-12-14 07:07:55.000 348 22463.39 147.05 41474.06 47548.90 2023-12-14 07:07:56.000 348 22463.36 147.04 41474.12 88888.00 2023-12-14 07:07:57.000 348 22463.31 147.07 41474.17 88888.00 2023-12-14 07:07:58.000 348 22463.34 147.08 41474.16 88888.00 2023-12-14 07:07:59.000 348 22463.40 147.09 41474.14 88888.00 2023-12-14 07:08:00.000 348 22463.44 147.10 41474.11 47548.85 2023-12-14 07:08:01.000 348 22463.46 147.06 41474.00 88888.00 2023-12-14 07:08:02.000 348 22463.48 147.03 41473.94 88888.00 2023-12-14 07:08:03.000 348 22463.44 147.06 41473.98 88888.00 2023-12-14 07:08:04.000 348 22463.40 147.15 41474.04 88888.00 2023-12-14 07:08:05.000 348 22463.44 147.21 41474.06 47548.85 2023-12-14 07:08:06.000 348 22463.48 147.23 41474.07 88888.00 2023-12-14 07:08:07.000 348 22463.44 147.20 41474.06 88888.00 2023-12-14 07:08:08.000 348 22463.39 147.16 41474.07 88888.00 2023-12-14 07:08:09.000 348 22463.38 147.16 41474.09 88888.00 2023-12-14 07:08:10.000 348 22463.41 147.19 41474.09 47548.89 2023-12-14 07:08:11.000 348 22463.43 147.17 41474.08 88888.00 2023-12-14 07:08:12.000 348 22463.44 147.13 41474.07 88888.00 2023-12-14 07:08:13.000 348 22463.48 147.13 41474.07 88888.00 2023-12-14 07:08:14.000 348 22463.51 147.18 41474.04 88888.00 2023-12-14 07:08:15.000 348 22463.49 147.19 41473.99 47548.87 2023-12-14 07:08:16.000 348 22463.47 147.12 41473.99 88888.00 2023-12-14 07:08:17.000 348 22463.46 147.05 41474.00 88888.00 2023-12-14 07:08:18.000 348 22463.42 147.09 41473.94 88888.00 2023-12-14 07:08:19.000 348 22463.37 147.16 41473.82 88888.00 2023-12-14 07:08:20.000 348 22463.34 147.15 41473.79 47548.86 2023-12-14 07:08:21.000 348 22463.36 147.12 41473.90 88888.00 2023-12-14 07:08:22.000 348 22463.42 147.17 41474.06 88888.00 2023-12-14 07:08:23.000 348 22463.44 147.22 41474.18 88888.00 2023-12-14 07:08:24.000 348 22463.41 147.18 41474.16 88888.00 2023-12-14 07:08:25.000 348 22463.34 147.08 41474.02 47548.85 2023-12-14 07:08:26.000 348 22463.26 147.03 41473.90 88888.00 2023-12-14 07:08:27.000 348 22463.22 147.06 41473.89 88888.00 2023-12-14 07:08:28.000 348 22463.23 147.10 41473.93 88888.00 2023-12-14 07:08:29.000 348 22463.24 147.10 41473.94 88888.00 2023-12-14 07:08:30.000 348 22463.22 147.06 41473.89 47548.83 2023-12-14 07:08:31.000 348 22463.22 147.01 41473.85 88888.00 2023-12-14 07:08:32.000 348 22463.25 146.97 41473.86 88888.00 2023-12-14 07:08:33.000 348 22463.24 146.98 41473.86 88888.00 2023-12-14 07:08:34.000 348 22463.21 147.00 41473.86 88888.00 2023-12-14 07:08:35.000 348 22463.23 147.01 41473.95 47548.82 2023-12-14 07:08:36.000 348 22463.25 147.07 41474.07 88888.00 2023-12-14 07:08:37.000 348 22463.24 147.14 41474.10 88888.00 2023-12-14 07:08:38.000 348 22463.21 147.15 41474.06 88888.00 2023-12-14 07:08:39.000 348 22463.19 147.11 41474.01 88888.00 2023-12-14 07:08:40.000 348 22463.15 147.09 41473.95 47548.77 2023-12-14 07:08:41.000 348 22463.13 147.09 41473.95 88888.00 2023-12-14 07:08:42.000 348 22463.15 147.10 41474.02 88888.00 2023-12-14 07:08:43.000 348 22463.15 147.11 41474.03 88888.00 2023-12-14 07:08:44.000 348 22463.12 147.11 41474.03 88888.00 2023-12-14 07:08:45.000 348 22463.09 147.11 41474.03 47548.79 2023-12-14 07:08:46.000 348 22463.08 147.10 41474.04 88888.00 2023-12-14 07:08:47.000 348 22463.10 147.07 41474.06 88888.00 2023-12-14 07:08:48.000 348 22463.10 147.04 41474.06 88888.00 2023-12-14 07:08:49.000 348 22463.06 147.04 41473.99 88888.00 2023-12-14 07:08:50.000 348 22463.02 147.05 41473.98 47548.76 2023-12-14 07:08:51.000 348 22462.98 147.03 41474.05 88888.00 2023-12-14 07:08:52.000 348 22462.97 147.02 41474.14 88888.00 2023-12-14 07:08:53.000 348 22463.00 147.03 41474.17 88888.00 2023-12-14 07:08:54.000 348 22463.00 147.02 41474.12 88888.00 2023-12-14 07:08:55.000 348 22462.99 147.03 41474.08 47548.75 2023-12-14 07:08:56.000 348 22463.02 147.03 41474.06 88888.00 2023-12-14 07:08:57.000 348 22463.05 146.99 41474.00 88888.00 2023-12-14 07:08:58.000 348 22462.99 146.93 41473.96 88888.00 2023-12-14 07:08:59.000 348 22462.93 146.87 41473.96 88888.00 2023-12-14 07:09:00.000 348 22462.97 146.85 41474.05 47548.76 2023-12-14 07:09:01.000 348 22463.04 146.87 41474.14 88888.00 2023-12-14 07:09:02.000 348 22463.09 146.90 41474.18 88888.00 2023-12-14 07:09:03.000 348 22463.10 146.87 41474.17 88888.00 2023-12-14 07:09:04.000 348 22463.05 146.83 41474.18 88888.00 2023-12-14 07:09:05.000 348 22462.99 146.84 41474.16 47548.75 2023-12-14 07:09:06.000 348 22462.97 146.84 41474.09 88888.00 2023-12-14 07:09:07.000 348 22462.97 146.81 41474.01 88888.00 2023-12-14 07:09:08.000 348 22463.00 146.82 41474.00 88888.00 2023-12-14 07:09:09.000 348 22463.04 146.85 41474.03 88888.00 2023-12-14 07:09:10.000 348 22463.03 146.86 41474.06 47548.73 2023-12-14 07:09:11.000 348 22462.95 146.84 41474.09 88888.00 2023-12-14 07:09:12.000 348 22462.88 146.86 41474.11 88888.00 2023-12-14 07:09:13.000 348 22462.87 146.88 41474.11 88888.00 2023-12-14 07:09:14.000 348 22462.87 146.88 41474.10 88888.00 2023-12-14 07:09:15.000 348 22462.85 146.82 41474.08 47548.73 2023-12-14 07:09:16.000 348 22462.86 146.76 41474.09 88888.00 2023-12-14 07:09:17.000 348 22462.93 146.79 41474.19 88888.00 2023-12-14 07:09:18.000 348 22463.02 146.85 41474.31 88888.00 2023-12-14 07:09:19.000 348 22463.06 146.84 41474.37 88888.00 2023-12-14 07:09:20.000 348 22463.05 146.81 41474.38 47548.71 2023-12-14 07:09:21.000 348 22463.04 146.82 41474.34 88888.00 2023-12-14 07:09:22.000 348 22463.02 146.82 41474.24 88888.00 2023-12-14 07:09:23.000 348 22462.98 146.78 41474.14 88888.00 2023-12-14 07:09:24.000 348 22462.97 146.74 41474.09 88888.00 2023-12-14 07:09:25.000 348 22462.97 146.72 41474.08 47548.66 2023-12-14 07:09:26.000 348 22462.93 146.73 41474.04 88888.00 2023-12-14 07:09:27.000 348 22462.89 146.73 41473.96 88888.00 2023-12-14 07:09:28.000 348 22462.85 146.71 41473.95 88888.00 2023-12-14 07:09:29.000 348 22462.83 146.71 41474.00 88888.00 2023-12-14 07:09:30.000 348 22462.87 146.72 41474.05 47548.67 2023-12-14 07:09:31.000 348 22462.90 146.68 41474.02 88888.00 2023-12-14 07:09:32.000 348 22462.89 146.69 41473.96 88888.00 2023-12-14 07:09:33.000 348 22462.87 146.73 41474.03 88888.00 2023-12-14 07:09:34.000 348 22462.87 146.74 41474.16 88888.00 2023-12-14 07:09:35.000 348 22462.86 146.72 41474.22 47548.68 2023-12-14 07:09:36.000 348 22462.85 146.69 41474.25 88888.00 2023-12-14 07:09:37.000 348 22462.84 146.69 41474.29 88888.00 2023-12-14 07:09:38.000 348 22462.81 146.68 41474.26 88888.00 2023-12-14 07:09:39.000 348 22462.77 146.67 41474.18 88888.00 2023-12-14 07:09:40.000 348 22462.78 146.69 41474.15 47548.66 2023-12-14 07:09:41.000 348 22462.82 146.69 41474.17 88888.00 2023-12-14 07:09:42.000 348 22462.82 146.66 41474.19 88888.00 2023-12-14 07:09:43.000 348 22462.78 146.68 41474.21 88888.00 2023-12-14 07:09:44.000 348 22462.76 146.73 41474.22 88888.00 2023-12-14 07:09:45.000 348 22462.72 146.69 41474.17 47548.64 2023-12-14 07:09:46.000 348 22462.67 146.56 41474.06 88888.00 2023-12-14 07:09:47.000 348 22462.69 146.47 41474.03 88888.00 2023-12-14 07:09:48.000 348 22462.74 146.46 41474.13 88888.00 2023-12-14 07:09:49.000 348 22462.74 146.48 41474.25 88888.00 2023-12-14 07:09:50.000 348 22462.67 146.51 41474.32 47548.63 2023-12-14 07:09:51.000 348 22462.64 146.54 41474.35 88888.00 2023-12-14 07:09:52.000 348 22462.64 146.59 41474.37 88888.00 2023-12-14 07:09:53.000 348 22462.65 146.64 41474.36 88888.00 2023-12-14 07:09:54.000 348 22462.67 146.63 41474.31 88888.00 2023-12-14 07:09:55.000 348 22462.68 146.52 41474.27 47548.62 2023-12-14 07:09:56.000 348 22462.64 146.42 41474.25 88888.00 2023-12-14 07:09:57.000 348 22462.56 146.41 41474.20 88888.00 2023-12-14 07:09:58.000 348 22462.53 146.47 41474.14 88888.00 2023-12-14 07:09:59.000 348 22462.57 146.50 41474.13 88888.00 2023-12-14 07:10:00.000 348 22462.60 146.50 41474.11 47548.60 2023-12-14 07:10:01.000 348 22462.57 146.49 41474.09 88888.00 2023-12-14 07:10:02.000 348 22462.54 146.45 41474.09 88888.00 2023-12-14 07:10:03.000 348 22462.53 146.44 41474.12 88888.00 2023-12-14 07:10:04.000 348 22462.54 146.43 41474.14 88888.00 2023-12-14 07:10:05.000 348 22462.58 146.40 41474.11 47548.55 2023-12-14 07:10:06.000 348 22462.58 146.38 41474.04 88888.00 2023-12-14 07:10:07.000 348 22462.53 146.39 41474.03 88888.00 2023-12-14 07:10:08.000 348 22462.48 146.40 41474.09 88888.00 2023-12-14 07:10:09.000 348 22462.46 146.40 41474.16 88888.00 2023-12-14 07:10:10.000 348 22462.48 146.39 41474.22 47548.55 2023-12-14 07:10:11.000 348 22462.52 146.35 41474.27 88888.00 2023-12-14 07:10:12.000 348 22462.55 146.36 41474.34 88888.00 2023-12-14 07:10:13.000 348 22462.58 146.44 41474.43 88888.00 2023-12-14 07:10:14.000 348 22462.60 146.43 41474.36 88888.00 2023-12-14 07:10:15.000 348 22462.57 146.36 41474.26 47548.53 2023-12-14 07:10:16.000 348 22462.52 146.33 41474.20 88888.00 2023-12-14 07:10:17.000 348 22462.48 146.35 41474.07 88888.00 2023-12-14 07:10:18.000 348 22462.48 146.37 41473.91 88888.00 2023-12-14 07:10:19.000 348 22462.48 146.37 41473.84 88888.00 2023-12-14 07:10:20.000 348 22462.45 146.34 41473.84 47548.53 2023-12-14 07:10:21.000 348 22462.47 146.31 41473.86 88888.00 2023-12-14 07:10:22.000 348 22462.50 146.34 41473.89 88888.00 2023-12-14 07:10:23.000 348 22462.51 146.38 41473.94 88888.00 2023-12-14 07:10:24.000 348 22462.53 146.40 41473.99 88888.00 2023-12-14 07:10:25.000 348 22462.56 146.42 41474.09 47548.51 2023-12-14 07:10:26.000 348 22462.56 146.41 41474.16 88888.00 2023-12-14 07:10:27.000 348 22462.50 146.35 41474.11 88888.00 2023-12-14 07:10:28.000 348 22462.44 146.32 41474.00 88888.00 2023-12-14 07:10:29.000 348 22462.43 146.36 41473.95 88888.00 2023-12-14 07:10:30.000 348 22462.43 146.41 41474.01 47548.49 2023-12-14 07:10:31.000 348 22462.41 146.41 41474.07 88888.00 2023-12-14 07:10:32.000 348 22462.40 146.43 41474.10 88888.00 2023-12-14 07:10:33.000 348 22462.41 146.49 41474.11 88888.00 2023-12-14 07:10:34.000 348 22462.42 146.49 41474.14 88888.00 2023-12-14 07:10:35.000 348 22462.37 146.43 41474.12 47548.48 2023-12-14 07:10:36.000 348 22462.33 146.40 41474.04 88888.00 2023-12-14 07:10:37.000 348 22462.34 146.42 41474.07 88888.00 2023-12-14 07:10:38.000 348 22462.35 146.44 41474.20 88888.00 2023-12-14 07:10:39.000 348 22462.37 146.42 41474.24 88888.00 2023-12-14 07:10:40.000 348 22462.34 146.40 41474.18 47548.44 2023-12-14 07:10:41.000 348 22462.27 146.38 41474.14 88888.00 2023-12-14 07:10:42.000 348 22462.21 146.37 41474.15 88888.00 2023-12-14 07:10:43.000 348 22462.21 146.40 41474.17 88888.00 2023-12-14 07:10:44.000 348 22462.22 146.45 41474.18 88888.00 2023-12-14 07:10:45.000 348 22462.20 146.44 41474.16 47548.42 2023-12-14 07:10:46.000 348 22462.19 146.36 41474.12 88888.00 2023-12-14 07:10:47.000 348 22462.19 146.31 41474.09 88888.00 2023-12-14 07:10:48.000 348 22462.23 146.38 41474.12 88888.00 2023-12-14 07:10:49.000 348 22462.25 146.52 41474.19 88888.00 2023-12-14 07:10:50.000 348 22462.22 146.55 41474.21 47548.37 2023-12-14 07:10:51.000 348 22462.17 146.51 41474.22 88888.00 2023-12-14 07:10:52.000 348 22462.16 146.51 41474.23 88888.00 2023-12-14 07:10:53.000 348 22462.11 146.50 41474.15 88888.00 2023-12-14 07:10:54.000 348 22462.04 146.43 41474.03 88888.00 2023-12-14 07:10:55.000 348 22462.05 146.38 41473.99 47548.35 2023-12-14 07:10:56.000 348 22462.08 146.40 41474.02 88888.00 2023-12-14 07:10:57.000 348 22462.08 146.45 41474.09 88888.00 2023-12-14 07:10:58.000 348 22462.05 146.49 41474.14 88888.00 2023-12-14 07:10:59.000 348 22462.02 146.50 41474.14 88888.00 2023-12-14 07:11:00.000 348 22462.02 146.47 41474.14 47548.33 2023-12-14 07:11:01.000 348 22462.00 146.42 41474.15 88888.00 2023-12-14 07:11:02.000 348 22461.96 146.39 41474.13 88888.00 2023-12-14 07:11:03.000 348 22461.96 146.42 41474.09 88888.00 2023-12-14 07:11:04.000 348 22461.99 146.41 41474.06 88888.00 2023-12-14 07:11:05.000 348 22461.99 146.39 41474.10 47548.30 2023-12-14 07:11:06.000 348 22461.96 146.41 41474.16 88888.00 2023-12-14 07:11:07.000 348 22461.94 146.45 41474.22 88888.00 2023-12-14 07:11:08.000 348 22461.96 146.46 41474.27 88888.00 2023-12-14 07:11:09.000 348 22462.00 146.47 41474.28 88888.00 2023-12-14 07:11:10.000 348 22462.02 146.51 41474.23 47548.24 2023-12-14 07:11:11.000 348 22461.98 146.52 41474.15 88888.00 2023-12-14 07:11:12.000 348 22461.90 146.50 41474.10 88888.00 2023-12-14 07:11:13.000 348 22461.82 146.50 41474.08 88888.00 2023-12-14 07:11:14.000 348 22461.77 146.49 41474.06 88888.00 2023-12-14 07:11:15.000 348 22461.77 146.43 41474.06 47548.22 2023-12-14 07:11:16.000 348 22461.79 146.40 41474.12 88888.00 2023-12-14 07:11:17.000 348 22461.76 146.44 41474.17 88888.00 2023-12-14 07:11:18.000 348 22461.70 146.46 41474.18 88888.00 2023-12-14 07:11:19.000 348 22461.65 146.49 41474.10 88888.00 2023-12-14 07:11:20.000 348 22461.67 146.51 41473.98 47548.21 2023-12-14 07:11:21.000 348 22461.72 146.44 41473.93 88888.00 2023-12-14 07:11:22.000 348 22461.73 146.37 41473.93 88888.00 2023-12-14 07:11:23.000 348 22461.72 146.38 41473.98 88888.00 2023-12-14 07:11:24.000 348 22461.72 146.44 41474.04 88888.00 2023-12-14 07:11:25.000 348 22461.75 146.47 41474.06 47548.17 2023-12-14 07:11:26.000 348 22461.78 146.44 41474.02 88888.00 2023-12-14 07:11:27.000 348 22461.80 146.41 41474.02 88888.00 2023-12-14 07:11:28.000 348 22461.80 146.43 41474.02 88888.00 2023-12-14 07:11:29.000 348 22461.79 146.45 41474.01 88888.00 2023-12-14 07:11:30.000 348 22461.75 146.48 41474.03 47548.19 2023-12-14 07:11:31.000 348 22461.70 146.50 41474.04 88888.00 2023-12-14 07:11:32.000 348 22461.68 146.52 41474.02 88888.00 2023-12-14 07:11:33.000 348 22461.71 146.52 41474.01 88888.00 2023-12-14 07:11:34.000 348 22461.72 146.48 41474.01 88888.00 2023-12-14 07:11:35.000 348 22461.69 146.42 41474.00 47548.17 2023-12-14 07:11:36.000 348 22461.70 146.44 41474.00 88888.00 2023-12-14 07:11:37.000 348 22461.72 146.50 41473.95 88888.00 2023-12-14 07:11:38.000 348 22461.70 146.51 41473.93 88888.00 2023-12-14 07:11:39.000 348 22461.72 146.50 41473.97 88888.00 2023-12-14 07:11:40.000 348 22461.78 146.50 41474.02 47548.16 2023-12-14 07:11:41.000 348 22461.82 146.50 41474.05 88888.00 2023-12-14 07:11:42.000 348 22461.79 146.47 41474.04 88888.00 2023-12-14 07:11:43.000 348 22461.73 146.42 41473.99 88888.00 2023-12-14 07:11:44.000 348 22461.69 146.43 41473.98 88888.00 2023-12-14 07:11:45.000 348 22461.69 146.46 41474.03 47548.16 2023-12-14 07:11:46.000 348 22461.68 146.48 41474.07 88888.00 2023-12-14 07:11:47.000 348 22461.68 146.52 41474.06 88888.00 2023-12-14 07:11:48.000 348 22461.69 146.56 41474.04 88888.00 2023-12-14 07:11:49.000 348 22461.69 146.55 41474.04 88888.00 2023-12-14 07:11:50.000 348 22461.65 146.53 41474.00 47548.13 2023-12-14 07:11:51.000 348 22461.61 146.55 41474.00 88888.00 2023-12-14 07:11:52.000 348 22461.62 146.58 41474.07 88888.00 2023-12-14 07:11:53.000 348 22461.63 146.57 41474.10 88888.00 2023-12-14 07:11:54.000 348 22461.59 146.51 41474.07 88888.00 2023-12-14 07:11:55.000 348 22461.56 146.47 41474.07 47548.14 2023-12-14 07:11:56.000 348 22461.55 146.48 41474.10 88888.00 2023-12-14 07:11:57.000 348 22461.53 146.50 41474.08 88888.00 2023-12-14 07:11:58.000 348 22461.55 146.52 41474.07 88888.00 2023-12-14 07:11:59.000 348 22461.62 146.57 41474.11 88888.00 2023-12-14 07:12:00.000 348 22461.66 146.55 41474.09 47548.13 2023-12-14 07:12:01.000 348 22461.62 146.47 41473.98 88888.00 2023-12-14 07:12:02.000 348 22461.59 146.41 41473.96 88888.00 2023-12-14 07:12:03.000 348 22461.64 146.46 41474.11 88888.00 2023-12-14 07:12:04.000 348 22461.70 146.55 41474.21 88888.00 2023-12-14 07:12:05.000 348 22461.69 146.52 41474.12 47548.15 2023-12-14 07:12:06.000 348 22461.68 146.41 41474.03 88888.00 2023-12-14 07:12:07.000 348 22461.66 146.38 41474.06 88888.00 2023-12-14 07:12:08.000 348 22461.60 146.44 41474.11 88888.00 2023-12-14 07:12:09.000 348 22461.55 146.53 41474.12 88888.00 2023-12-14 07:12:10.000 348 22461.56 146.56 41474.05 47548.13 2023-12-14 07:12:11.000 348 22461.56 146.53 41473.96 88888.00 2023-12-14 07:12:12.000 348 22461.56 146.51 41473.93 88888.00 2023-12-14 07:12:13.000 348 22461.54 146.50 41473.93 88888.00 2023-12-14 07:12:14.000 348 22461.51 146.49 41473.93 88888.00 2023-12-14 07:12:15.000 348 22461.51 146.49 41473.96 47548.14 2023-12-14 07:12:16.000 348 22461.57 146.48 41474.02 88888.00 2023-12-14 07:12:17.000 348 22461.63 146.44 41474.09 88888.00 2023-12-14 07:12:18.000 348 22461.62 146.40 41474.16 88888.00 2023-12-14 07:12:19.000 348 22461.56 146.42 41474.23 88888.00 2023-12-14 07:12:20.000 348 22461.55 146.47 41474.29 47548.13 2023-12-14 07:12:21.000 348 22461.60 146.48 41474.29 88888.00 2023-12-14 07:12:22.000 348 22461.62 146.43 41474.26 88888.00 2023-12-14 07:12:23.000 348 22461.59 146.39 41474.25 88888.00 2023-12-14 07:12:24.000 348 22461.56 146.41 41474.28 88888.00 2023-12-14 07:12:25.000 348 22461.55 146.42 41474.33 47548.11 2023-12-14 07:12:26.000 348 22461.57 146.38 41474.38 88888.00 2023-12-14 07:12:27.000 348 22461.60 146.32 41474.34 88888.00 2023-12-14 07:12:28.000 348 22461.62 146.32 41474.24 88888.00 2023-12-14 07:12:29.000 348 22461.60 146.36 41474.16 88888.00 2023-12-14 07:12:30.000 348 22461.55 146.37 41474.15 47548.16 2023-12-14 07:12:31.000 348 22461.49 146.38 41474.18 88888.00 2023-12-14 07:12:32.000 348 22461.46 146.36 41474.13 88888.00 2023-12-14 07:12:33.000 348 22461.44 146.31 41474.06 88888.00 2023-12-14 07:12:34.000 348 22461.49 146.28 41474.07 88888.00 2023-12-14 07:12:35.000 348 22461.57 146.25 41474.12 47548.12 2023-12-14 07:12:36.000 348 22461.62 146.25 41474.18 88888.00 2023-12-14 07:12:37.000 348 22461.60 146.30 41474.23 88888.00 2023-12-14 07:12:38.000 348 22461.57 146.34 41474.29 88888.00 2023-12-14 07:12:39.000 348 22461.56 146.33 41474.31 88888.00 2023-12-14 07:12:40.000 348 22461.57 146.29 41474.28 47548.15 2023-12-14 07:12:41.000 348 22461.58 146.21 41474.18 88888.00 2023-12-14 07:12:42.000 348 22461.54 146.14 41474.11 88888.00 2023-12-14 07:12:43.000 348 22461.56 146.18 41474.15 88888.00 2023-12-14 07:12:44.000 348 22461.65 146.26 41474.23 88888.00 2023-12-14 07:12:45.000 348 22461.69 146.29 41474.22 47548.17 2023-12-14 07:12:46.000 348 22461.65 146.27 41474.19 88888.00 2023-12-14 07:12:47.000 348 22461.60 146.23 41474.21 88888.00 2023-12-14 07:12:48.000 348 22461.61 146.23 41474.25 88888.00 2023-12-14 07:12:49.000 348 22461.63 146.21 41474.24 88888.00 2023-12-14 07:12:50.000 348 22461.60 146.15 41474.21 47548.16 2023-12-14 07:12:51.000 348 22461.55 146.12 41474.19 88888.00 2023-12-14 07:12:52.000 348 22461.48 146.14 41474.17 88888.00 2023-12-14 07:12:53.000 348 22461.45 146.15 41474.18 88888.00 2023-12-14 07:12:54.000 348 22461.47 146.12 41474.21 88888.00 2023-12-14 07:12:55.000 348 22461.50 146.07 41474.21 47548.16 2023-12-14 07:12:56.000 348 22461.59 146.05 41474.23 88888.00 2023-12-14 07:12:57.000 348 22461.66 146.01 41474.27 88888.00 2023-12-14 07:12:58.000 348 22461.68 145.99 41474.31 88888.00 2023-12-14 07:12:59.000 348 22461.69 146.06 41474.33 88888.00 2023-12-14 07:13:00.000 348 22461.70 146.14 41474.34 47548.17 2023-12-14 07:13:01.000 348 22461.66 146.12 41474.32 88888.00 2023-12-14 07:13:02.000 348 22461.60 146.05 41474.31 88888.00 2023-12-14 07:13:03.000 348 22461.58 145.98 41474.31 88888.00 2023-12-14 07:13:04.000 348 22461.62 145.95 41474.33 88888.00 2023-12-14 07:13:05.000 348 22461.69 145.94 41474.39 47548.18 2023-12-14 07:13:06.000 348 22461.70 145.92 41474.39 88888.00 2023-12-14 07:13:07.000 348 22461.69 145.88 41474.31 88888.00 2023-12-14 07:13:08.000 348 22461.71 145.88 41474.26 88888.00 2023-12-14 07:13:09.000 348 22461.73 145.92 41474.22 88888.00 2023-12-14 07:13:10.000 348 22461.75 145.97 41474.15 47548.22 2023-12-14 07:13:11.000 348 22461.76 145.96 41474.12 88888.00 2023-12-14 07:13:12.000 348 22461.74 145.89 41474.13 88888.00 2023-12-14 07:13:13.000 348 22461.74 145.87 41474.17 88888.00 2023-12-14 07:13:14.000 348 22461.77 145.91 41474.17 88888.00 2023-12-14 07:13:15.000 348 22461.77 145.91 41474.09 47548.22 2023-12-14 07:13:16.000 348 22461.73 145.85 41474.06 88888.00 2023-12-14 07:13:17.000 348 22461.69 145.80 41474.15 88888.00 2023-12-14 07:13:18.000 348 22461.70 145.83 41474.25 88888.00 2023-12-14 07:13:19.000 348 22461.75 145.91 41474.27 88888.00 2023-12-14 07:13:20.000 348 22461.82 145.90 41474.20 47548.23 2023-12-14 07:13:21.000 348 22461.86 145.80 41474.15 88888.00 2023-12-14 07:13:22.000 348 22461.85 145.74 41474.12 88888.00 2023-12-14 07:13:23.000 348 22461.84 145.77 41474.15 88888.00 2023-12-14 07:13:24.000 348 22461.84 145.81 41474.26 88888.00 2023-12-14 07:13:25.000 348 22461.81 145.78 41474.29 47548.27 2023-12-14 07:13:26.000 348 22461.76 145.74 41474.21 88888.00 2023-12-14 07:13:27.000 348 22461.74 145.73 41474.13 88888.00 2023-12-14 07:13:28.000 348 22461.78 145.73 41474.13 88888.00 2023-12-14 07:13:29.000 348 22461.84 145.72 41474.15 88888.00 2023-12-14 07:13:30.000 348 22461.82 145.72 41474.13 47548.28 2023-12-14 07:13:31.000 348 22461.76 145.69 41474.09 88888.00 2023-12-14 07:13:32.000 348 22461.69 145.63 41474.09 88888.00 2023-12-14 07:13:33.000 348 22461.64 145.58 41474.09 88888.00 2023-12-14 07:13:34.000 348 22461.62 145.58 41474.11 88888.00 2023-12-14 07:13:35.000 348 22461.67 145.62 41474.17 47548.28 2023-12-14 07:13:36.000 348 22461.74 145.64 41474.20 88888.00 2023-12-14 07:13:37.000 348 22461.78 145.62 41474.16 88888.00 2023-12-14 07:13:38.000 348 22461.79 145.60 41474.09 88888.00 2023-12-14 07:13:39.000 348 22461.79 145.60 41474.09 88888.00 2023-12-14 07:13:40.000 348 22461.78 145.61 41474.12 47548.29 2023-12-14 07:13:41.000 348 22461.81 145.62 41474.14 88888.00 2023-12-14 07:13:42.000 348 22461.86 145.62 41474.15 88888.00 2023-12-14 07:13:43.000 348 22461.88 145.65 41474.19 88888.00 2023-12-14 07:13:44.000 348 22461.89 145.70 41474.20 88888.00 2023-12-14 07:13:45.000 348 22461.92 145.73 41474.17 47548.32 2023-12-14 07:13:46.000 348 22461.92 145.70 41474.14 88888.00 2023-12-14 07:13:47.000 348 22461.87 145.64 41474.10 88888.00 2023-12-14 07:13:48.000 348 22461.78 145.61 41474.04 88888.00 2023-12-14 07:13:49.000 348 22461.73 145.58 41474.00 88888.00 2023-12-14 07:13:50.000 348 22461.75 145.54 41473.97 47548.34 2023-12-14 07:13:51.000 348 22461.77 145.52 41473.93 88888.00 2023-12-14 07:13:52.000 348 22461.76 145.51 41473.93 88888.00 2023-12-14 07:13:53.000 348 22461.75 145.47 41473.99 88888.00 2023-12-14 07:13:54.000 348 22461.74 145.39 41474.07 88888.00 2023-12-14 07:13:55.000 348 22461.72 145.31 41474.07 47548.37 2023-12-14 07:13:56.000 348 22461.67 145.26 41474.00 88888.00 2023-12-14 07:13:57.000 348 22461.68 145.27 41473.97 88888.00 2023-12-14 07:13:58.000 348 22461.77 145.33 41474.02 88888.00 2023-12-14 07:13:59.000 348 22461.86 145.43 41474.11 88888.00 2023-12-14 07:14:00.000 348 22461.89 145.47 41474.19 47548.36 2023-12-14 07:14:01.000 348 22461.91 145.43 41474.28 88888.00 2023-12-14 07:14:02.000 348 22461.92 145.37 41474.33 88888.00 2023-12-14 07:14:03.000 348 22461.91 145.35 41474.30 88888.00 2023-12-14 07:14:04.000 348 22461.88 145.35 41474.21 88888.00 2023-12-14 07:14:05.000 348 22461.87 145.35 41474.16 47548.40 2023-12-14 07:14:06.000 348 22461.88 145.32 41474.14 88888.00 2023-12-14 07:14:07.000 348 22461.90 145.29 41474.14 88888.00 2023-12-14 07:14:08.000 348 22461.88 145.28 41474.18 88888.00 2023-12-14 07:14:09.000 348 22461.84 145.25 41474.23 88888.00 2023-12-14 07:14:10.000 348 22461.85 145.24 41474.29 47548.40 2023-12-14 07:14:11.000 348 22461.91 145.29 41474.32 88888.00 2023-12-14 07:14:12.000 348 22461.93 145.29 41474.29 88888.00 2023-12-14 07:14:13.000 348 22461.89 145.23 41474.21 88888.00 2023-12-14 07:14:14.000 348 22461.87 145.21 41474.19 88888.00 2023-12-14 07:14:15.000 348 22461.92 145.24 41474.23 47548.43 2023-12-14 07:14:16.000 348 22462.01 145.24 41474.29 88888.00 2023-12-14 07:14:17.000 348 22462.07 145.22 41474.30 88888.00 2023-12-14 07:14:18.000 348 22462.09 145.23 41474.31 88888.00 2023-12-14 07:14:19.000 348 22462.09 145.29 41474.38 88888.00 2023-12-14 07:14:20.000 348 22462.03 145.30 41474.37 47548.41 2023-12-14 07:14:21.000 348 22461.93 145.25 41474.31 88888.00 2023-12-14 07:14:22.000 348 22461.90 145.21 41474.31 88888.00 2023-12-14 07:14:23.000 348 22461.92 145.19 41474.36 88888.00 2023-12-14 07:14:24.000 348 22461.92 145.17 41474.41 88888.00 2023-12-14 07:14:25.000 348 22461.91 145.16 41474.49 47548.45 2023-12-14 07:14:26.000 348 22461.90 145.14 41474.45 88888.00 2023-12-14 07:14:27.000 348 22461.86 145.08 41474.31 88888.00 2023-12-14 07:14:28.000 348 22461.82 145.03 41474.23 88888.00 2023-12-14 07:14:29.000 348 22461.79 145.04 41474.18 88888.00 2023-12-14 07:14:30.000 348 22461.78 145.08 41474.12 47548.45 2023-12-14 07:14:31.000 348 22461.76 145.06 41474.14 88888.00 2023-12-14 07:14:32.000 348 22461.72 145.00 41474.19 88888.00 2023-12-14 07:14:33.000 348 22461.73 144.97 41474.24 88888.00 2023-12-14 07:14:34.000 348 22461.82 145.01 41474.35 88888.00 2023-12-14 07:14:35.000 348 22461.92 145.07 41474.41 47548.44 2023-12-14 07:14:36.000 348 22461.94 145.08 41474.34 88888.00 2023-12-14 07:14:37.000 348 22461.89 145.02 41474.26 88888.00 2023-12-14 07:14:38.000 348 22461.85 144.97 41474.26 88888.00 2023-12-14 07:14:39.000 348 22461.87 144.98 41474.34 88888.00 2023-12-14 07:14:40.000 348 22461.90 145.02 41474.39 47548.46 2023-12-14 07:14:41.000 348 22461.90 145.02 41474.38 88888.00 2023-12-14 07:14:42.000 348 22461.92 144.96 41474.38 88888.00 2023-12-14 07:14:43.000 348 22461.94 144.91 41474.40 88888.00 2023-12-14 07:14:44.000 348 22461.94 144.90 41474.38 88888.00 2023-12-14 07:14:45.000 348 22461.96 144.91 41474.35 47548.48 2023-12-14 07:14:46.000 348 22461.97 144.91 41474.34 88888.00 2023-12-14 07:14:47.000 348 22461.94 144.91 41474.37 88888.00 2023-12-14 07:14:48.000 348 22461.92 144.89 41474.33 88888.00 2023-12-14 07:14:49.000 348 22461.90 144.92 41474.29 88888.00 2023-12-14 07:14:50.000 348 22461.95 144.96 41474.34 47548.52 2023-12-14 07:14:51.000 348 22462.03 144.95 41474.43 88888.00 2023-12-14 07:14:52.000 348 22462.11 144.95 41474.44 88888.00 2023-12-14 07:14:53.000 348 22462.15 144.98 41474.39 88888.00 2023-12-14 07:14:54.000 348 22462.12 144.98 41474.31 88888.00 2023-12-14 07:14:55.000 348 22462.05 144.94 41474.21 47548.51 2023-12-14 07:14:56.000 348 22462.01 144.93 41474.25 88888.00 2023-12-14 07:14:57.000 348 22462.03 144.93 41474.37 88888.00 2023-12-14 07:14:58.000 348 22462.05 144.91 41474.44 88888.00 2023-12-14 07:14:59.000 348 22462.04 144.91 41474.42 88888.00 2023-12-14 07:15:00.000 348 22462.08 144.89 41474.40 47548.57 2023-12-14 07:15:01.000 348 22462.15 144.89 41474.43 88888.00 2023-12-14 07:15:02.000 348 22462.16 144.90 41474.43 88888.00 2023-12-14 07:15:03.000 348 22462.16 144.89 41474.40 88888.00 2023-12-14 07:15:04.000 348 22462.20 144.88 41474.41 88888.00 2023-12-14 07:15:05.000 348 22462.19 144.90 41474.41 47548.55 2023-12-14 07:15:06.000 348 22462.17 144.93 41474.43 88888.00 2023-12-14 07:15:07.000 348 22462.22 144.96 41474.43 88888.00 2023-12-14 07:15:08.000 348 22462.26 144.92 41474.39 88888.00 2023-12-14 07:15:09.000 348 22462.27 144.85 41474.35 88888.00 2023-12-14 07:15:10.000 348 22462.22 144.80 41474.34 47548.63 2023-12-14 07:15:11.000 348 22462.16 144.77 41474.35 88888.00 2023-12-14 07:15:12.000 348 22462.13 144.76 41474.34 88888.00 2023-12-14 07:15:13.000 348 22462.14 144.74 41474.29 88888.00 2023-12-14 07:15:14.000 348 22462.17 144.72 41474.30 88888.00 2023-12-14 07:15:15.000 348 22462.18 144.74 41474.38 47548.63 2023-12-14 07:15:16.000 348 22462.15 144.79 41474.43 88888.00 2023-12-14 07:15:17.000 348 22462.13 144.82 41474.39 88888.00 2023-12-14 07:15:18.000 348 22462.15 144.79 41474.35 88888.00 2023-12-14 07:15:19.000 348 22462.15 144.67 41474.34 88888.00 2023-12-14 07:15:20.000 348 22462.12 144.62 41474.39 47548.63 2023-12-14 07:15:21.000 348 22462.12 144.67 41474.45 88888.00 2023-12-14 07:15:22.000 348 22462.16 144.71 41474.46 88888.00 2023-12-14 07:15:23.000 348 22462.17 144.73 41474.43 88888.00 2023-12-14 07:15:24.000 348 22462.15 144.75 41474.45 88888.00 2023-12-14 07:15:25.000 348 22462.15 144.76 41474.49 47548.68 2023-12-14 07:15:26.000 348 22462.11 144.71 41474.53 88888.00 2023-12-14 07:15:27.000 348 22462.08 144.61 41474.53 88888.00 2023-12-14 07:15:28.000 348 22462.10 144.51 41474.52 88888.00 2023-12-14 07:15:29.000 348 22462.16 144.45 41474.50 88888.00 2023-12-14 07:15:30.000 348 22462.26 144.47 41474.53 47548.70 2023-12-14 07:15:31.000 348 22462.31 144.55 41474.58 88888.00 2023-12-14 07:15:32.000 348 22462.27 144.56 41474.55 88888.00 2023-12-14 07:15:33.000 348 22462.22 144.50 41474.48 88888.00 2023-12-14 07:15:34.000 348 22462.22 144.47 41474.45 88888.00 2023-12-14 07:15:35.000 348 22462.22 144.46 41474.43 47548.70 2023-12-14 07:15:36.000 348 22462.24 144.43 41474.36 88888.00 2023-12-14 07:15:37.000 348 22462.28 144.43 41474.38 88888.00 2023-12-14 07:15:38.000 348 22462.32 144.43 41474.48 88888.00 2023-12-14 07:15:39.000 348 22462.32 144.40 41474.54 88888.00 2023-12-14 07:15:40.000 348 22462.31 144.38 41474.56 47548.71 2023-12-14 07:15:41.000 348 22462.31 144.37 41474.60 88888.00 2023-12-14 07:15:42.000 348 22462.33 144.32 41474.60 88888.00 2023-12-14 07:15:43.000 348 22462.33 144.31 41474.51 88888.00 2023-12-14 07:15:44.000 348 22462.32 144.38 41474.43 88888.00 2023-12-14 07:15:45.000 348 22462.30 144.44 41474.41 47548.75 2023-12-14 07:15:46.000 348 22462.27 144.45 41474.46 88888.00 2023-12-14 07:15:47.000 348 22462.25 144.47 41474.54 88888.00 2023-12-14 07:15:48.000 348 22462.24 144.47 41474.55 88888.00 2023-12-14 07:15:49.000 348 22462.22 144.41 41474.46 88888.00 2023-12-14 07:15:50.000 348 22462.18 144.34 41474.38 47548.77 2023-12-14 07:15:51.000 348 22462.21 144.33 41474.39 88888.00 2023-12-14 07:15:52.000 348 22462.26 144.36 41474.46 88888.00 2023-12-14 07:15:53.000 348 22462.27 144.37 41474.54 88888.00 2023-12-14 07:15:54.000 348 22462.27 144.36 41474.56 88888.00 2023-12-14 07:15:55.000 348 22462.26 144.35 41474.50 47548.78 2023-12-14 07:15:56.000 348 22462.24 144.34 41474.43 88888.00 2023-12-14 07:15:57.000 348 22462.22 144.33 41474.40 88888.00 2023-12-14 07:15:58.000 348 22462.23 144.32 41474.39 88888.00 2023-12-14 07:15:59.000 348 22462.28 144.33 41474.38 88888.00 2023-12-14 07:16:00.000 348 22462.32 144.32 41474.42 47548.79 2023-12-14 07:16:01.000 348 22462.33 144.25 41474.45 88888.00 2023-12-14 07:16:02.000 348 22462.36 144.15 41474.44 88888.00 2023-12-14 07:16:03.000 348 22462.41 144.14 41474.44 88888.00 2023-12-14 07:16:04.000 348 22462.46 144.17 41474.48 88888.00 2023-12-14 07:16:05.000 348 22462.47 144.19 41474.53 47548.82 2023-12-14 07:16:06.000 348 22462.40 144.19 41474.54 88888.00 2023-12-14 07:16:07.000 348 22462.29 144.16 41474.48 88888.00 2023-12-14 07:16:08.000 348 22462.19 144.15 41474.40 88888.00 2023-12-14 07:16:09.000 348 22462.16 144.17 41474.40 88888.00 2023-12-14 07:16:10.000 348 22462.22 144.18 41474.46 47548.84 2023-12-14 07:16:11.000 348 22462.28 144.13 41474.49 88888.00 2023-12-14 07:16:12.000 348 22462.28 144.09 41474.53 88888.00 2023-12-14 07:16:13.000 348 22462.28 144.14 41474.57 88888.00 2023-12-14 07:16:14.000 348 22462.28 144.18 41474.56 88888.00 2023-12-14 07:16:15.000 348 22462.30 144.13 41474.54 47548.81 2023-12-14 07:16:16.000 348 22462.29 144.06 41474.56 88888.00 2023-12-14 07:16:17.000 348 22462.25 144.00 41474.59 88888.00 2023-12-14 07:16:18.000 348 22462.20 143.94 41474.59 88888.00 2023-12-14 07:16:19.000 348 22462.20 143.95 41474.61 88888.00 2023-12-14 07:16:20.000 348 22462.20 144.03 41474.70 47548.80 2023-12-14 07:16:21.000 348 22462.14 144.06 41474.79 88888.00 2023-12-14 07:16:22.000 348 22462.06 144.03 41474.76 88888.00 2023-12-14 07:16:23.000 348 22462.03 144.01 41474.65 88888.00 2023-12-14 07:16:24.000 348 22462.03 144.04 41474.56 88888.00 2023-12-14 07:16:25.000 348 22462.06 144.01 41474.53 47548.82 2023-12-14 07:16:26.000 348 22462.08 143.93 41474.55 88888.00 2023-12-14 07:16:27.000 348 22462.08 143.93 41474.61 88888.00 2023-12-14 07:16:28.000 348 22462.07 143.96 41474.66 88888.00 2023-12-14 07:16:29.000 348 22462.09 143.99 41474.65 88888.00 2023-12-14 07:16:30.000 348 22462.16 144.00 41474.63 47548.82 2023-12-14 07:16:31.000 348 22462.19 143.98 41474.61 88888.00 2023-12-14 07:16:32.000 348 22462.17 143.94 41474.59 88888.00 2023-12-14 07:16:33.000 348 22462.12 143.90 41474.57 88888.00 2023-12-14 07:16:34.000 348 22462.08 143.84 41474.54 88888.00 2023-12-14 07:16:35.000 348 22462.08 143.78 41474.54 47548.82 2023-12-14 07:16:36.000 348 22462.10 143.74 41474.60 88888.00 2023-12-14 07:16:37.000 348 22462.12 143.73 41474.67 88888.00 2023-12-14 07:16:38.000 348 22462.11 143.77 41474.71 88888.00 2023-12-14 07:16:39.000 348 22462.08 143.83 41474.69 88888.00 2023-12-14 07:16:40.000 348 22462.04 143.82 41474.62 47548.80 2023-12-14 07:16:41.000 348 22462.03 143.74 41474.57 88888.00 2023-12-14 07:16:42.000 348 22462.04 143.69 41474.59 88888.00 2023-12-14 07:16:43.000 348 22462.10 143.72 41474.64 88888.00 2023-12-14 07:16:44.000 348 22462.17 143.77 41474.75 88888.00 2023-12-14 07:16:45.000 348 22462.19 143.76 41474.83 47548.79 2023-12-14 07:16:46.000 348 22462.12 143.71 41474.75 88888.00 2023-12-14 07:16:47.000 348 22462.06 143.70 41474.62 88888.00 2023-12-14 07:16:48.000 348 22462.07 143.67 41474.59 88888.00 2023-12-14 07:16:49.000 348 22462.08 143.62 41474.57 88888.00 2023-12-14 07:16:50.000 348 22462.06 143.57 41474.51 47548.80 2023-12-14 07:16:51.000 348 22462.01 143.52 41474.43 88888.00 2023-12-14 07:16:52.000 348 22462.00 143.50 41474.37 88888.00 2023-12-14 07:16:53.000 348 22461.98 143.50 41474.34 88888.00 2023-12-14 07:16:54.000 348 22461.95 143.52 41474.36 88888.00 2023-12-14 07:16:55.000 348 22461.95 143.53 41474.40 47548.83 2023-12-14 07:16:56.000 348 22461.99 143.54 41474.44 88888.00 2023-12-14 07:16:57.000 348 22462.07 143.55 41474.52 88888.00 2023-12-14 07:16:58.000 348 22462.15 143.57 41474.64 88888.00 2023-12-14 07:16:59.000 348 22462.17 143.58 41474.71 88888.00 2023-12-14 07:17:00.000 348 22462.17 143.56 41474.76 47548.83 2023-12-14 07:17:01.000 348 22462.22 143.53 41474.79 88888.00 2023-12-14 07:17:02.000 348 22462.28 143.49 41474.78 88888.00 2023-12-14 07:17:03.000 348 22462.26 143.45 41474.73 88888.00 2023-12-14 07:17:04.000 348 22462.21 143.43 41474.69 88888.00 2023-12-14 07:17:05.000 348 22462.22 143.41 41474.69 47548.89 2023-12-14 07:17:06.000 348 22462.26 143.35 41474.74 88888.00 2023-12-14 07:17:07.000 348 22462.28 143.31 41474.77 88888.00 2023-12-14 07:17:08.000 348 22462.27 143.31 41474.70 88888.00 2023-12-14 07:17:09.000 348 22462.28 143.32 41474.61 88888.00 2023-12-14 07:17:10.000 348 22462.30 143.32 41474.59 47548.93 2023-12-14 07:17:11.000 348 22462.31 143.35 41474.64 88888.00 2023-12-14 07:17:12.000 348 22462.33 143.42 41474.66 88888.00 2023-12-14 07:17:13.000 348 22462.40 143.44 41474.65 88888.00 2023-12-14 07:17:14.000 348 22462.46 143.42 41474.67 88888.00 2023-12-14 07:17:15.000 348 22462.44 143.37 41474.69 47548.92 2023-12-14 07:17:16.000 348 22462.42 143.33 41474.66 88888.00 2023-12-14 07:17:17.000 348 22462.42 143.36 41474.62 88888.00 2023-12-14 07:17:18.000 348 22462.39 143.40 41474.59 88888.00 2023-12-14 07:17:19.000 348 22462.35 143.39 41474.55 88888.00 2023-12-14 07:17:20.000 348 22462.34 143.38 41474.54 47548.97 2023-12-14 07:17:21.000 348 22462.35 143.38 41474.62 88888.00 2023-12-14 07:17:22.000 348 22462.36 143.36 41474.68 88888.00 2023-12-14 07:17:23.000 348 22462.35 143.33 41474.69 88888.00 2023-12-14 07:17:24.000 348 22462.29 143.32 41474.63 88888.00 2023-12-14 07:17:25.000 348 22462.22 143.30 41474.51 47548.96 2023-12-14 07:17:26.000 348 22462.20 143.29 41474.43 88888.00 2023-12-14 07:17:27.000 348 22462.23 143.32 41474.48 88888.00 2023-12-14 07:17:28.000 348 22462.23 143.32 41474.57 88888.00 2023-12-14 07:17:29.000 348 22462.21 143.28 41474.59 88888.00 2023-12-14 07:17:30.000 348 22462.21 143.26 41474.54 47548.96 2023-12-14 07:17:31.000 348 22462.21 143.29 41474.54 88888.00 2023-12-14 07:17:32.000 348 22462.19 143.28 41474.55 88888.00 2023-12-14 07:17:33.000 348 22462.16 143.28 41474.50 88888.00 2023-12-14 07:17:34.000 348 22462.16 143.29 41474.40 88888.00 2023-12-14 07:17:35.000 348 22462.20 143.25 41474.35 47548.95 2023-12-14 07:17:36.000 348 22462.22 143.18 41474.38 88888.00 2023-12-14 07:17:37.000 348 22462.19 143.17 41474.45 88888.00 2023-12-14 07:17:38.000 348 22462.22 143.20 41474.46 88888.00 2023-12-14 07:17:39.000 348 22462.25 143.27 41474.44 88888.00 2023-12-14 07:17:40.000 348 22462.24 143.31 41474.41 47548.97 2023-12-14 07:17:41.000 348 22462.20 143.29 41474.41 88888.00 2023-12-14 07:17:42.000 348 22462.19 143.24 41474.50 88888.00 2023-12-14 07:17:43.000 348 22462.22 143.21 41474.62 88888.00 2023-12-14 07:17:44.000 348 22462.28 143.22 41474.65 88888.00 2023-12-14 07:17:45.000 348 22462.35 143.25 41474.63 47549.02 2023-12-14 07:17:46.000 348 22462.39 143.24 41474.60 88888.00 2023-12-14 07:17:47.000 348 22462.35 143.22 41474.53 88888.00 2023-12-14 07:17:48.000 348 22462.32 143.25 41474.53 88888.00 2023-12-14 07:17:49.000 348 22462.35 143.25 41474.63 88888.00 2023-12-14 07:17:50.000 348 22462.37 143.23 41474.73 47549.03 2023-12-14 07:17:51.000 348 22462.36 143.23 41474.77 88888.00 2023-12-14 07:17:52.000 348 22462.34 143.23 41474.77 88888.00 2023-12-14 07:17:53.000 348 22462.33 143.20 41474.72 88888.00 2023-12-14 07:17:54.000 348 22462.34 143.19 41474.65 88888.00 2023-12-14 07:17:55.000 348 22462.32 143.20 41474.57 47549.05 2023-12-14 07:17:56.000 348 22462.29 143.22 41474.52 88888.00 2023-12-14 07:17:57.000 348 22462.32 143.24 41474.50 88888.00 2023-12-14 07:17:58.000 348 22462.36 143.22 41474.48 88888.00 2023-12-14 07:17:59.000 348 22462.33 143.19 41474.39 88888.00 2023-12-14 07:18:00.000 348 22462.32 143.21 41474.38 47549.07 2023-12-14 07:18:01.000 348 22462.34 143.26 41474.49 88888.00 2023-12-14 07:18:02.000 348 22462.32 143.26 41474.54 88888.00 2023-12-14 07:18:03.000 348 22462.32 143.26 41474.50 88888.00 2023-12-14 07:18:04.000 348 22462.39 143.29 41474.47 88888.00 2023-12-14 07:18:05.000 348 22462.43 143.30 41474.46 47549.08 2023-12-14 07:18:06.000 348 22462.39 143.26 41474.48 88888.00 2023-12-14 07:18:07.000 348 22462.35 143.21 41474.53 88888.00 2023-12-14 07:18:08.000 348 22462.40 143.23 41474.62 88888.00 2023-12-14 07:18:09.000 348 22462.46 143.29 41474.70 88888.00 2023-12-14 07:18:10.000 348 22462.50 143.34 41474.76 47549.13 2023-12-14 07:18:11.000 348 22462.58 143.35 41474.79 88888.00 2023-12-14 07:18:12.000 348 22462.64 143.35 41474.73 88888.00 2023-12-14 07:18:13.000 348 22462.61 143.34 41474.65 88888.00 2023-12-14 07:18:14.000 348 22462.54 143.30 41474.61 88888.00 2023-12-14 07:18:15.000 348 22462.50 143.23 41474.61 47549.11 2023-12-14 07:18:16.000 348 22462.48 143.17 41474.61 88888.00 2023-12-14 07:18:17.000 348 22462.51 143.19 41474.69 88888.00 2023-12-14 07:18:18.000 348 22462.51 143.24 41474.78 88888.00 2023-12-14 07:18:19.000 348 22462.47 143.26 41474.70 88888.00 2023-12-14 07:18:20.000 348 22462.49 143.26 41474.61 47549.10 2023-12-14 07:18:21.000 348 22462.52 143.28 41474.62 88888.00 2023-12-14 07:18:22.000 348 22462.50 143.27 41474.65 88888.00 2023-12-14 07:18:23.000 348 22462.47 143.22 41474.64 88888.00 2023-12-14 07:18:24.000 348 22462.50 143.17 41474.59 88888.00 2023-12-14 07:18:25.000 348 22462.56 143.14 41474.49 47549.14 2023-12-14 07:18:26.000 348 22462.62 143.13 41474.48 88888.00 2023-12-14 07:18:27.000 348 22462.65 143.19 41474.61 88888.00 2023-12-14 07:18:28.000 348 22462.63 143.23 41474.69 88888.00 2023-12-14 07:18:29.000 348 22462.59 143.23 41474.64 88888.00 2023-12-14 07:18:30.000 348 22462.58 143.23 41474.57 47549.12 2023-12-14 07:18:31.000 348 22462.59 143.23 41474.61 88888.00 2023-12-14 07:18:32.000 348 22462.58 143.19 41474.66 88888.00 2023-12-14 07:18:33.000 348 22462.60 143.14 41474.68 88888.00 2023-12-14 07:18:34.000 348 22462.67 143.12 41474.69 88888.00 2023-12-14 07:18:35.000 348 22462.72 143.14 41474.69 47549.22 2023-12-14 07:18:36.000 348 22462.69 143.16 41474.69 88888.00 2023-12-14 07:18:37.000 348 22462.67 143.18 41474.66 88888.00 2023-12-14 07:18:38.000 348 22462.68 143.18 41474.61 88888.00 2023-12-14 07:18:39.000 348 22462.68 143.16 41474.57 88888.00 2023-12-14 07:18:40.000 348 22462.69 143.12 41474.56 47549.24 2023-12-14 07:18:41.000 348 22462.72 143.06 41474.56 88888.00 2023-12-14 07:18:42.000 348 22462.74 143.04 41474.58 88888.00 2023-12-14 07:18:43.000 348 22462.71 143.07 41474.64 88888.00 2023-12-14 07:18:44.000 348 22462.70 143.10 41474.70 88888.00 2023-12-14 07:18:45.000 348 22462.73 143.12 41474.69 47549.25 2023-12-14 07:18:46.000 348 22462.75 143.13 41474.61 88888.00 2023-12-14 07:18:47.000 348 22462.74 143.10 41474.59 88888.00 2023-12-14 07:18:48.000 348 22462.68 143.04 41474.57 88888.00 2023-12-14 07:18:49.000 348 22462.60 143.00 41474.50 88888.00 2023-12-14 07:18:50.000 348 22462.59 143.00 41474.50 47549.27 2023-12-14 07:18:51.000 348 22462.64 142.98 41474.59 88888.00 2023-12-14 07:18:52.000 348 22462.69 142.93 41474.64 88888.00 2023-12-14 07:18:53.000 348 22462.75 142.92 41474.68 88888.00 2023-12-14 07:18:54.000 348 22462.79 142.99 41474.71 88888.00 2023-12-14 07:18:55.000 348 22462.77 143.01 41474.71 47549.27 2023-12-14 07:18:56.000 348 22462.69 142.93 41474.65 88888.00 2023-12-14 07:18:57.000 348 22462.62 142.85 41474.57 88888.00 2023-12-14 07:18:58.000 348 22462.63 142.85 41474.54 88888.00 2023-12-14 07:18:59.000 348 22462.66 142.92 41474.54 88888.00 2023-12-14 07:19:00.000 348 22462.64 142.95 41474.56 47549.31 2023-12-14 07:19:01.000 348 22462.61 142.91 41474.64 88888.00 2023-12-14 07:19:02.000 348 22462.64 142.90 41474.67 88888.00 2023-12-14 07:19:03.000 348 22462.69 142.94 41474.62 88888.00 2023-12-14 07:19:04.000 348 22462.72 142.94 41474.56 88888.00 2023-12-14 07:19:05.000 348 22462.72 142.89 41474.56 47549.32 2023-12-14 07:19:06.000 348 22462.72 142.83 41474.62 88888.00 2023-12-14 07:19:07.000 348 22462.76 142.81 41474.70 88888.00 2023-12-14 07:19:08.000 348 22462.81 142.80 41474.73 88888.00 2023-12-14 07:19:09.000 348 22462.82 142.81 41474.74 88888.00 2023-12-14 07:19:10.000 348 22462.85 142.84 41474.81 47549.33 2023-12-14 07:19:11.000 348 22462.86 142.87 41474.83 88888.00 2023-12-14 07:19:12.000 348 22462.80 142.82 41474.73 88888.00 2023-12-14 07:19:13.000 348 22462.77 142.78 41474.66 88888.00 2023-12-14 07:19:14.000 348 22462.78 142.81 41474.69 88888.00 2023-12-14 07:19:15.000 348 22462.76 142.82 41474.73 47549.34 2023-12-14 07:19:16.000 348 22462.74 142.77 41474.72 88888.00 2023-12-14 07:19:17.000 348 22462.73 142.73 41474.69 88888.00 2023-12-14 07:19:18.000 348 22462.75 142.79 41474.71 88888.00 2023-12-14 07:19:19.000 348 22462.79 142.85 41474.81 88888.00 2023-12-14 07:19:20.000 348 22462.80 142.85 41474.89 47549.34 2023-12-14 07:19:21.000 348 22462.79 142.82 41474.85 88888.00 2023-12-14 07:19:22.000 348 22462.82 142.78 41474.73 88888.00 2023-12-14 07:19:23.000 348 22462.81 142.72 41474.68 88888.00 2023-12-14 07:19:24.000 348 22462.73 142.70 41474.74 88888.00 2023-12-14 07:19:25.000 348 22462.67 142.70 41474.80 47549.32 2023-12-14 07:19:26.000 348 22462.68 142.70 41474.79 88888.00 2023-12-14 07:19:27.000 348 22462.68 142.70 41474.71 88888.00 2023-12-14 07:19:28.000 348 22462.65 142.69 41474.65 88888.00 2023-12-14 07:19:29.000 348 22462.62 142.69 41474.64 88888.00 2023-12-14 07:19:30.000 348 22462.62 142.68 41474.68 47549.31 2023-12-14 07:19:31.000 348 22462.60 142.65 41474.73 88888.00 2023-12-14 07:19:32.000 348 22462.58 142.67 41474.78 88888.00 2023-12-14 07:19:33.000 348 22462.58 142.70 41474.79 88888.00 2023-12-14 07:19:34.000 348 22462.56 142.71 41474.79 88888.00 2023-12-14 07:19:35.000 348 22462.53 142.71 41474.79 47549.28 2023-12-14 07:19:36.000 348 22462.53 142.70 41474.84 88888.00 2023-12-14 07:19:37.000 348 22462.52 142.71 41474.89 88888.00 2023-12-14 07:19:38.000 348 22462.47 142.71 41474.89 88888.00 2023-12-14 07:19:39.000 348 22462.44 142.66 41474.88 88888.00 2023-12-14 07:19:40.000 348 22462.45 142.63 41474.87 47549.28 2023-12-14 07:19:41.000 348 22462.47 142.64 41474.89 88888.00 2023-12-14 07:19:42.000 348 22462.48 142.69 41474.91 88888.00 2023-12-14 07:19:43.000 348 22462.45 142.72 41474.89 88888.00 2023-12-14 07:19:44.000 348 22462.40 142.72 41474.86 88888.00 2023-12-14 07:19:45.000 348 22462.37 142.72 41474.85 47549.29 2023-12-14 07:19:46.000 348 22462.35 142.72 41474.83 88888.00 2023-12-14 07:19:47.000 348 22462.30 142.69 41474.81 88888.00 2023-12-14 07:19:48.000 348 22462.28 142.69 41474.84 88888.00 2023-12-14 07:19:49.000 348 22462.34 142.74 41474.89 88888.00 2023-12-14 07:19:50.000 348 22462.39 142.78 41474.91 47549.26 2023-12-14 07:19:51.000 348 22462.40 142.76 41474.94 88888.00 2023-12-14 07:19:52.000 348 22462.39 142.71 41474.93 88888.00 2023-12-14 07:19:53.000 348 22462.38 142.65 41474.85 88888.00 2023-12-14 07:19:54.000 348 22462.39 142.60 41474.84 88888.00 2023-12-14 07:19:55.000 348 22462.41 142.54 41474.86 47549.26 2023-12-14 07:19:56.000 348 22462.45 142.48 41474.81 88888.00 2023-12-14 07:19:57.000 348 22462.47 142.47 41474.77 88888.00 2023-12-14 07:19:58.000 348 22462.43 142.53 41474.81 88888.00 2023-12-14 07:19:59.000 348 22462.43 142.59 41474.89 88888.00 2023-12-14 07:20:00.000 348 22462.47 142.62 41474.98 47549.23 2023-12-14 07:20:01.000 348 22462.47 142.59 41474.96 88888.00 2023-12-14 07:20:02.000 348 22462.44 142.53 41474.88 88888.00 2023-12-14 07:20:03.000 348 22462.43 142.49 41474.83 88888.00 2023-12-14 07:20:04.000 348 22462.41 142.49 41474.84 88888.00 2023-12-14 07:20:05.000 348 22462.38 142.52 41474.89 47549.26 2023-12-14 07:20:06.000 348 22462.36 142.51 41474.95 88888.00 2023-12-14 07:20:07.000 348 22462.37 142.49 41474.98 88888.00 2023-12-14 07:20:08.000 348 22462.38 142.51 41474.98 88888.00 2023-12-14 07:20:09.000 348 22462.40 142.52 41474.94 88888.00 2023-12-14 07:20:10.000 348 22462.40 142.50 41474.89 47549.22 2023-12-14 07:20:11.000 348 22462.36 142.49 41474.89 88888.00 2023-12-14 07:20:12.000 348 22462.33 142.49 41474.90 88888.00 2023-12-14 07:20:13.000 348 22462.33 142.48 41474.93 88888.00 2023-12-14 07:20:14.000 348 22462.36 142.52 41474.96 88888.00 2023-12-14 07:20:15.000 348 22462.40 142.57 41474.99 47549.23 2023-12-14 07:20:16.000 348 22462.42 142.60 41475.02 88888.00 2023-12-14 07:20:17.000 348 22462.44 142.61 41475.10 88888.00 2023-12-14 07:20:18.000 348 22462.48 142.62 41475.16 88888.00 2023-12-14 07:20:19.000 348 22462.53 142.61 41475.20 88888.00 2023-12-14 07:20:20.000 348 22462.57 142.56 41475.22 47549.27 2023-12-14 07:20:21.000 348 22462.58 142.52 41475.20 88888.00 2023-12-14 07:20:22.000 348 22462.61 142.55 41475.18 88888.00 2023-12-14 07:20:23.000 348 22462.61 142.61 41475.19 88888.00 2023-12-14 07:20:24.000 348 22462.57 142.66 41475.21 88888.00 2023-12-14 07:20:25.000 348 22462.55 142.68 41475.16 47549.29 2023-12-14 07:20:26.000 348 22462.54 142.64 41475.05 88888.00 2023-12-14 07:20:27.000 348 22462.50 142.62 41474.97 88888.00 2023-12-14 07:20:28.000 348 22462.47 142.63 41474.95 88888.00 2023-12-14 07:20:29.000 348 22462.49 142.63 41474.97 88888.00 2023-12-14 07:20:30.000 348 22462.54 142.63 41475.00 47549.30 2023-12-14 07:20:31.000 348 22462.55 142.64 41475.02 88888.00 2023-12-14 07:20:32.000 348 22462.52 142.67 41475.05 88888.00 2023-12-14 07:20:33.000 348 22462.47 142.71 41475.09 88888.00 2023-12-14 07:20:34.000 348 22462.38 142.73 41475.07 88888.00 2023-12-14 07:20:35.000 348 22462.33 142.69 41474.98 47549.27 2023-12-14 07:20:36.000 348 22462.33 142.66 41474.93 88888.00 2023-12-14 07:20:37.000 348 22462.34 142.64 41474.91 88888.00 2023-12-14 07:20:38.000 348 22462.31 142.62 41474.88 88888.00 2023-12-14 07:20:39.000 348 22462.28 142.66 41474.90 88888.00 2023-12-14 07:20:40.000 348 22462.27 142.69 41474.99 47549.26 2023-12-14 07:20:41.000 348 22462.27 142.66 41475.04 88888.00 2023-12-14 07:20:42.000 348 22462.31 142.64 41475.04 88888.00 2023-12-14 07:20:43.000 348 22462.35 142.67 41475.02 88888.00 2023-12-14 07:20:44.000 348 22462.38 142.70 41475.00 88888.00 2023-12-14 07:20:45.000 348 22462.39 142.71 41474.97 47549.22 2023-12-14 07:20:46.000 348 22462.38 142.69 41475.00 88888.00 2023-12-14 07:20:47.000 348 22462.38 142.68 41475.06 88888.00 2023-12-14 07:20:48.000 348 22462.40 142.64 41475.06 88888.00 2023-12-14 07:20:49.000 348 22462.40 142.57 41475.02 88888.00 2023-12-14 07:20:50.000 348 22462.38 142.50 41474.98 47549.28 2023-12-14 07:20:51.000 348 22462.39 142.46 41474.98 88888.00 2023-12-14 07:20:52.000 348 22462.41 142.44 41475.02 88888.00 2023-12-14 07:20:53.000 348 22462.41 142.44 41475.00 88888.00 2023-12-14 07:20:54.000 348 22462.40 142.42 41474.89 88888.00 2023-12-14 07:20:55.000 348 22462.39 142.40 41474.83 47549.31 2023-12-14 07:20:56.000 348 22462.37 142.41 41474.88 88888.00 2023-12-14 07:20:57.000 348 22462.30 142.42 41474.88 88888.00 2023-12-14 07:20:58.000 348 22462.25 142.43 41474.87 88888.00 2023-12-14 07:20:59.000 348 22462.27 142.46 41474.93 88888.00 2023-12-14 07:21:00.000 348 22462.32 142.48 41474.94 47549.31 2023-12-14 07:21:01.000 348 22462.31 142.44 41474.95 88888.00 2023-12-14 07:21:02.000 348 22462.28 142.39 41475.01 88888.00 2023-12-14 07:21:03.000 348 22462.26 142.40 41475.04 88888.00 2023-12-14 07:21:04.000 348 22462.25 142.46 41475.02 88888.00 2023-12-14 07:21:05.000 348 22462.24 142.48 41475.02 47549.30 2023-12-14 07:21:06.000 348 22462.29 142.48 41475.06 88888.00 2023-12-14 07:21:07.000 348 22462.36 142.51 41475.05 88888.00 2023-12-14 07:21:08.000 348 22462.37 142.56 41474.96 88888.00 2023-12-14 07:21:09.000 348 22462.33 142.60 41474.90 88888.00 2023-12-14 07:21:10.000 348 22462.34 142.58 41474.93 47549.30 2023-12-14 07:21:11.000 348 22462.37 142.50 41474.96 88888.00 2023-12-14 07:21:12.000 348 22462.39 142.46 41474.96 88888.00 2023-12-14 07:21:13.000 348 22462.37 142.48 41474.93 88888.00 2023-12-14 07:21:14.000 348 22462.36 142.51 41474.94 88888.00 2023-12-14 07:21:15.000 348 22462.37 142.55 41475.01 47549.32 2023-12-14 07:21:16.000 348 22462.38 142.56 41475.08 88888.00 2023-12-14 07:21:17.000 348 22462.39 142.55 41475.11 88888.00 2023-12-14 07:21:18.000 348 22462.40 142.53 41475.09 88888.00 2023-12-14 07:21:19.000 348 22462.40 142.56 41474.98 88888.00 2023-12-14 07:21:20.000 348 22462.38 142.57 41474.84 47549.32 2023-12-14 07:21:21.000 348 22462.35 142.52 41474.79 88888.00 2023-12-14 07:21:22.000 348 22462.34 142.47 41474.83 88888.00 2023-12-14 07:21:23.000 348 22462.36 142.52 41474.89 88888.00 2023-12-14 07:21:24.000 348 22462.42 142.60 41474.93 88888.00 2023-12-14 07:21:25.000 348 22462.46 142.62 41474.96 47549.37 2023-12-14 07:21:26.000 348 22462.47 142.59 41474.94 88888.00 2023-12-14 07:21:27.000 348 22462.46 142.54 41474.89 88888.00 2023-12-14 07:21:28.000 348 22462.45 142.55 41474.87 88888.00 2023-12-14 07:21:29.000 348 22462.44 142.57 41474.88 88888.00 2023-12-14 07:21:30.000 348 22462.41 142.54 41474.86 47549.36 2023-12-14 07:21:31.000 348 22462.43 142.54 41474.83 88888.00 2023-12-14 07:21:32.000 348 22462.48 142.56 41474.83 88888.00 2023-12-14 07:21:33.000 348 22462.53 142.57 41474.91 88888.00 2023-12-14 07:21:34.000 348 22462.54 142.58 41474.97 88888.00 2023-12-14 07:21:35.000 348 22462.50 142.55 41474.89 47549.41 2023-12-14 07:21:36.000 348 22462.47 142.51 41474.81 88888.00 2023-12-14 07:21:37.000 348 22462.47 142.56 41474.81 88888.00 2023-12-14 07:21:38.000 348 22462.48 142.60 41474.83 88888.00 2023-12-14 07:21:39.000 348 22462.48 142.61 41474.83 88888.00 2023-12-14 07:21:40.000 348 22462.48 142.64 41474.84 47549.43 2023-12-14 07:21:41.000 348 22462.48 142.65 41474.85 88888.00 2023-12-14 07:21:42.000 348 22462.48 142.63 41474.84 88888.00 2023-12-14 07:21:43.000 348 22462.48 142.64 41474.83 88888.00 2023-12-14 07:21:44.000 348 22462.51 142.67 41474.86 88888.00 2023-12-14 07:21:45.000 348 22462.56 142.68 41474.93 47549.46 2023-12-14 07:21:46.000 348 22462.58 142.64 41474.96 88888.00 2023-12-14 07:21:47.000 348 22462.56 142.63 41474.93 88888.00 2023-12-14 07:21:48.000 348 22462.55 142.68 41474.94 88888.00 2023-12-14 07:21:49.000 348 22462.53 142.77 41474.95 88888.00 2023-12-14 07:21:50.000 348 22462.51 142.81 41474.95 47549.47 2023-12-14 07:21:51.000 348 22462.47 142.72 41474.96 88888.00 2023-12-14 07:21:52.000 348 22462.43 142.61 41474.99 88888.00 2023-12-14 07:21:53.000 348 22462.41 142.60 41475.01 88888.00 2023-12-14 07:21:54.000 348 22462.40 142.67 41474.98 88888.00 2023-12-14 07:21:55.000 348 22462.45 142.75 41474.94 47549.45 2023-12-14 07:21:56.000 348 22462.52 142.76 41474.91 88888.00 2023-12-14 07:21:57.000 348 22462.54 142.73 41474.92 88888.00 2023-12-14 07:21:58.000 348 22462.54 142.74 41474.93 88888.00 2023-12-14 07:21:59.000 348 22462.53 142.77 41474.92 88888.00 2023-12-14 07:22:00.000 348 22462.52 142.75 41474.89 47549.43 2023-12-14 07:22:01.000 348 22462.52 142.75 41474.87 88888.00 2023-12-14 07:22:02.000 348 22462.55 142.78 41474.84 88888.00 2023-12-14 07:22:03.000 348 22462.55 142.79 41474.79 88888.00 2023-12-14 07:22:04.000 348 22462.50 142.77 41474.73 88888.00 2023-12-14 07:22:05.000 348 22462.44 142.74 41474.71 47549.44 2023-12-14 07:22:06.000 348 22462.43 142.74 41474.74 88888.00 2023-12-14 07:22:07.000 348 22462.47 142.76 41474.82 88888.00 2023-12-14 07:22:08.000 348 22462.52 142.81 41474.86 88888.00 2023-12-14 07:22:09.000 348 22462.53 142.82 41474.87 88888.00 2023-12-14 07:22:10.000 348 22462.53 142.82 41474.94 47549.44 2023-12-14 07:22:11.000 348 22462.53 142.83 41475.02 88888.00 2023-12-14 07:22:12.000 348 22462.52 142.87 41475.05 88888.00 2023-12-14 07:22:13.000 348 22462.50 142.91 41475.05 88888.00 2023-12-14 07:22:14.000 348 22462.48 142.96 41475.04 88888.00 2023-12-14 07:22:15.000 348 22462.45 143.00 41475.03 47549.44 2023-12-14 07:22:16.000 348 22462.46 143.00 41475.04 88888.00 2023-12-14 07:22:17.000 348 22462.47 142.92 41475.06 88888.00 2023-12-14 07:22:18.000 348 22462.43 142.84 41475.04 88888.00 2023-12-14 07:22:19.000 348 22462.38 142.82 41474.98 88888.00 2023-12-14 07:22:20.000 348 22462.37 142.86 41474.96 47549.42 2023-12-14 07:22:21.000 348 22462.42 142.93 41475.04 88888.00 2023-12-14 07:22:22.000 348 22462.47 142.96 41475.12 88888.00 2023-12-14 07:22:23.000 348 22462.39 142.94 41475.08 88888.00 2023-12-14 07:22:24.000 348 22462.27 142.95 41474.95 88888.00 2023-12-14 07:22:25.000 348 22462.22 142.98 41474.87 47549.40 2023-12-14 07:22:26.000 348 22462.26 142.98 41474.89 88888.00 2023-12-14 07:22:27.000 348 22462.33 143.03 41475.00 88888.00 2023-12-14 07:22:28.000 348 22462.36 143.13 41475.10 88888.00 2023-12-14 07:22:29.000 348 22462.36 143.22 41475.13 88888.00 2023-12-14 07:22:30.000 348 22462.37 143.22 41475.14 47549.41 2023-12-14 07:22:31.000 348 22462.41 143.14 41475.13 88888.00 2023-12-14 07:22:32.000 348 22462.42 143.10 41475.11 88888.00 2023-12-14 07:22:33.000 348 22462.35 143.10 41475.09 88888.00 2023-12-14 07:22:34.000 348 22462.29 143.10 41475.05 88888.00 2023-12-14 07:22:35.000 348 22462.30 143.08 41475.01 47549.41 2023-12-14 07:22:36.000 348 22462.32 143.09 41474.96 88888.00 2023-12-14 07:22:37.000 348 22462.33 143.12 41474.93 88888.00 2023-12-14 07:22:38.000 348 22462.32 143.14 41474.93 88888.00 2023-12-14 07:22:39.000 348 22462.31 143.13 41474.91 88888.00 2023-12-14 07:22:40.000 348 22462.33 143.10 41474.96 47549.41 2023-12-14 07:22:41.000 348 22462.36 143.06 41475.12 88888.00 2023-12-14 07:22:42.000 348 22462.35 143.07 41475.23 88888.00 2023-12-14 07:22:43.000 348 22462.32 143.10 41475.24 88888.00 2023-12-14 07:22:44.000 348 22462.31 143.12 41475.21 88888.00 2023-12-14 07:22:45.000 348 22462.34 143.12 41475.20 47549.40 2023-12-14 07:22:46.000 348 22462.36 143.08 41475.19 88888.00 2023-12-14 07:22:47.000 348 22462.32 143.06 41475.17 88888.00 2023-12-14 07:22:48.000 348 22462.28 143.09 41475.15 88888.00 2023-12-14 07:22:49.000 348 22462.24 143.12 41475.10 88888.00 2023-12-14 07:22:50.000 348 22462.18 143.12 41475.04 47549.37 2023-12-14 07:22:51.000 348 22462.14 143.10 41475.06 88888.00 2023-12-14 07:22:52.000 348 22462.17 143.05 41475.11 88888.00 2023-12-14 07:22:53.000 348 22462.24 143.05 41475.12 88888.00 2023-12-14 07:22:54.000 348 22462.32 143.14 41475.12 88888.00 2023-12-14 07:22:55.000 348 22462.35 143.22 41475.14 47549.37 2023-12-14 07:22:56.000 348 22462.32 143.25 41475.14 88888.00 2023-12-14 07:22:57.000 348 22462.29 143.25 41475.11 88888.00 2023-12-14 07:22:58.000 348 22462.26 143.19 41475.12 88888.00 2023-12-14 07:22:59.000 348 22462.25 143.15 41475.16 88888.00 2023-12-14 07:23:00.000 348 22462.28 143.15 41475.17 47549.37 2023-12-14 07:23:01.000 348 22462.31 143.17 41475.16 88888.00 2023-12-14 07:23:02.000 348 22462.33 143.22 41475.19 88888.00 2023-12-14 07:23:03.000 348 22462.33 143.27 41475.23 88888.00 2023-12-14 07:23:04.000 348 22462.27 143.28 41475.27 88888.00 2023-12-14 07:23:05.000 348 22462.22 143.26 41475.27 47549.34 2023-12-14 07:23:06.000 348 22462.20 143.23 41475.19 88888.00 2023-12-14 07:23:07.000 348 22462.17 143.22 41475.07 88888.00 2023-12-14 07:23:08.000 348 22462.10 143.26 41474.96 88888.00 2023-12-14 07:23:09.000 348 22462.07 143.29 41474.86 88888.00 2023-12-14 07:23:10.000 348 22462.09 143.29 41474.80 47549.35 2023-12-14 07:23:11.000 348 22462.11 143.28 41474.85 88888.00 2023-12-14 07:23:12.000 348 22462.13 143.26 41474.95 88888.00 2023-12-14 07:23:13.000 348 22462.10 143.23 41475.00 88888.00 2023-12-14 07:23:14.000 348 22462.03 143.22 41474.97 88888.00 2023-12-14 07:23:15.000 348 22461.99 143.25 41474.90 47549.34 2023-12-14 07:23:16.000 348 22462.00 143.28 41474.86 88888.00 2023-12-14 07:23:17.000 348 22462.05 143.30 41474.89 88888.00 2023-12-14 07:23:18.000 348 22462.10 143.33 41475.01 88888.00 2023-12-14 07:23:19.000 348 22462.12 143.30 41475.11 88888.00 2023-12-14 07:23:20.000 348 22462.10 143.24 41475.07 47549.38 2023-12-14 07:23:21.000 348 22462.05 143.24 41475.05 88888.00 2023-12-14 07:23:22.000 348 22462.04 143.28 41475.13 88888.00 2023-12-14 07:23:23.000 348 22462.08 143.34 41475.22 88888.00 2023-12-14 07:23:24.000 348 22462.11 143.36 41475.23 88888.00 2023-12-14 07:23:25.000 348 22462.13 143.37 41475.23 47549.40 2023-12-14 07:23:26.000 348 22462.14 143.37 41475.27 88888.00 2023-12-14 07:23:27.000 348 22462.10 143.36 41475.26 88888.00 2023-12-14 07:23:28.000 348 22462.08 143.40 41475.19 88888.00 2023-12-14 07:23:29.000 348 22462.08 143.45 41475.12 88888.00 2023-12-14 07:23:30.000 348 22462.08 143.48 41475.16 47549.41 2023-12-14 07:23:31.000 348 22462.05 143.48 41475.27 88888.00 2023-12-14 07:23:32.000 348 22462.03 143.44 41475.29 88888.00 2023-12-14 07:23:33.000 348 22462.02 143.39 41475.23 88888.00 2023-12-14 07:23:34.000 348 22462.02 143.38 41475.18 88888.00 2023-12-14 07:23:35.000 348 22462.04 143.39 41475.19 47549.43 2023-12-14 07:23:36.000 348 22462.03 143.39 41475.25 88888.00 2023-12-14 07:23:37.000 348 22462.03 143.41 41475.28 88888.00 2023-12-14 07:23:38.000 348 22462.08 143.46 41475.28 88888.00 2023-12-14 07:23:39.000 348 22462.15 143.49 41475.29 88888.00 2023-12-14 07:23:40.000 348 22462.14 143.48 41475.32 47549.39 2023-12-14 07:23:41.000 348 22462.07 143.51 41475.35 88888.00 2023-12-14 07:23:42.000 348 22462.02 143.55 41475.34 88888.00 2023-12-14 07:23:43.000 348 22462.02 143.56 41475.33 88888.00 2023-12-14 07:23:44.000 348 22462.04 143.57 41475.31 88888.00 2023-12-14 07:23:45.000 348 22462.02 143.59 41475.24 47549.42 2023-12-14 07:23:46.000 348 22462.01 143.59 41475.22 88888.00 2023-12-14 07:23:47.000 348 22462.05 143.61 41475.26 88888.00 2023-12-14 07:23:48.000 348 22462.09 143.66 41475.26 88888.00 2023-12-14 07:23:49.000 348 22462.07 143.72 41475.19 88888.00 2023-12-14 07:23:50.000 348 22462.03 143.75 41475.14 47549.41 2023-12-14 07:23:51.000 348 22462.05 143.72 41475.10 88888.00 2023-12-14 07:23:52.000 348 22462.10 143.71 41475.13 88888.00 2023-12-14 07:23:53.000 348 22462.11 143.77 41475.19 88888.00 2023-12-14 07:23:54.000 348 22462.06 143.85 41475.26 88888.00 2023-12-14 07:23:55.000 348 22462.03 143.86 41475.33 47549.43 2023-12-14 07:23:56.000 348 22462.05 143.83 41475.37 88888.00 2023-12-14 07:23:57.000 348 22462.05 143.80 41475.33 88888.00 2023-12-14 07:23:58.000 348 22462.02 143.79 41475.27 88888.00 2023-12-14 07:23:59.000 348 22462.00 143.82 41475.25 88888.00 2023-12-14 07:24:00.000 348 22462.01 143.84 41475.31 47549.41 2023-12-14 07:24:01.000 348 22462.02 143.86 41475.38 88888.00 2023-12-14 07:24:02.000 348 22462.02 143.89 41475.38 88888.00 2023-12-14 07:24:03.000 348 22462.03 143.94 41475.35 88888.00 2023-12-14 07:24:04.000 348 22462.01 143.96 41475.39 88888.00 2023-12-14 07:24:05.000 348 22461.92 143.95 41475.38 47549.39 2023-12-14 07:24:06.000 348 22461.86 143.91 41475.25 88888.00 2023-12-14 07:24:07.000 348 22461.88 143.91 41475.15 88888.00 2023-12-14 07:24:08.000 348 22461.91 143.96 41475.18 88888.00 2023-12-14 07:24:09.000 348 22461.90 144.01 41475.27 88888.00 2023-12-14 07:24:10.000 348 22461.89 144.02 41475.34 47549.37 2023-12-14 07:24:11.000 348 22461.91 144.00 41475.34 88888.00 2023-12-14 07:24:12.000 348 22461.91 143.97 41475.30 88888.00 2023-12-14 07:24:13.000 348 22461.90 143.94 41475.26 88888.00 2023-12-14 07:24:14.000 348 22461.86 143.95 41475.26 88888.00 2023-12-14 07:24:15.000 348 22461.82 143.97 41475.30 47549.33 2023-12-14 07:24:16.000 348 22461.78 143.97 41475.33 88888.00 2023-12-14 07:24:17.000 348 22461.76 143.97 41475.30 88888.00 2023-12-14 07:24:18.000 348 22461.75 144.00 41475.25 88888.00 2023-12-14 07:24:19.000 348 22461.77 144.09 41475.24 88888.00 2023-12-14 07:24:20.000 348 22461.81 144.16 41475.28 47549.36 2023-12-14 07:24:21.000 348 22461.79 144.12 41475.31 88888.00 2023-12-14 07:24:22.000 348 22461.74 144.09 41475.29 88888.00 2023-12-14 07:24:23.000 348 22461.73 144.15 41475.25 88888.00 2023-12-14 07:24:24.000 348 22461.74 144.19 41475.24 88888.00 2023-12-14 07:24:25.000 348 22461.72 144.16 41475.25 47549.30 2023-12-14 07:24:26.000 348 22461.67 144.19 41475.27 88888.00 2023-12-14 07:24:27.000 348 22461.65 144.26 41475.29 88888.00 2023-12-14 07:24:28.000 348 22461.66 144.34 41475.27 88888.00 2023-12-14 07:24:29.000 348 22461.66 144.40 41475.27 88888.00 2023-12-14 07:24:30.000 348 22461.65 144.39 41475.27 47549.31 2023-12-14 07:24:31.000 348 22461.64 144.37 41475.34 88888.00 2023-12-14 07:24:32.000 348 22461.65 144.37 41475.46 88888.00 2023-12-14 07:24:33.000 348 22461.65 144.37 41475.48 88888.00 2023-12-14 07:24:34.000 348 22461.65 144.39 41475.42 88888.00 2023-12-14 07:24:35.000 348 22461.65 144.42 41475.43 47549.30 2023-12-14 07:24:36.000 348 22461.66 144.43 41475.53 88888.00 2023-12-14 07:24:37.000 348 22461.68 144.40 41475.57 88888.00 2023-12-14 07:24:38.000 348 22461.68 144.35 41475.51 88888.00 2023-12-14 07:24:39.000 348 22461.62 144.32 41475.44 88888.00 2023-12-14 07:24:40.000 348 22461.58 144.26 41475.44 47549.33 2023-12-14 07:24:41.000 348 22461.61 144.21 41475.42 88888.00 2023-12-14 07:24:42.000 348 22461.66 144.21 41475.44 88888.00 2023-12-14 07:24:43.000 348 22461.66 144.21 41475.54 88888.00 2023-12-14 07:24:44.000 348 22461.62 144.18 41475.60 88888.00 2023-12-14 07:24:45.000 348 22461.58 144.18 41475.59 47549.36 2023-12-14 07:24:46.000 348 22461.58 144.19 41475.52 88888.00 2023-12-14 07:24:47.000 348 22461.59 144.16 41475.46 88888.00 2023-12-14 07:24:48.000 348 22461.65 144.16 41475.44 88888.00 2023-12-14 07:24:49.000 348 22461.71 144.17 41475.41 88888.00 2023-12-14 07:24:50.000 348 22461.73 144.17 41475.35 47549.42 2023-12-14 07:24:51.000 348 22461.72 144.18 41475.30 88888.00 2023-12-14 07:24:52.000 348 22461.71 144.19 41475.24 88888.00 2023-12-14 07:24:53.000 348 22461.70 144.23 41475.19 88888.00 2023-12-14 07:24:54.000 348 22461.74 144.30 41475.18 88888.00 2023-12-14 07:24:55.000 348 22461.82 144.29 41475.23 47549.45 2023-12-14 07:24:56.000 348 22461.89 144.22 41475.27 88888.00 2023-12-14 07:24:57.000 348 22461.89 144.19 41475.26 88888.00 2023-12-14 07:24:58.000 348 22461.87 144.21 41475.23 88888.00 2023-12-14 07:24:59.000 348 22461.88 144.24 41475.29 88888.00 2023-12-14 07:25:00.000 348 22461.91 144.25 41475.38 47549.50 2023-12-14 07:25:01.000 348 22461.93 144.24 41475.43 88888.00 2023-12-14 07:25:02.000 348 22461.94 144.23 41475.40 88888.00 2023-12-14 07:25:03.000 348 22461.93 144.23 41475.34 88888.00 2023-12-14 07:25:04.000 348 22461.92 144.24 41475.34 88888.00 2023-12-14 07:25:05.000 348 22461.89 144.23 41475.31 47549.55 2023-12-14 07:25:06.000 348 22461.87 144.22 41475.24 88888.00 2023-12-14 07:25:07.000 348 22461.90 144.25 41475.21 88888.00 2023-12-14 07:25:08.000 348 22461.96 144.30 41475.27 88888.00 2023-12-14 07:25:09.000 348 22462.06 144.36 41475.36 88888.00 2023-12-14 07:25:10.000 348 22462.18 144.38 41475.44 47549.55 2023-12-14 07:25:11.000 348 22462.21 144.34 41475.45 88888.00 2023-12-14 07:25:12.000 348 22462.14 144.31 41475.44 88888.00 2023-12-14 07:25:13.000 348 22462.10 144.33 41475.49 88888.00 2023-12-14 07:25:14.000 348 22462.13 144.33 41475.51 88888.00 2023-12-14 07:25:15.000 348 22462.16 144.30 41475.46 47549.61 2023-12-14 07:25:16.000 348 22462.19 144.26 41475.39 88888.00 2023-12-14 07:25:17.000 348 22462.19 144.24 41475.34 88888.00 2023-12-14 07:25:18.000 348 22462.17 144.26 41475.32 88888.00 2023-12-14 07:25:19.000 348 22462.18 144.32 41475.34 88888.00 2023-12-14 07:25:20.000 348 22462.19 144.33 41475.34 47549.62 2023-12-14 07:25:21.000 348 22462.17 144.30 41475.35 88888.00 2023-12-14 07:25:22.000 348 22462.19 144.31 41475.38 88888.00 2023-12-14 07:25:23.000 348 22462.26 144.35 41475.40 88888.00 2023-12-14 07:25:24.000 348 22462.30 144.38 41475.44 88888.00 2023-12-14 07:25:25.000 348 22462.26 144.37 41475.46 47549.67 2023-12-14 07:25:26.000 348 22462.21 144.35 41475.44 88888.00 2023-12-14 07:25:27.000 348 22462.24 144.35 41475.45 88888.00 2023-12-14 07:25:28.000 348 22462.29 144.37 41475.49 88888.00 2023-12-14 07:25:29.000 348 22462.28 144.37 41475.48 88888.00 2023-12-14 07:25:30.000 348 22462.24 144.34 41475.39 47549.68 2023-12-14 07:25:31.000 348 22462.25 144.30 41475.31 88888.00 2023-12-14 07:25:32.000 348 22462.29 144.32 41475.32 88888.00 2023-12-14 07:25:33.000 348 22462.32 144.38 41475.36 88888.00 2023-12-14 07:25:34.000 348 22462.34 144.44 41475.39 88888.00 2023-12-14 07:25:35.000 348 22462.35 144.47 41475.43 47549.75 2023-12-14 07:25:36.000 348 22462.35 144.42 41475.41 88888.00 2023-12-14 07:25:37.000 348 22462.33 144.34 41475.40 88888.00 2023-12-14 07:25:38.000 348 22462.28 144.30 41475.44 88888.00 2023-12-14 07:25:39.000 348 22462.24 144.33 41475.43 88888.00 2023-12-14 07:25:40.000 348 22462.23 144.37 41475.35 47549.77 2023-12-14 07:25:41.000 348 22462.23 144.39 41475.31 88888.00 2023-12-14 07:25:42.000 348 22462.27 144.43 41475.34 88888.00 2023-12-14 07:25:43.000 348 22462.31 144.45 41475.43 88888.00 2023-12-14 07:25:44.000 348 22462.31 144.46 41475.43 88888.00 2023-12-14 07:25:45.000 348 22462.32 144.48 41475.37 47549.77 2023-12-14 07:25:46.000 348 22462.34 144.49 41475.36 88888.00 2023-12-14 07:25:47.000 348 22462.35 144.47 41475.37 88888.00 2023-12-14 07:25:48.000 348 22462.35 144.46 41475.39 88888.00 2023-12-14 07:25:49.000 348 22462.32 144.45 41475.43 88888.00 2023-12-14 07:25:50.000 348 22462.29 144.41 41475.43 47549.81 2023-12-14 07:25:51.000 348 22462.33 144.37 41475.44 88888.00 2023-12-14 07:25:52.000 348 22462.41 144.36 41475.46 88888.00 2023-12-14 07:25:53.000 348 22462.42 144.37 41475.48 88888.00 2023-12-14 07:25:54.000 348 22462.38 144.36 41475.52 88888.00 2023-12-14 07:25:55.000 348 22462.35 144.36 41475.50 47549.82 2023-12-14 07:25:56.000 348 22462.39 144.37 41475.46 88888.00 2023-12-14 07:25:57.000 348 22462.47 144.38 41475.50 88888.00 2023-12-14 07:25:58.000 348 22462.51 144.38 41475.57 88888.00 2023-12-14 07:25:59.000 348 22462.51 144.39 41475.57 88888.00 2023-12-14 07:26:00.000 348 22462.50 144.42 41475.55 47549.84 2023-12-14 07:26:01.000 348 22462.43 144.40 41475.48 88888.00 2023-12-14 07:26:02.000 348 22462.34 144.36 41475.41 88888.00 2023-12-14 07:26:03.000 348 22462.32 144.33 41475.46 88888.00 2023-12-14 07:26:04.000 348 22462.39 144.34 41475.56 88888.00 2023-12-14 07:26:05.000 348 22462.47 144.39 41475.59 47549.84 2023-12-14 07:26:06.000 348 22462.54 144.42 41475.59 88888.00 2023-12-14 07:26:07.000 348 22462.57 144.41 41475.62 88888.00 2023-12-14 07:26:08.000 348 22462.58 144.42 41475.66 88888.00 2023-12-14 07:26:09.000 348 22462.62 144.40 41475.67 88888.00 2023-12-14 07:26:10.000 348 22462.61 144.32 41475.64 47549.87 2023-12-14 07:26:11.000 348 22462.56 144.27 41475.66 88888.00 2023-12-14 07:26:12.000 348 22462.58 144.28 41475.69 88888.00 2023-12-14 07:26:13.000 348 22462.63 144.35 41475.69 88888.00 2023-12-14 07:26:14.000 348 22462.63 144.43 41475.70 88888.00 2023-12-14 07:26:15.000 348 22462.58 144.42 41475.72 47549.90 2023-12-14 07:26:16.000 348 22462.57 144.33 41475.70 88888.00 2023-12-14 07:26:17.000 348 22462.59 144.28 41475.68 88888.00 2023-12-14 07:26:18.000 348 22462.58 144.26 41475.66 88888.00 2023-12-14 07:26:19.000 348 22462.57 144.25 41475.64 88888.00 2023-12-14 07:26:20.000 348 22462.60 144.27 41475.62 47549.92 2023-12-14 07:26:21.000 348 22462.62 144.27 41475.63 88888.00 2023-12-14 07:26:22.000 348 22462.59 144.23 41475.66 88888.00 2023-12-14 07:26:23.000 348 22462.54 144.24 41475.72 88888.00 2023-12-14 07:26:24.000 348 22462.53 144.29 41475.77 88888.00 2023-12-14 07:26:25.000 348 22462.50 144.34 41475.74 47549.94 2023-12-14 07:26:26.000 348 22462.48 144.33 41475.69 88888.00 2023-12-14 07:26:27.000 348 22462.53 144.27 41475.73 88888.00 2023-12-14 07:26:28.000 348 22462.56 144.20 41475.78 88888.00 2023-12-14 07:26:29.000 348 22462.56 144.21 41475.76 88888.00 2023-12-14 07:26:30.000 348 22462.53 144.27 41475.81 47549.95 2023-12-14 07:26:31.000 348 22462.51 144.31 41475.85 88888.00 2023-12-14 07:26:32.000 348 22462.51 144.31 41475.79 88888.00 2023-12-14 07:26:33.000 348 22462.56 144.31 41475.69 88888.00 2023-12-14 07:26:34.000 348 22462.65 144.33 41475.65 88888.00 2023-12-14 07:26:35.000 348 22462.68 144.35 41475.62 47549.98 2023-12-14 07:26:36.000 348 22462.67 144.36 41475.59 88888.00 2023-12-14 07:26:37.000 348 22462.64 144.36 41475.57 88888.00 2023-12-14 07:26:38.000 348 22462.65 144.37 41475.61 88888.00 2023-12-14 07:26:39.000 348 22462.66 144.38 41475.67 88888.00 2023-12-14 07:26:40.000 348 22462.63 144.38 41475.66 47550.00 2023-12-14 07:26:41.000 348 22462.60 144.38 41475.62 88888.00 2023-12-14 07:26:42.000 348 22462.61 144.40 41475.66 88888.00 2023-12-14 07:26:43.000 348 22462.69 144.41 41475.73 88888.00 2023-12-14 07:26:44.000 348 22462.79 144.36 41475.70 88888.00 2023-12-14 07:26:45.000 348 22462.80 144.26 41475.60 47550.05 2023-12-14 07:26:46.000 348 22462.78 144.20 41475.57 88888.00 2023-12-14 07:26:47.000 348 22462.80 144.23 41475.64 88888.00 2023-12-14 07:26:48.000 348 22462.82 144.29 41475.75 88888.00 2023-12-14 07:26:49.000 348 22462.82 144.34 41475.82 88888.00 2023-12-14 07:26:50.000 348 22462.78 144.35 41475.85 47550.06 2023-12-14 07:26:51.000 348 22462.75 144.30 41475.87 88888.00 2023-12-14 07:26:52.000 348 22462.73 144.24 41475.85 88888.00 2023-12-14 07:26:53.000 348 22462.72 144.23 41475.83 88888.00 2023-12-14 07:26:54.000 348 22462.68 144.24 41475.87 88888.00 2023-12-14 07:26:55.000 348 22462.64 144.24 41475.90 47550.08 2023-12-14 07:26:56.000 348 22462.61 144.26 41475.84 88888.00 2023-12-14 07:26:57.000 348 22462.60 144.30 41475.73 88888.00 2023-12-14 07:26:58.000 348 22462.64 144.34 41475.70 88888.00 2023-12-14 07:26:59.000 348 22462.66 144.36 41475.68 88888.00 2023-12-14 07:27:00.000 348 22462.63 144.34 41475.64 47550.08 2023-12-14 07:27:01.000 348 22462.57 144.33 41475.66 88888.00 2023-12-14 07:27:02.000 348 22462.57 144.32 41475.73 88888.00 2023-12-14 07:27:03.000 348 22462.65 144.33 41475.78 88888.00 2023-12-14 07:27:04.000 348 22462.73 144.38 41475.77 88888.00 2023-12-14 07:27:05.000 348 22462.75 144.43 41475.74 47550.09 2023-12-14 07:27:06.000 348 22462.76 144.42 41475.74 88888.00 2023-12-14 07:27:07.000 348 22462.80 144.40 41475.82 88888.00 2023-12-14 07:27:08.000 348 22462.85 144.42 41475.89 88888.00 2023-12-14 07:27:09.000 348 22462.86 144.46 41475.86 88888.00 2023-12-14 07:27:10.000 348 22462.83 144.51 41475.81 47550.12 2023-12-14 07:27:11.000 348 22462.79 144.54 41475.83 88888.00 2023-12-14 07:27:12.000 348 22462.75 144.51 41475.86 88888.00 2023-12-14 07:27:13.000 348 22462.74 144.49 41475.81 88888.00 2023-12-14 07:27:14.000 348 22462.77 144.49 41475.71 88888.00 2023-12-14 07:27:15.000 348 22462.81 144.51 41475.66 47550.15 2023-12-14 07:27:16.000 348 22462.81 144.54 41475.68 88888.00 2023-12-14 07:27:17.000 348 22462.84 144.57 41475.73 88888.00 2023-12-14 07:27:18.000 348 22462.87 144.58 41475.74 88888.00 2023-12-14 07:27:19.000 348 22462.86 144.59 41475.74 88888.00 2023-12-14 07:27:20.000 348 22462.87 144.62 41475.81 47550.14 2023-12-14 07:27:21.000 348 22462.85 144.66 41475.90 88888.00 2023-12-14 07:27:22.000 348 22462.80 144.69 41475.95 88888.00 2023-12-14 07:27:23.000 348 22462.74 144.73 41475.93 88888.00 2023-12-14 07:27:24.000 348 22462.69 144.76 41475.86 88888.00 2023-12-14 07:27:25.000 348 22462.65 144.75 41475.80 47550.13 2023-12-14 07:27:26.000 348 22462.65 144.74 41475.78 88888.00 2023-12-14 07:27:27.000 348 22462.66 144.76 41475.79 88888.00 2023-12-14 07:27:28.000 348 22462.68 144.78 41475.83 88888.00 2023-12-14 07:27:29.000 348 22462.68 144.82 41475.85 88888.00 2023-12-14 07:27:30.000 348 22462.67 144.89 41475.86 47550.14 2023-12-14 07:27:31.000 348 22462.68 144.93 41475.89 88888.00 2023-12-14 07:27:32.000 348 22462.69 144.90 41475.87 88888.00 2023-12-14 07:27:33.000 348 22462.68 144.84 41475.81 88888.00 2023-12-14 07:27:34.000 348 22462.66 144.83 41475.78 88888.00 2023-12-14 07:27:35.000 348 22462.68 144.84 41475.82 47550.11 2023-12-14 07:27:36.000 348 22462.73 144.83 41475.88 88888.00 2023-12-14 07:27:37.000 348 22462.77 144.82 41475.90 88888.00 2023-12-14 07:27:38.000 348 22462.78 144.89 41475.90 88888.00 2023-12-14 07:27:39.000 348 22462.76 144.97 41475.89 88888.00 2023-12-14 07:27:40.000 348 22462.73 144.97 41475.93 47550.15 2023-12-14 07:27:41.000 348 22462.74 144.94 41475.99 88888.00 2023-12-14 07:27:42.000 348 22462.72 144.93 41476.01 88888.00 2023-12-14 07:27:43.000 348 22462.66 144.96 41475.96 88888.00 2023-12-14 07:27:44.000 348 22462.62 145.01 41475.87 88888.00 2023-12-14 07:27:45.000 348 22462.63 145.05 41475.82 47550.11 2023-12-14 07:27:46.000 348 22462.65 145.07 41475.83 88888.00 2023-12-14 07:27:47.000 348 22462.68 145.10 41475.88 88888.00 2023-12-14 07:27:48.000 348 22462.68 145.16 41475.94 88888.00 2023-12-14 07:27:49.000 348 22462.63 145.21 41475.97 88888.00 2023-12-14 07:27:50.000 348 22462.58 145.25 41475.94 47550.10 2023-12-14 07:27:51.000 348 22462.57 145.27 41475.89 88888.00 2023-12-14 07:27:52.000 348 22462.58 145.29 41475.85 88888.00 2023-12-14 07:27:53.000 348 22462.59 145.34 41475.85 88888.00 2023-12-14 07:27:54.000 348 22462.60 145.38 41475.86 88888.00 2023-12-14 07:27:55.000 348 22462.57 145.38 41475.84 47550.11 2023-12-14 07:27:56.000 348 22462.53 145.35 41475.83 88888.00 2023-12-14 07:27:57.000 348 22462.52 145.32 41475.87 88888.00 2023-12-14 07:27:58.000 348 22462.48 145.33 41475.91 88888.00 2023-12-14 07:27:59.000 348 22462.44 145.37 41475.88 88888.00 2023-12-14 07:28:00.000 348 22462.44 145.43 41475.86 47550.08 2023-12-14 07:28:01.000 348 22462.46 145.51 41475.93 88888.00 2023-12-14 07:28:02.000 348 22462.43 145.58 41475.91 88888.00 2023-12-14 07:28:03.000 348 22462.38 145.59 41475.81 88888.00 2023-12-14 07:28:04.000 348 22462.39 145.58 41475.80 88888.00 2023-12-14 07:28:05.000 348 22462.43 145.56 41475.88 47550.12 2023-12-14 07:28:06.000 348 22462.43 145.53 41475.90 88888.00 2023-12-14 07:28:07.000 348 22462.38 145.55 41475.86 88888.00 2023-12-14 07:28:08.000 348 22462.35 145.63 41475.87 88888.00 2023-12-14 07:28:09.000 348 22462.38 145.68 41475.90 88888.00 2023-12-14 07:28:10.000 348 22462.42 145.67 41475.93 47550.10 2023-12-14 07:28:11.000 348 22462.43 145.64 41475.92 88888.00 2023-12-14 07:28:12.000 348 22462.46 145.64 41475.90 88888.00 2023-12-14 07:28:13.000 348 22462.49 145.68 41475.89 88888.00 2023-12-14 07:28:14.000 348 22462.50 145.74 41475.95 88888.00 2023-12-14 07:28:15.000 348 22462.49 145.75 41475.98 47550.16 2023-12-14 07:28:16.000 348 22462.50 145.74 41475.95 88888.00 2023-12-14 07:28:17.000 348 22462.54 145.71 41475.94 88888.00 2023-12-14 07:28:18.000 348 22462.58 145.73 41475.99 88888.00 2023-12-14 07:28:19.000 348 22462.60 145.81 41476.06 88888.00 2023-12-14 07:28:20.000 348 22462.62 145.88 41476.07 47550.16 2023-12-14 07:28:21.000 348 22462.63 145.90 41476.14 88888.00 2023-12-14 07:28:22.000 348 22462.66 145.90 41476.27 88888.00 2023-12-14 07:28:23.000 348 22462.67 145.91 41476.29 88888.00 2023-12-14 07:28:24.000 348 22462.60 145.88 41476.14 88888.00 2023-12-14 07:28:25.000 348 22462.59 145.83 41475.99 47550.17 2023-12-14 07:28:26.000 348 22462.66 145.83 41475.96 88888.00 2023-12-14 07:28:27.000 348 22462.70 145.87 41475.98 88888.00 2023-12-14 07:28:28.000 348 22462.70 145.90 41475.98 88888.00 2023-12-14 07:28:29.000 348 22462.70 145.93 41476.01 88888.00 2023-12-14 07:28:30.000 348 22462.73 145.92 41476.02 47550.20 2023-12-14 07:28:31.000 348 22462.74 145.88 41476.04 88888.00 2023-12-14 07:28:32.000 348 22462.74 145.85 41476.02 88888.00 2023-12-14 07:28:33.000 348 22462.76 145.85 41476.01 88888.00 2023-12-14 07:28:34.000 348 22462.78 145.85 41476.00 88888.00 2023-12-14 07:28:35.000 348 22462.78 145.83 41475.99 47550.26 2023-12-14 07:28:36.000 348 22462.79 145.84 41475.96 88888.00 2023-12-14 07:28:37.000 348 22462.85 145.91 41475.98 88888.00 2023-12-14 07:28:38.000 348 22462.94 145.98 41476.11 88888.00 2023-12-14 07:28:39.000 348 22462.97 145.99 41476.19 88888.00 2023-12-14 07:28:40.000 348 22462.95 145.98 41476.14 47550.32 2023-12-14 07:28:41.000 348 22462.93 145.97 41476.06 88888.00 2023-12-14 07:28:42.000 348 22462.97 145.95 41476.09 88888.00 2023-12-14 07:28:43.000 348 22463.03 145.96 41476.20 88888.00 2023-12-14 07:28:44.000 348 22463.04 145.99 41476.24 88888.00 2023-12-14 07:28:45.000 348 22463.00 145.99 41476.10 47550.32 2023-12-14 07:28:46.000 348 22462.97 145.96 41475.98 88888.00 2023-12-14 07:28:47.000 348 22462.92 145.96 41475.97 88888.00 2023-12-14 07:28:48.000 348 22462.82 145.97 41475.92 88888.00 2023-12-14 07:28:49.000 348 22462.78 145.97 41475.85 88888.00 2023-12-14 07:28:50.000 348 22462.86 145.98 41475.90 47550.33 2023-12-14 07:28:51.000 348 22462.94 146.00 41476.04 88888.00 2023-12-14 07:28:52.000 348 22462.90 145.97 41476.09 88888.00 2023-12-14 07:28:53.000 348 22462.82 145.92 41476.02 88888.00 2023-12-14 07:28:54.000 348 22462.82 145.91 41476.00 88888.00 2023-12-14 07:28:55.000 348 22462.89 145.93 41476.04 47550.40 2023-12-14 07:28:56.000 348 22462.90 145.91 41476.04 88888.00 2023-12-14 07:28:57.000 348 22462.84 145.87 41475.96 88888.00 2023-12-14 07:28:58.000 348 22462.78 145.88 41475.86 88888.00 2023-12-14 07:28:59.000 348 22462.81 145.91 41475.85 88888.00 2023-12-14 07:29:00.000 348 22462.85 145.95 41475.90 47550.37 2023-12-14 07:29:01.000 348 22462.84 145.97 41475.90 88888.00 2023-12-14 07:29:02.000 348 22462.83 145.92 41475.86 88888.00 2023-12-14 07:29:03.000 348 22462.87 145.90 41475.89 88888.00 2023-12-14 07:29:04.000 348 22462.94 145.98 41476.00 88888.00 2023-12-14 07:29:05.000 348 22462.98 146.02 41476.07 47550.41 2023-12-14 07:29:06.000 348 22462.96 145.94 41476.12 88888.00 2023-12-14 07:29:07.000 348 22462.92 145.85 41476.16 88888.00 2023-12-14 07:29:08.000 348 22462.95 145.86 41476.21 88888.00 2023-12-14 07:29:09.000 348 22462.99 145.90 41476.19 88888.00 2023-12-14 07:29:10.000 348 22462.96 145.89 41476.09 47550.41 2023-12-14 07:29:11.000 348 22462.92 145.86 41476.06 88888.00 2023-12-14 07:29:12.000 348 22462.97 145.86 41476.14 88888.00 2023-12-14 07:29:13.000 348 22463.01 145.88 41476.21 88888.00 2023-12-14 07:29:14.000 348 22462.99 145.92 41476.27 88888.00 2023-12-14 07:29:15.000 348 22462.92 145.94 41476.33 47550.45 2023-12-14 07:29:16.000 348 22462.91 145.93 41476.35 88888.00 2023-12-14 07:29:17.000 348 22462.97 145.89 41476.36 88888.00 2023-12-14 07:29:18.000 348 22463.00 145.81 41476.33 88888.00 2023-12-14 07:29:19.000 348 22462.96 145.75 41476.23 88888.00 2023-12-14 07:29:20.000 348 22462.93 145.77 41476.21 47550.41 2023-12-14 07:29:21.000 348 22462.90 145.81 41476.25 88888.00 2023-12-14 07:29:22.000 348 22462.80 145.78 41476.20 88888.00 2023-12-14 07:29:23.000 348 22462.72 145.75 41476.09 88888.00 2023-12-14 07:29:24.000 348 22462.70 145.77 41476.05 88888.00 2023-12-14 07:29:25.000 348 22462.72 145.79 41476.11 47550.37 2023-12-14 07:29:26.000 348 22462.72 145.81 41476.14 88888.00 2023-12-14 07:29:27.000 348 22462.72 145.84 41476.16 88888.00 2023-12-14 07:29:28.000 348 22462.71 145.91 41476.17 88888.00 2023-12-14 07:29:29.000 348 22462.69 145.95 41476.17 88888.00 2023-12-14 07:29:30.000 348 22462.67 145.89 41476.11 47550.36 2023-12-14 07:29:31.000 348 22462.62 145.80 41476.01 88888.00 2023-12-14 07:29:32.000 348 22462.53 145.77 41475.92 88888.00 2023-12-14 07:29:33.000 348 22462.48 145.76 41475.86 88888.00 2023-12-14 07:29:34.000 348 22462.48 145.76 41475.89 88888.00 2023-12-14 07:29:35.000 348 22462.49 145.80 41476.02 47550.36 2023-12-14 07:29:36.000 348 22462.49 145.83 41476.10 88888.00 2023-12-14 07:29:37.000 348 22462.48 145.80 41476.08 88888.00 2023-12-14 07:29:38.000 348 22462.49 145.77 41476.02 88888.00 2023-12-14 07:29:39.000 348 22462.53 145.80 41475.97 88888.00 2023-12-14 07:29:40.000 348 22462.58 145.80 41475.96 47550.35 2023-12-14 07:29:41.000 348 22462.60 145.74 41475.97 88888.00 2023-12-14 07:29:42.000 348 22462.59 145.68 41476.00 88888.00 2023-12-14 07:29:43.000 348 22462.58 145.69 41476.04 88888.00 2023-12-14 07:29:44.000 348 22462.54 145.71 41476.06 88888.00 2023-12-14 07:29:45.000 348 22462.53 145.71 41476.06 47550.35 2023-12-14 07:29:46.000 348 22462.56 145.74 41476.07 88888.00 2023-12-14 07:29:47.000 348 22462.56 145.77 41476.07 88888.00 2023-12-14 07:29:48.000 348 22462.54 145.76 41476.04 88888.00 2023-12-14 07:29:49.000 348 22462.56 145.75 41476.00 88888.00 2023-12-14 07:29:50.000 348 22462.57 145.76 41476.00 47550.34 2023-12-14 07:29:51.000 348 22462.57 145.78 41476.01 88888.00 2023-12-14 07:29:52.000 348 22462.56 145.79 41476.02 88888.00 2023-12-14 07:29:53.000 348 22462.55 145.81 41476.02 88888.00 2023-12-14 07:29:54.000 348 22462.52 145.86 41476.07 88888.00 2023-12-14 07:29:55.000 348 22462.48 145.90 41476.11 47550.31 2023-12-14 07:29:56.000 348 22462.47 145.89 41476.11 88888.00 2023-12-14 07:29:57.000 348 22462.48 145.87 41476.12 88888.00 2023-12-14 07:29:58.000 348 22462.46 145.82 41476.13 88888.00 2023-12-14 07:29:59.000 348 22462.43 145.79 41476.12 88888.00 2023-12-14 07:30:00.000 348 22462.42 145.78 41476.14 47550.27 2023-12-14 07:30:01.000 348 22462.44 145.77 41476.22 88888.00 2023-12-14 07:30:02.000 348 22462.42 145.77 41476.29 88888.00 2023-12-14 07:30:03.000 348 22462.38 145.78 41476.26 88888.00 2023-12-14 07:30:04.000 348 22462.37 145.74 41476.18 88888.00 2023-12-14 07:30:05.000 348 22462.38 145.70 41476.12 47550.28 2023-12-14 07:30:06.000 348 22462.38 145.71 41476.16 88888.00 2023-12-14 07:30:07.000 348 22462.40 145.73 41476.23 88888.00 2023-12-14 07:30:08.000 348 22462.41 145.71 41476.22 88888.00 2023-12-14 07:30:09.000 348 22462.37 145.67 41476.13 88888.00 2023-12-14 07:30:10.000 348 22462.35 145.67 41476.10 47550.27 2023-12-14 07:30:11.000 348 22462.39 145.71 41476.16 88888.00 2023-12-14 07:30:12.000 348 22462.40 145.68 41476.14 88888.00 2023-12-14 07:30:13.000 348 22462.35 145.59 41476.07 88888.00 2023-12-14 07:30:14.000 348 22462.35 145.58 41476.08 88888.00 2023-12-14 07:30:15.000 348 22462.39 145.63 41476.13 47550.26 2023-12-14 07:30:16.000 348 22462.40 145.66 41476.09 88888.00 2023-12-14 07:30:17.000 348 22462.33 145.65 41476.04 88888.00 2023-12-14 07:30:18.000 348 22462.26 145.63 41476.10 88888.00 2023-12-14 07:30:19.000 348 22462.19 145.58 41476.14 88888.00 2023-12-14 07:30:20.000 348 22462.18 145.55 41476.11 47550.24 2023-12-14 07:30:21.000 348 22462.21 145.58 41476.06 88888.00 2023-12-14 07:30:22.000 348 22462.26 145.60 41476.04 88888.00 2023-12-14 07:30:23.000 348 22462.28 145.57 41476.08 88888.00 2023-12-14 07:30:24.000 348 22462.25 145.57 41476.17 88888.00 2023-12-14 07:30:25.000 348 22462.19 145.60 41476.25 47550.20 2023-12-14 07:30:26.000 348 22462.18 145.63 41476.28 88888.00 2023-12-14 07:30:27.000 348 22462.20 145.66 41476.23 88888.00 2023-12-14 07:30:28.000 348 22462.18 145.66 41476.17 88888.00 2023-12-14 07:30:29.000 348 22462.17 145.64 41476.19 88888.00 2023-12-14 07:30:30.000 348 22462.23 145.62 41476.24 47550.24 2023-12-14 07:30:31.000 348 22462.28 145.60 41476.21 88888.00 2023-12-14 07:30:32.000 348 22462.28 145.60 41476.16 88888.00 2023-12-14 07:30:33.000 348 22462.23 145.63 41476.18 88888.00 2023-12-14 07:30:34.000 348 22462.22 145.63 41476.29 88888.00 2023-12-14 07:30:35.000 348 22462.28 145.62 41476.36 47550.18 2023-12-14 07:30:36.000 348 22462.33 145.63 41476.38 88888.00 2023-12-14 07:30:37.000 348 22462.33 145.66 41476.38 88888.00 2023-12-14 07:30:38.000 348 22462.31 145.66 41476.33 88888.00 2023-12-14 07:30:39.000 348 22462.28 145.68 41476.28 88888.00 2023-12-14 07:30:40.000 348 22462.28 145.72 41476.30 47550.21 2023-12-14 07:30:41.000 348 22462.28 145.71 41476.32 88888.00 2023-12-14 07:30:42.000 348 22462.23 145.66 41476.30 88888.00 2023-12-14 07:30:43.000 348 22462.16 145.66 41476.27 88888.00 2023-12-14 07:30:44.000 348 22462.16 145.68 41476.21 88888.00 2023-12-14 07:30:45.000 348 22462.21 145.66 41476.16 47550.20 2023-12-14 07:30:46.000 348 22462.26 145.63 41476.23 88888.00 2023-12-14 07:30:47.000 348 22462.30 145.66 41476.34 88888.00 2023-12-14 07:30:48.000 348 22462.31 145.72 41476.41 88888.00 2023-12-14 07:30:49.000 348 22462.29 145.72 41476.39 88888.00 2023-12-14 07:30:50.000 348 22462.27 145.65 41476.33 47550.22 2023-12-14 07:30:51.000 348 22462.28 145.62 41476.32 88888.00 2023-12-14 07:30:52.000 348 22462.33 145.63 41476.36 88888.00 2023-12-14 07:30:53.000 348 22462.38 145.62 41476.37 88888.00 2023-12-14 07:30:54.000 348 22462.39 145.58 41476.34 88888.00 2023-12-14 07:30:55.000 348 22462.39 145.53 41476.28 47550.26 2023-12-14 07:30:56.000 348 22462.36 145.49 41476.23 88888.00 2023-12-14 07:30:57.000 348 22462.31 145.50 41476.23 88888.00 2023-12-14 07:30:58.000 348 22462.30 145.53 41476.21 88888.00 2023-12-14 07:30:59.000 348 22462.35 145.52 41476.15 88888.00 2023-12-14 07:31:00.000 348 22462.43 145.50 41476.15 47550.26 2023-12-14 07:31:01.000 348 22462.45 145.48 41476.16 88888.00 2023-12-14 07:31:02.000 348 22462.43 145.48 41476.15 88888.00 2023-12-14 07:31:03.000 348 22462.40 145.50 41476.20 88888.00 2023-12-14 07:31:04.000 348 22462.38 145.53 41476.23 88888.00 2023-12-14 07:31:05.000 348 22462.37 145.53 41476.16 47550.27 2023-12-14 07:31:06.000 348 22462.38 145.50 41476.12 88888.00 2023-12-14 07:31:07.000 348 22462.40 145.47 41476.16 88888.00 2023-12-14 07:31:08.000 348 22462.43 145.48 41476.21 88888.00 2023-12-14 07:31:09.000 348 22462.46 145.51 41476.23 88888.00 2023-12-14 07:31:10.000 348 22462.49 145.55 41476.24 47550.30 2023-12-14 07:31:11.000 348 22462.49 145.56 41476.17 88888.00 2023-12-14 07:31:12.000 348 22462.44 145.52 41476.02 88888.00 2023-12-14 07:31:13.000 348 22462.42 145.45 41476.00 88888.00 2023-12-14 07:31:14.000 348 22462.45 145.44 41476.11 88888.00 2023-12-14 07:31:15.000 348 22462.49 145.48 41476.20 47550.27 2023-12-14 07:31:16.000 348 22462.52 145.53 41476.24 88888.00 2023-12-14 07:31:17.000 348 22462.53 145.57 41476.24 88888.00 2023-12-14 07:31:18.000 348 22462.52 145.58 41476.18 88888.00 2023-12-14 07:31:19.000 348 22462.50 145.58 41476.13 88888.00 2023-12-14 07:31:20.000 348 22462.51 145.60 41476.13 47550.31 2023-12-14 07:31:21.000 348 22462.55 145.62 41476.14 88888.00 2023-12-14 07:31:22.000 348 22462.58 145.63 41476.17 88888.00 2023-12-14 07:31:23.000 348 22462.55 145.65 41476.14 88888.00 2023-12-14 07:31:24.000 348 22462.52 145.67 41476.09 88888.00 2023-12-14 07:31:25.000 348 22462.54 145.68 41476.05 47550.33 2023-12-14 07:31:26.000 348 22462.56 145.69 41476.04 88888.00 2023-12-14 07:31:27.000 348 22462.55 145.72 41476.04 88888.00 2023-12-14 07:31:28.000 348 22462.48 145.73 41476.02 88888.00 2023-12-14 07:31:29.000 348 22462.39 145.72 41475.97 88888.00 2023-12-14 07:31:30.000 348 22462.35 145.75 41475.94 47550.31 2023-12-14 07:31:31.000 348 22462.39 145.80 41475.98 88888.00 2023-12-14 07:31:32.000 348 22462.44 145.83 41476.02 88888.00 2023-12-14 07:31:33.000 348 22462.44 145.90 41476.01 88888.00 2023-12-14 07:31:34.000 348 22462.40 145.93 41476.00 88888.00 2023-12-14 07:31:35.000 348 22462.37 145.90 41476.02 47550.31 2023-12-14 07:31:36.000 348 22462.38 145.88 41475.94 88888.00 2023-12-14 07:31:37.000 348 22462.47 145.89 41475.81 88888.00 2023-12-14 07:31:38.000 348 22462.57 145.91 41475.80 88888.00 2023-12-14 07:31:39.000 348 22462.61 145.93 41475.96 88888.00 2023-12-14 07:31:40.000 348 22462.58 145.93 41476.14 47550.33 2023-12-14 07:31:41.000 348 22462.55 145.92 41476.16 88888.00 2023-12-14 07:31:42.000 348 22462.51 145.92 41476.05 88888.00 2023-12-14 07:31:43.000 348 22462.48 145.94 41475.96 88888.00 2023-12-14 07:31:44.000 348 22462.49 145.97 41475.98 88888.00 2023-12-14 07:31:45.000 348 22462.51 145.99 41475.99 47550.38 2023-12-14 07:31:46.000 348 22462.52 145.99 41475.98 88888.00 2023-12-14 07:31:47.000 348 22462.54 146.01 41476.05 88888.00 2023-12-14 07:31:48.000 348 22462.59 146.04 41476.15 88888.00 2023-12-14 07:31:49.000 348 22462.66 146.06 41476.18 88888.00 2023-12-14 07:31:50.000 348 22462.69 146.10 41476.14 47550.39 2023-12-14 07:31:51.000 348 22462.68 146.10 41476.13 88888.00 2023-12-14 07:31:52.000 348 22462.64 146.09 41476.15 88888.00 2023-12-14 07:31:53.000 348 22462.61 146.12 41476.14 88888.00 2023-12-14 07:31:54.000 348 22462.63 146.22 41476.08 88888.00 2023-12-14 07:31:55.000 348 22462.68 146.30 41476.03 47550.43 2023-12-14 07:31:56.000 348 22462.68 146.28 41475.97 88888.00 2023-12-14 07:31:57.000 348 22462.64 146.17 41475.87 88888.00 2023-12-14 07:31:58.000 348 22462.62 146.13 41475.87 88888.00 2023-12-14 07:31:59.000 348 22462.63 146.20 41475.96 88888.00 2023-12-14 07:32:00.000 348 22462.63 146.28 41476.03 47550.44 2023-12-14 07:32:01.000 348 22462.63 146.35 41476.05 88888.00 2023-12-14 07:32:02.000 348 22462.65 146.38 41476.04 88888.00 2023-12-14 07:32:03.000 348 22462.64 146.40 41476.04 88888.00 2023-12-14 07:32:04.000 348 22462.63 146.46 41476.09 88888.00 2023-12-14 07:32:05.000 348 22462.66 146.47 41476.07 47550.46 2023-12-14 07:32:06.000 348 22462.71 146.46 41475.98 88888.00 2023-12-14 07:32:07.000 348 22462.75 146.48 41475.97 88888.00 2023-12-14 07:32:08.000 348 22462.76 146.53 41476.04 88888.00 2023-12-14 07:32:09.000 348 22462.76 146.57 41476.06 88888.00 2023-12-14 07:32:10.000 348 22462.76 146.61 41476.01 47550.48 2023-12-14 07:32:11.000 348 22462.76 146.59 41476.01 88888.00 2023-12-14 07:32:12.000 348 22462.78 146.56 41476.07 88888.00 2023-12-14 07:32:13.000 348 22462.83 146.55 41476.09 88888.00 2023-12-14 07:32:14.000 348 22462.84 146.57 41476.07 88888.00 2023-12-14 07:32:15.000 348 22462.81 146.60 41476.08 47550.52 2023-12-14 07:32:16.000 348 22462.78 146.59 41476.08 88888.00 2023-12-14 07:32:17.000 348 22462.77 146.57 41476.09 88888.00 2023-12-14 07:32:18.000 348 22462.75 146.56 41476.08 88888.00 2023-12-14 07:32:19.000 348 22462.77 146.57 41476.06 88888.00 2023-12-14 07:32:20.000 348 22462.82 146.58 41476.04 47550.56 2023-12-14 07:32:21.000 348 22462.81 146.61 41476.04 88888.00 2023-12-14 07:32:22.000 348 22462.78 146.69 41476.07 88888.00 2023-12-14 07:32:23.000 348 22462.82 146.76 41476.11 88888.00 2023-12-14 07:32:24.000 348 22462.88 146.75 41476.14 88888.00 2023-12-14 07:32:25.000 348 22462.91 146.74 41476.18 47550.55 2023-12-14 07:32:26.000 348 22462.90 146.76 41476.18 88888.00 2023-12-14 07:32:27.000 348 22462.87 146.80 41476.14 88888.00 2023-12-14 07:32:28.000 348 22462.87 146.80 41476.11 88888.00 2023-12-14 07:32:29.000 348 22462.88 146.77 41476.10 88888.00 2023-12-14 07:32:30.000 348 22462.88 146.78 41476.10 47550.59 2023-12-14 07:32:31.000 348 22462.84 146.81 41476.17 88888.00 2023-12-14 07:32:32.000 348 22462.83 146.81 41476.24 88888.00 2023-12-14 07:32:33.000 348 22462.84 146.81 41476.21 88888.00 2023-12-14 07:32:34.000 348 22462.88 146.84 41476.13 88888.00 2023-12-14 07:32:35.000 348 22462.90 146.86 41476.06 47550.59 2023-12-14 07:32:36.000 348 22462.89 146.87 41476.02 88888.00 2023-12-14 07:32:37.000 348 22462.87 146.88 41476.03 88888.00 2023-12-14 07:32:38.000 348 22462.88 146.91 41476.04 88888.00 2023-12-14 07:32:39.000 348 22462.91 146.97 41476.04 88888.00 2023-12-14 07:32:40.000 348 22462.91 147.04 41476.03 47550.63 2023-12-14 07:32:41.000 348 22462.91 147.05 41476.05 88888.00 2023-12-14 07:32:42.000 348 22462.94 147.00 41476.14 88888.00 2023-12-14 07:32:43.000 348 22462.94 146.96 41476.21 88888.00 2023-12-14 07:32:44.000 348 22462.90 146.98 41476.23 88888.00 2023-12-14 07:32:45.000 348 22462.86 147.02 41476.22 47550.65 2023-12-14 07:32:46.000 348 22462.84 147.01 41476.19 88888.00 2023-12-14 07:32:47.000 348 22462.86 146.95 41476.18 88888.00 2023-12-14 07:32:48.000 348 22462.88 146.93 41476.21 88888.00 2023-12-14 07:32:49.000 348 22462.85 146.99 41476.26 88888.00 2023-12-14 07:32:50.000 348 22462.79 147.03 41476.26 47550.66 2023-12-14 07:32:51.000 348 22462.76 147.04 41476.21 88888.00 2023-12-14 07:32:52.000 348 22462.75 147.07 41476.21 88888.00 2023-12-14 07:32:53.000 348 22462.75 147.13 41476.27 88888.00 2023-12-14 07:32:54.000 348 22462.75 147.17 41476.34 88888.00 2023-12-14 07:32:55.000 348 22462.74 147.17 41476.37 47550.64 2023-12-14 07:32:56.000 348 22462.74 147.14 41476.34 88888.00 2023-12-14 07:32:57.000 348 22462.73 147.11 41476.34 88888.00 2023-12-14 07:32:58.000 348 22462.73 147.12 41476.38 88888.00 2023-12-14 07:32:59.000 348 22462.74 147.17 41476.38 88888.00 2023-12-14 07:33:00.000 348 22462.71 147.20 41476.32 47550.63 2023-12-14 07:33:01.000 348 22462.66 147.18 41476.28 88888.00 2023-12-14 07:33:02.000 348 22462.73 147.14 41476.30 88888.00 2023-12-14 07:33:03.000 348 22462.86 147.12 41476.34 88888.00 2023-12-14 07:33:04.000 348 22462.88 147.12 41476.36 88888.00 2023-12-14 07:33:05.000 348 22462.83 147.16 41476.36 47550.65 2023-12-14 07:33:06.000 348 22462.86 147.17 41476.39 88888.00 2023-12-14 07:33:07.000 348 22462.91 147.17 41476.42 88888.00 2023-12-14 07:33:08.000 348 22462.91 147.19 41476.34 88888.00 2023-12-14 07:33:09.000 348 22462.87 147.21 41476.21 88888.00 2023-12-14 07:33:10.000 348 22462.85 147.24 41476.16 47550.64 2023-12-14 07:33:11.000 348 22462.85 147.28 41476.16 88888.00 2023-12-14 07:33:12.000 348 22462.86 147.32 41476.16 88888.00 2023-12-14 07:33:13.000 348 22462.85 147.34 41476.14 88888.00 2023-12-14 07:33:14.000 348 22462.85 147.37 41476.11 88888.00 2023-12-14 07:33:15.000 348 22462.86 147.38 41476.11 47550.65 2023-12-14 07:33:16.000 348 22462.85 147.39 41476.16 88888.00 2023-12-14 07:33:17.000 348 22462.82 147.45 41476.18 88888.00 2023-12-14 07:33:18.000 348 22462.78 147.51 41476.11 88888.00 2023-12-14 07:33:19.000 348 22462.75 147.52 41476.03 88888.00 2023-12-14 07:33:20.000 348 22462.75 147.49 41476.04 47550.65 2023-12-14 07:33:21.000 348 22462.79 147.48 41476.16 88888.00 2023-12-14 07:33:22.000 348 22462.84 147.49 41476.28 88888.00 2023-12-14 07:33:23.000 348 22462.86 147.50 41476.31 88888.00 2023-12-14 07:33:24.000 348 22462.85 147.52 41476.29 88888.00 2023-12-14 07:33:25.000 348 22462.84 147.53 41476.25 47550.65 2023-12-14 07:33:26.000 348 22462.87 147.56 41476.20 88888.00 2023-12-14 07:33:27.000 348 22462.91 147.62 41476.18 88888.00 2023-12-14 07:33:28.000 348 22462.89 147.69 41476.19 88888.00 2023-12-14 07:33:29.000 348 22462.85 147.77 41476.23 88888.00 2023-12-14 07:33:30.000 348 22462.82 147.81 41476.29 47550.63 2023-12-14 07:33:31.000 348 22462.78 147.78 41476.34 88888.00 2023-12-14 07:33:32.000 348 22462.77 147.72 41476.35 88888.00 2023-12-14 07:33:33.000 348 22462.81 147.74 41476.40 88888.00 2023-12-14 07:33:34.000 348 22462.83 147.84 41476.47 88888.00 2023-12-14 07:33:35.000 348 22462.80 147.93 41476.48 47550.65 2023-12-14 07:33:36.000 348 22462.74 147.99 41476.48 88888.00 2023-12-14 07:33:37.000 348 22462.71 148.01 41476.50 88888.00 2023-12-14 07:33:38.000 348 22462.73 148.01 41476.50 88888.00 2023-12-14 07:33:39.000 348 22462.78 148.05 41476.52 88888.00 2023-12-14 07:33:40.000 348 22462.79 148.08 41476.52 47550.62 2023-12-14 07:33:41.000 348 22462.76 148.06 41476.48 88888.00 2023-12-14 07:33:42.000 348 22462.73 148.07 41476.46 88888.00 2023-12-14 07:33:43.000 348 22462.69 148.10 41476.45 88888.00 2023-12-14 07:33:44.000 348 22462.68 148.14 41476.48 88888.00 2023-12-14 07:33:45.000 348 22462.69 148.17 41476.52 47550.65 2023-12-14 07:33:46.000 348 22462.72 148.19 41476.56 88888.00 2023-12-14 07:33:47.000 348 22462.74 148.24 41476.59 88888.00 2023-12-14 07:33:48.000 348 22462.72 148.28 41476.61 88888.00 2023-12-14 07:33:49.000 348 22462.68 148.25 41476.57 88888.00 2023-12-14 07:33:50.000 348 22462.63 148.19 41476.48 47550.62 2023-12-14 07:33:51.000 348 22462.62 148.18 41476.45 88888.00 2023-12-14 07:33:52.000 348 22462.66 148.20 41476.52 88888.00 2023-12-14 07:33:53.000 348 22462.69 148.22 41476.59 88888.00 2023-12-14 07:33:54.000 348 22462.70 148.29 41476.61 88888.00 2023-12-14 07:33:55.000 348 22462.73 148.37 41476.60 47550.62 2023-12-14 07:33:56.000 348 22462.76 148.38 41476.57 88888.00 2023-12-14 07:33:57.000 348 22462.75 148.37 41476.56 88888.00 2023-12-14 07:33:58.000 348 22462.69 148.36 41476.54 88888.00 2023-12-14 07:33:59.000 348 22462.62 148.31 41476.45 88888.00 2023-12-14 07:34:00.000 348 22462.58 148.23 41476.37 47550.66 2023-12-14 07:34:01.000 348 22462.57 148.21 41476.38 88888.00 2023-12-14 07:34:02.000 348 22462.61 148.22 41476.47 88888.00 2023-12-14 07:34:03.000 348 22462.62 148.24 41476.55 88888.00 2023-12-14 07:34:04.000 348 22462.56 148.24 41476.57 88888.00 2023-12-14 07:34:05.000 348 22462.52 148.22 41476.57 47550.58 2023-12-14 07:34:06.000 348 22462.52 148.22 41476.54 88888.00 2023-12-14 07:34:07.000 348 22462.53 148.28 41476.44 88888.00 2023-12-14 07:34:08.000 348 22462.56 148.32 41476.38 88888.00 2023-12-14 07:34:09.000 348 22462.64 148.33 41476.43 88888.00 2023-12-14 07:34:10.000 348 22462.68 148.31 41476.54 47550.60 2023-12-14 07:34:11.000 348 22462.64 148.28 41476.56 88888.00 2023-12-14 07:34:12.000 348 22462.56 148.27 41476.47 88888.00 2023-12-14 07:34:13.000 348 22462.53 148.32 41476.40 88888.00 2023-12-14 07:34:14.000 348 22462.58 148.39 41476.42 88888.00 2023-12-14 07:34:15.000 348 22462.58 148.38 41476.39 47550.61 2023-12-14 07:34:16.000 348 22462.50 148.29 41476.28 88888.00 2023-12-14 07:34:17.000 348 22462.48 148.24 41476.21 88888.00 2023-12-14 07:34:18.000 348 22462.54 148.30 41476.28 88888.00 2023-12-14 07:34:19.000 348 22462.55 148.37 41476.38 88888.00 2023-12-14 07:34:20.000 348 22462.49 148.37 41476.43 47550.65 2023-12-14 07:34:21.000 348 22462.45 148.34 41476.41 88888.00 2023-12-14 07:34:22.000 348 22462.45 148.31 41476.42 88888.00 2023-12-14 07:34:23.000 348 22462.48 148.28 41476.44 88888.00 2023-12-14 07:34:24.000 348 22462.51 148.26 41476.43 88888.00 2023-12-14 07:34:25.000 348 22462.53 148.25 41476.41 47550.60 2023-12-14 07:34:26.000 348 22462.54 148.22 41476.41 88888.00 2023-12-14 07:34:27.000 348 22462.49 148.21 41476.39 88888.00 2023-12-14 07:34:28.000 348 22462.41 148.22 41476.36 88888.00 2023-12-14 07:34:29.000 348 22462.37 148.26 41476.37 88888.00 2023-12-14 07:34:30.000 348 22462.38 148.30 41476.39 47550.59 2023-12-14 07:34:31.000 348 22462.40 148.31 41476.36 88888.00 2023-12-14 07:34:32.000 348 22462.38 148.28 41476.36 88888.00 2023-12-14 07:34:33.000 348 22462.35 148.29 41476.39 88888.00 2023-12-14 07:34:34.000 348 22462.34 148.32 41476.39 88888.00 2023-12-14 07:34:35.000 348 22462.30 148.33 41476.31 47550.59 2023-12-14 07:34:36.000 348 22462.25 148.34 41476.29 88888.00 2023-12-14 07:34:37.000 348 22462.23 148.35 41476.39 88888.00 2023-12-14 07:34:38.000 348 22462.24 148.35 41476.48 88888.00 2023-12-14 07:34:39.000 348 22462.25 148.34 41476.50 88888.00 2023-12-14 07:34:40.000 348 22462.22 148.32 41476.52 47550.60 2023-12-14 07:34:41.000 348 22462.19 148.29 41476.52 88888.00 2023-12-14 07:34:42.000 348 22462.19 148.27 41476.43 88888.00 2023-12-14 07:34:43.000 348 22462.22 148.27 41476.32 88888.00 2023-12-14 07:34:44.000 348 22462.20 148.29 41476.34 88888.00 2023-12-14 07:34:45.000 348 22462.18 148.32 41476.43 47550.63 2023-12-14 07:34:46.000 348 22462.18 148.33 41476.47 88888.00 2023-12-14 07:34:47.000 348 22462.23 148.30 41476.50 88888.00 2023-12-14 07:34:48.000 348 22462.25 148.27 41476.54 88888.00 2023-12-14 07:34:49.000 348 22462.23 148.27 41476.51 88888.00 2023-12-14 07:34:50.000 348 22462.19 148.28 41476.48 47550.63 2023-12-14 07:34:51.000 348 22462.17 148.28 41476.50 88888.00 2023-12-14 07:34:52.000 348 22462.16 148.28 41476.52 88888.00 2023-12-14 07:34:53.000 348 22462.17 148.29 41476.56 88888.00 2023-12-14 07:34:54.000 348 22462.22 148.33 41476.59 88888.00 2023-12-14 07:34:55.000 348 22462.28 148.37 41476.54 47550.66 2023-12-14 07:34:56.000 348 22462.28 148.37 41476.46 88888.00 2023-12-14 07:34:57.000 348 22462.26 148.33 41476.45 88888.00 2023-12-14 07:34:58.000 348 22462.25 148.34 41476.50 88888.00 2023-12-14 07:34:59.000 348 22462.21 148.37 41476.50 88888.00 2023-12-14 07:35:00.000 348 22462.16 148.35 41476.43 47550.60 2023-12-14 07:35:01.000 348 22462.16 148.34 41476.41 88888.00 2023-12-14 07:35:02.000 348 22462.17 148.36 41476.46 88888.00 2023-12-14 07:35:03.000 348 22462.15 148.36 41476.52 88888.00 2023-12-14 07:35:04.000 348 22462.12 148.34 41476.57 88888.00 2023-12-14 07:35:05.000 348 22462.13 148.33 41476.56 47550.61 2023-12-14 07:35:06.000 348 22462.14 148.31 41476.54 88888.00 2023-12-14 07:35:07.000 348 22462.16 148.31 41476.57 88888.00 2023-12-14 07:35:08.000 348 22462.21 148.36 41476.64 88888.00 2023-12-14 07:35:09.000 348 22462.26 148.40 41476.68 88888.00 2023-12-14 07:35:10.000 348 22462.21 148.37 41476.62 47550.62 2023-12-14 07:35:11.000 348 22462.13 148.31 41476.52 88888.00 2023-12-14 07:35:12.000 348 22462.08 148.28 41476.45 88888.00 2023-12-14 07:35:13.000 348 22462.10 148.28 41476.50 88888.00 2023-12-14 07:35:14.000 348 22462.14 148.28 41476.61 88888.00 2023-12-14 07:35:15.000 348 22462.16 148.28 41476.62 47550.60 2023-12-14 07:35:16.000 348 22462.15 148.30 41476.57 88888.00 2023-12-14 07:35:17.000 348 22462.15 148.35 41476.54 88888.00 2023-12-14 07:35:18.000 348 22462.15 148.39 41476.52 88888.00 2023-12-14 07:35:19.000 348 22462.15 148.38 41476.55 88888.00 2023-12-14 07:35:20.000 348 22462.16 148.37 41476.64 47550.60 2023-12-14 07:35:21.000 348 22462.16 148.38 41476.69 88888.00 2023-12-14 07:35:22.000 348 22462.11 148.37 41476.65 88888.00 2023-12-14 07:35:23.000 348 22462.13 148.36 41476.59 88888.00 2023-12-14 07:35:24.000 348 22462.22 148.39 41476.57 88888.00 2023-12-14 07:35:25.000 348 22462.28 148.41 41476.60 47550.65 2023-12-14 07:35:26.000 348 22462.30 148.41 41476.62 88888.00 2023-12-14 07:35:27.000 348 22462.31 148.43 41476.65 88888.00 2023-12-14 07:35:28.000 348 22462.27 148.44 41476.64 88888.00 2023-12-14 07:35:29.000 348 22462.23 148.44 41476.62 88888.00 2023-12-14 07:35:30.000 348 22462.26 148.42 41476.63 47550.66 2023-12-14 07:35:31.000 348 22462.32 148.42 41476.65 88888.00 2023-12-14 07:35:32.000 348 22462.34 148.44 41476.66 88888.00 2023-12-14 07:35:33.000 348 22462.31 148.46 41476.62 88888.00 2023-12-14 07:35:34.000 348 22462.26 148.48 41476.55 88888.00 2023-12-14 07:35:35.000 348 22462.26 148.50 41476.53 47550.70 2023-12-14 07:35:36.000 348 22462.27 148.50 41476.55 88888.00 2023-12-14 07:35:37.000 348 22462.22 148.45 41476.55 88888.00 2023-12-14 07:35:38.000 348 22462.14 148.43 41476.55 88888.00 2023-12-14 07:35:39.000 348 22462.10 148.43 41476.54 88888.00 2023-12-14 07:35:40.000 348 22462.12 148.43 41476.48 47550.70 2023-12-14 07:35:41.000 348 22462.15 148.47 41476.48 88888.00 2023-12-14 07:35:42.000 348 22462.18 148.49 41476.61 88888.00 2023-12-14 07:35:43.000 348 22462.17 148.46 41476.69 88888.00 2023-12-14 07:35:44.000 348 22462.13 148.48 41476.67 88888.00 2023-12-14 07:35:45.000 348 22462.14 148.55 41476.69 47550.70 2023-12-14 07:35:46.000 348 22462.19 148.57 41476.77 88888.00 2023-12-14 07:35:47.000 348 22462.22 148.55 41476.79 88888.00 2023-12-14 07:35:48.000 348 22462.20 148.51 41476.73 88888.00 2023-12-14 07:35:49.000 348 22462.18 148.46 41476.66 88888.00 2023-12-14 07:35:50.000 348 22462.15 148.45 41476.63 47550.68 2023-12-14 07:35:51.000 348 22462.15 148.46 41476.63 88888.00 2023-12-14 07:35:52.000 348 22462.15 148.47 41476.63 88888.00 2023-12-14 07:35:53.000 348 22462.18 148.46 41476.65 88888.00 2023-12-14 07:35:54.000 348 22462.24 148.45 41476.70 88888.00 2023-12-14 07:35:55.000 348 22462.23 148.41 41476.71 47550.70 2023-12-14 07:35:56.000 348 22462.12 148.36 41476.66 88888.00 2023-12-14 07:35:57.000 348 22462.04 148.37 41476.62 88888.00 2023-12-14 07:35:58.000 348 22462.02 148.40 41476.64 88888.00 2023-12-14 07:35:59.000 348 22462.01 148.38 41476.64 88888.00 2023-12-14 07:36:00.000 348 22461.99 148.36 41476.62 47550.73 2023-12-14 07:36:01.000 348 22461.99 148.42 41476.64 88888.00 2023-12-14 07:36:02.000 348 22462.01 148.47 41476.68 88888.00 2023-12-14 07:36:03.000 348 22462.01 148.40 41476.71 88888.00 2023-12-14 07:36:04.000 348 22462.02 148.34 41476.76 88888.00 2023-12-14 07:36:05.000 348 22462.03 148.37 41476.79 47550.69 2023-12-14 07:36:06.000 348 22462.03 148.35 41476.77 88888.00 2023-12-14 07:36:07.000 348 22462.00 148.28 41476.80 88888.00 2023-12-14 07:36:08.000 348 22461.98 148.27 41476.86 88888.00 2023-12-14 07:36:09.000 348 22462.00 148.35 41476.86 88888.00 2023-12-14 07:36:10.000 348 22462.00 148.36 41476.82 47550.69 2023-12-14 07:36:11.000 348 22461.95 148.26 41476.80 88888.00 2023-12-14 07:36:12.000 348 22461.92 148.19 41476.80 88888.00 2023-12-14 07:36:13.000 348 22461.93 148.21 41476.79 88888.00 2023-12-14 07:36:14.000 348 22461.93 148.23 41476.77 88888.00 2023-12-14 07:36:15.000 348 22461.91 148.19 41476.79 47550.73 2023-12-14 07:36:16.000 348 22461.88 148.15 41476.82 88888.00 2023-12-14 07:36:17.000 348 22461.82 148.17 41476.77 88888.00 2023-12-14 07:36:18.000 348 22461.77 148.14 41476.71 88888.00 2023-12-14 07:36:19.000 348 22461.81 148.05 41476.76 88888.00 2023-12-14 07:36:20.000 348 22461.89 148.06 41476.84 47550.68 2023-12-14 07:36:21.000 348 22461.91 148.11 41476.89 88888.00 2023-12-14 07:36:22.000 348 22461.86 148.14 41476.88 88888.00 2023-12-14 07:36:23.000 348 22461.82 148.12 41476.81 88888.00 2023-12-14 07:36:24.000 348 22461.81 148.08 41476.79 88888.00 2023-12-14 07:36:25.000 348 22461.86 148.05 41476.84 47550.70 2023-12-14 07:36:26.000 348 22461.94 148.00 41476.87 88888.00 2023-12-14 07:36:27.000 348 22462.00 147.96 41476.85 88888.00 2023-12-14 07:36:28.000 348 22461.97 147.96 41476.78 88888.00 2023-12-14 07:36:29.000 348 22461.83 147.96 41476.66 88888.00 2023-12-14 07:36:30.000 348 22461.72 147.91 41476.62 47550.65 2023-12-14 07:36:31.000 348 22461.72 147.88 41476.63 88888.00 2023-12-14 07:36:32.000 348 22461.77 147.91 41476.66 88888.00 2023-12-14 07:36:33.000 348 22461.76 147.98 41476.73 88888.00 2023-12-14 07:36:34.000 348 22461.71 148.00 41476.82 88888.00 2023-12-14 07:36:35.000 348 22461.69 147.97 41476.85 47550.62 2023-12-14 07:36:36.000 348 22461.74 147.96 41476.86 88888.00 2023-12-14 07:36:37.000 348 22461.78 148.01 41476.87 88888.00 2023-12-14 07:36:38.000 348 22461.78 148.05 41476.86 88888.00 2023-12-14 07:36:39.000 348 22461.78 148.01 41476.77 88888.00 2023-12-14 07:36:40.000 348 22461.78 147.94 41476.71 47550.60 2023-12-14 07:36:41.000 348 22461.77 147.92 41476.79 88888.00 2023-12-14 07:36:42.000 348 22461.73 147.97 41476.86 88888.00 2023-12-14 07:36:43.000 348 22461.67 148.00 41476.89 88888.00 2023-12-14 07:36:44.000 348 22461.64 147.98 41476.88 88888.00 2023-12-14 07:36:45.000 348 22461.63 147.94 41476.79 47550.56 2023-12-14 07:36:46.000 348 22461.61 147.91 41476.73 88888.00 2023-12-14 07:36:47.000 348 22461.60 147.93 41476.82 88888.00 2023-12-14 07:36:48.000 348 22461.61 147.99 41476.93 88888.00 2023-12-14 07:36:49.000 348 22461.62 148.02 41476.96 88888.00 2023-12-14 07:36:50.000 348 22461.63 148.02 41476.99 47550.54 2023-12-14 07:36:51.000 348 22461.61 147.98 41477.00 88888.00 2023-12-14 07:36:52.000 348 22461.58 147.94 41476.95 88888.00 2023-12-14 07:36:53.000 348 22461.54 147.96 41476.93 88888.00 2023-12-14 07:36:54.000 348 22461.51 148.00 41476.90 88888.00 2023-12-14 07:36:55.000 348 22461.50 148.01 41476.85 47550.54 2023-12-14 07:36:56.000 348 22461.50 147.96 41476.79 88888.00 2023-12-14 07:36:57.000 348 22461.49 147.87 41476.77 88888.00 2023-12-14 07:36:58.000 348 22461.49 147.85 41476.78 88888.00 2023-12-14 07:36:59.000 348 22461.55 147.90 41476.82 88888.00 2023-12-14 07:37:00.000 348 22461.61 147.96 41476.84 47550.50 2023-12-14 07:37:01.000 348 22461.60 147.98 41476.81 88888.00 2023-12-14 07:37:02.000 348 22461.53 147.99 41476.75 88888.00 2023-12-14 07:37:03.000 348 22461.47 148.05 41476.74 88888.00 2023-12-14 07:37:04.000 348 22461.49 148.11 41476.76 88888.00 2023-12-14 07:37:05.000 348 22461.52 148.08 41476.75 47550.49 2023-12-14 07:37:06.000 348 22461.54 148.04 41476.73 88888.00 2023-12-14 07:37:07.000 348 22461.52 148.02 41476.75 88888.00 2023-12-14 07:37:08.000 348 22461.45 148.01 41476.77 88888.00 2023-12-14 07:37:09.000 348 22461.41 148.03 41476.77 88888.00 2023-12-14 07:37:10.000 348 22461.38 148.07 41476.75 47550.51 2023-12-14 07:37:11.000 348 22461.34 148.06 41476.69 88888.00 2023-12-14 07:37:12.000 348 22461.30 148.08 41476.66 88888.00 2023-12-14 07:37:13.000 348 22461.28 148.11 41476.70 88888.00 2023-12-14 07:37:14.000 348 22461.28 148.10 41476.72 88888.00 2023-12-14 07:37:15.000 348 22461.28 148.08 41476.72 47550.51 2023-12-14 07:37:16.000 348 22461.28 148.06 41476.71 88888.00 2023-12-14 07:37:17.000 348 22461.29 148.04 41476.71 88888.00 2023-12-14 07:37:18.000 348 22461.30 148.04 41476.70 88888.00 2023-12-14 07:37:19.000 348 22461.30 148.07 41476.73 88888.00 2023-12-14 07:37:20.000 348 22461.33 148.14 41476.78 47550.49 2023-12-14 07:37:21.000 348 22461.33 148.17 41476.74 88888.00 2023-12-14 07:37:22.000 348 22461.26 148.12 41476.66 88888.00 2023-12-14 07:37:23.000 348 22461.21 148.09 41476.69 88888.00 2023-12-14 07:37:24.000 348 22461.28 148.13 41476.77 88888.00 2023-12-14 07:37:25.000 348 22461.37 148.15 41476.80 47550.53 2023-12-14 07:37:26.000 348 22461.40 148.12 41476.78 88888.00 2023-12-14 07:37:27.000 348 22461.37 148.07 41476.74 88888.00 2023-12-14 07:37:28.000 348 22461.36 148.07 41476.75 88888.00 2023-12-14 07:37:29.000 348 22461.42 148.11 41476.84 88888.00 2023-12-14 07:37:30.000 348 22461.51 148.11 41476.93 47550.55 2023-12-14 07:37:31.000 348 22461.55 148.03 41476.91 88888.00 2023-12-14 07:37:32.000 348 22461.51 147.99 41476.84 88888.00 2023-12-14 07:37:33.000 348 22461.50 148.00 41476.79 88888.00 2023-12-14 07:37:34.000 348 22461.52 148.01 41476.76 88888.00 2023-12-14 07:37:35.000 348 22461.51 148.00 41476.77 47550.53 2023-12-14 07:37:36.000 348 22461.50 148.04 41476.83 88888.00 2023-12-14 07:37:37.000 348 22461.50 148.09 41476.88 88888.00 2023-12-14 07:37:38.000 348 22461.49 148.12 41476.88 88888.00 2023-12-14 07:37:39.000 348 22461.50 148.14 41476.87 88888.00 2023-12-14 07:37:40.000 348 22461.51 148.15 41476.88 47550.55 2023-12-14 07:37:41.000 348 22461.49 148.11 41476.86 88888.00 2023-12-14 07:37:42.000 348 22461.47 148.12 41476.82 88888.00 2023-12-14 07:37:43.000 348 22461.46 148.19 41476.81 88888.00 2023-12-14 07:37:44.000 348 22461.44 148.22 41476.82 88888.00 2023-12-14 07:37:45.000 348 22461.46 148.24 41476.88 47550.52 2023-12-14 07:37:46.000 348 22461.48 148.29 41476.93 88888.00 2023-12-14 07:37:47.000 348 22461.45 148.30 41476.91 88888.00 2023-12-14 07:37:48.000 348 22461.41 148.28 41476.88 88888.00 2023-12-14 07:37:49.000 348 22461.39 148.28 41476.80 88888.00 2023-12-14 07:37:50.000 348 22461.40 148.28 41476.71 47550.54 2023-12-14 07:37:51.000 348 22461.43 148.27 41476.71 88888.00 2023-12-14 07:37:52.000 348 22461.43 148.28 41476.74 88888.00 2023-12-14 07:37:53.000 348 22461.40 148.29 41476.74 88888.00 2023-12-14 07:37:54.000 348 22461.36 148.32 41476.73 88888.00 2023-12-14 07:37:55.000 348 22461.36 148.35 41476.74 47550.50 2023-12-14 07:37:56.000 348 22461.38 148.39 41476.75 88888.00 2023-12-14 07:37:57.000 348 22461.38 148.40 41476.73 88888.00 2023-12-14 07:37:58.000 348 22461.35 148.45 41476.69 88888.00 2023-12-14 07:37:59.000 348 22461.32 148.54 41476.66 88888.00 2023-12-14 07:38:00.000 348 22461.30 148.57 41476.66 47550.51 2023-12-14 07:38:01.000 348 22461.29 148.53 41476.73 88888.00 2023-12-14 07:38:02.000 348 22461.30 148.53 41476.82 88888.00 2023-12-14 07:38:03.000 348 22461.31 148.59 41476.83 88888.00 2023-12-14 07:38:04.000 348 22461.26 148.62 41476.79 88888.00 2023-12-14 07:38:05.000 348 22461.19 148.59 41476.75 47550.49 2023-12-14 07:38:06.000 348 22461.16 148.56 41476.71 88888.00 2023-12-14 07:38:07.000 348 22461.17 148.62 41476.70 88888.00 2023-12-14 07:38:08.000 348 22461.21 148.71 41476.77 88888.00 2023-12-14 07:38:09.000 348 22461.25 148.79 41476.82 88888.00 2023-12-14 07:38:10.000 348 22461.26 148.84 41476.79 47550.45 2023-12-14 07:38:11.000 348 22461.25 148.79 41476.72 88888.00 2023-12-14 07:38:12.000 348 22461.23 148.75 41476.69 88888.00 2023-12-14 07:38:13.000 348 22461.20 148.77 41476.69 88888.00 2023-12-14 07:38:14.000 348 22461.19 148.80 41476.70 88888.00 2023-12-14 07:38:15.000 348 22461.21 148.82 41476.75 47550.42 2023-12-14 07:38:16.000 348 22461.19 148.84 41476.78 88888.00 2023-12-14 07:38:17.000 348 22461.12 148.84 41476.71 88888.00 2023-12-14 07:38:18.000 348 22461.11 148.87 41476.66 88888.00 2023-12-14 07:38:19.000 348 22461.16 148.94 41476.73 88888.00 2023-12-14 07:38:20.000 348 22461.18 148.96 41476.82 47550.41 2023-12-14 07:38:21.000 348 22461.15 148.90 41476.77 88888.00 2023-12-14 07:38:22.000 348 22461.10 148.86 41476.66 88888.00 2023-12-14 07:38:23.000 348 22461.08 148.90 41476.65 88888.00 2023-12-14 07:38:24.000 348 22461.07 148.98 41476.77 88888.00 2023-12-14 07:38:25.000 348 22461.05 149.00 41476.86 47550.37 2023-12-14 07:38:26.000 348 22461.03 148.98 41476.88 88888.00 2023-12-14 07:38:27.000 348 22460.99 148.99 41476.84 88888.00 2023-12-14 07:38:28.000 348 22460.91 149.02 41476.79 88888.00 2023-12-14 07:38:29.000 348 22460.87 149.01 41476.78 88888.00 2023-12-14 07:38:30.000 348 22460.88 149.02 41476.76 47550.38 2023-12-14 07:38:31.000 348 22460.86 149.04 41476.71 88888.00 2023-12-14 07:38:32.000 348 22460.82 149.06 41476.70 88888.00 2023-12-14 07:38:33.000 348 22460.78 149.08 41476.76 88888.00 2023-12-14 07:38:34.000 348 22460.74 149.07 41476.79 88888.00 2023-12-14 07:38:35.000 348 22460.70 149.06 41476.82 47550.34 2023-12-14 07:38:36.000 348 22460.76 149.06 41476.85 88888.00 2023-12-14 07:38:37.000 348 22460.85 149.04 41476.84 88888.00 2023-12-14 07:38:38.000 348 22460.86 149.02 41476.85 88888.00 2023-12-14 07:38:39.000 348 22460.82 149.03 41476.87 88888.00 2023-12-14 07:38:40.000 348 22460.82 149.03 41476.85 47550.32 2023-12-14 07:38:41.000 348 22460.85 148.99 41476.84 88888.00 2023-12-14 07:38:42.000 348 22460.85 148.95 41476.84 88888.00 2023-12-14 07:38:43.000 348 22460.81 148.95 41476.77 88888.00 2023-12-14 07:38:44.000 348 22460.78 148.99 41476.73 88888.00 2023-12-14 07:38:45.000 348 22460.78 149.05 41476.80 47550.32 2023-12-14 07:38:46.000 348 22460.82 149.11 41476.91 88888.00 2023-12-14 07:38:47.000 348 22460.82 149.12 41476.97 88888.00 2023-12-14 07:38:48.000 348 22460.79 149.08 41476.99 88888.00 2023-12-14 07:38:49.000 348 22460.75 149.07 41476.98 88888.00 2023-12-14 07:38:50.000 348 22460.69 149.10 41476.89 47550.27 2023-12-14 07:38:51.000 348 22460.63 149.13 41476.82 88888.00 2023-12-14 07:38:52.000 348 22460.62 149.14 41476.84 88888.00 2023-12-14 07:38:53.000 348 22460.66 149.17 41476.89 88888.00 2023-12-14 07:38:54.000 348 22460.69 149.25 41476.87 88888.00 2023-12-14 07:38:55.000 348 22460.68 149.28 41476.82 47550.27 2023-12-14 07:38:56.000 348 22460.65 149.24 41476.84 88888.00 2023-12-14 07:38:57.000 348 22460.65 149.19 41476.93 88888.00 2023-12-14 07:38:58.000 348 22460.69 149.19 41476.99 88888.00 2023-12-14 07:38:59.000 348 22460.72 149.18 41477.00 88888.00 2023-12-14 07:39:00.000 348 22460.68 149.15 41476.98 47550.30 2023-12-14 07:39:01.000 348 22460.64 149.13 41476.93 88888.00 2023-12-14 07:39:02.000 348 22460.66 149.14 41476.86 88888.00 2023-12-14 07:39:03.000 348 22460.66 149.18 41476.81 88888.00 2023-12-14 07:39:04.000 348 22460.60 149.21 41476.76 88888.00 2023-12-14 07:39:05.000 348 22460.59 149.22 41476.75 47550.31 2023-12-14 07:39:06.000 348 22460.63 149.23 41476.79 88888.00 2023-12-14 07:39:07.000 348 22460.63 149.25 41476.82 88888.00 2023-12-14 07:39:08.000 348 22460.60 149.26 41476.82 88888.00 2023-12-14 07:39:09.000 348 22460.62 149.23 41476.80 88888.00 2023-12-14 07:39:10.000 348 22460.68 149.22 41476.82 47550.29 2023-12-14 07:39:11.000 348 22460.68 149.22 41476.86 88888.00 2023-12-14 07:39:12.000 348 22460.62 149.17 41476.86 88888.00 2023-12-14 07:39:13.000 348 22460.57 149.17 41476.86 88888.00 2023-12-14 07:39:14.000 348 22460.56 149.25 41476.90 88888.00 2023-12-14 07:39:15.000 348 22460.56 149.29 41476.88 47550.31 2023-12-14 07:39:16.000 348 22460.55 149.23 41476.82 88888.00 2023-12-14 07:39:17.000 348 22460.55 149.17 41476.81 88888.00 2023-12-14 07:39:18.000 348 22460.58 149.16 41476.87 88888.00 2023-12-14 07:39:19.000 348 22460.61 149.20 41476.88 88888.00 2023-12-14 07:39:20.000 348 22460.66 149.24 41476.92 47550.32 2023-12-14 07:39:21.000 348 22460.70 149.26 41477.07 88888.00 2023-12-14 07:39:22.000 348 22460.74 149.29 41477.20 88888.00 2023-12-14 07:39:23.000 348 22460.77 149.31 41477.19 88888.00 2023-12-14 07:39:24.000 348 22460.75 149.31 41477.13 88888.00 2023-12-14 07:39:25.000 348 22460.72 149.30 41477.08 47550.31 2023-12-14 07:39:26.000 348 22460.72 149.30 41477.11 88888.00 2023-12-14 07:39:27.000 348 22460.72 149.28 41477.13 88888.00 2023-12-14 07:39:28.000 348 22460.69 149.29 41477.12 88888.00 2023-12-14 07:39:29.000 348 22460.64 149.34 41477.09 88888.00 2023-12-14 07:39:30.000 348 22460.58 149.37 41477.03 47550.34 2023-12-14 07:39:31.000 348 22460.56 149.35 41476.98 88888.00 2023-12-14 07:39:32.000 348 22460.59 149.34 41476.99 88888.00 2023-12-14 07:39:33.000 348 22460.65 149.35 41477.06 88888.00 2023-12-14 07:39:34.000 348 22460.69 149.42 41477.12 88888.00 2023-12-14 07:39:35.000 348 22460.65 149.47 41477.13 47550.32 2023-12-14 07:39:36.000 348 22460.58 149.46 41477.13 88888.00 2023-12-14 07:39:37.000 348 22460.56 149.41 41477.10 88888.00 2023-12-14 07:39:38.000 348 22460.57 149.38 41477.02 88888.00 2023-12-14 07:39:39.000 348 22460.58 149.36 41476.97 88888.00 2023-12-14 07:39:40.000 348 22460.58 149.35 41477.01 47550.32 2023-12-14 07:39:41.000 348 22460.60 149.35 41477.14 88888.00 2023-12-14 07:39:42.000 348 22460.59 149.38 41477.20 88888.00 2023-12-14 07:39:43.000 348 22460.57 149.44 41477.13 88888.00 2023-12-14 07:39:44.000 348 22460.53 149.46 41477.06 88888.00 2023-12-14 07:39:45.000 348 22460.49 149.42 41477.02 47550.32 2023-12-14 07:39:46.000 348 22460.46 149.34 41477.00 88888.00 2023-12-14 07:39:47.000 348 22460.44 149.33 41477.04 88888.00 2023-12-14 07:39:48.000 348 22460.43 149.36 41477.10 88888.00 2023-12-14 07:39:49.000 348 22460.44 149.39 41477.12 88888.00 2023-12-14 07:39:50.000 348 22460.46 149.43 41477.14 47550.30 2023-12-14 07:39:51.000 348 22460.47 149.46 41477.16 88888.00 2023-12-14 07:39:52.000 348 22460.50 149.46 41477.18 88888.00 2023-12-14 07:39:53.000 348 22460.53 149.45 41477.16 88888.00 2023-12-14 07:39:54.000 348 22460.51 149.46 41477.11 88888.00 2023-12-14 07:39:55.000 348 22460.47 149.45 41477.10 47550.32 2023-12-14 07:39:56.000 348 22460.45 149.41 41477.15 88888.00 2023-12-14 07:39:57.000 348 22460.44 149.34 41477.19 88888.00 2023-12-14 07:39:58.000 348 22460.44 149.33 41477.19 88888.00 2023-12-14 07:39:59.000 348 22460.48 149.37 41477.18 88888.00 2023-12-14 07:40:00.000 348 22460.52 149.38 41477.15 47550.29 2023-12-14 07:40:01.000 348 22460.55 149.36 41477.17 88888.00 2023-12-14 07:40:02.000 348 22460.54 149.36 41477.24 88888.00 2023-12-14 07:40:03.000 348 22460.50 149.37 41477.27 88888.00 2023-12-14 07:40:04.000 348 22460.45 149.36 41477.17 88888.00 2023-12-14 07:40:05.000 348 22460.40 149.31 41477.03 47550.31 2023-12-14 07:40:06.000 348 22460.36 149.29 41476.94 88888.00 2023-12-14 07:40:07.000 348 22460.36 149.32 41476.91 88888.00 2023-12-14 07:40:08.000 348 22460.38 149.36 41476.94 88888.00 2023-12-14 07:40:09.000 348 22460.42 149.38 41477.06 88888.00 2023-12-14 07:40:10.000 348 22460.47 149.37 41477.17 47550.30 2023-12-14 07:40:11.000 348 22460.49 149.32 41477.16 88888.00 2023-12-14 07:40:12.000 348 22460.45 149.29 41477.12 88888.00 2023-12-14 07:40:13.000 348 22460.41 149.30 41477.17 88888.00 2023-12-14 07:40:14.000 348 22460.43 149.35 41477.22 88888.00 2023-12-14 07:40:15.000 348 22460.42 149.40 41477.21 47550.30 2023-12-14 07:40:16.000 348 22460.39 149.39 41477.19 88888.00 2023-12-14 07:40:17.000 348 22460.39 149.34 41477.27 88888.00 2023-12-14 07:40:18.000 348 22460.39 149.31 41477.34 88888.00 2023-12-14 07:40:19.000 348 22460.40 149.32 41477.27 88888.00 2023-12-14 07:40:20.000 348 22460.41 149.33 41477.16 47550.36 2023-12-14 07:40:21.000 348 22460.41 149.31 41477.12 88888.00 2023-12-14 07:40:22.000 348 22460.40 149.26 41477.14 88888.00 2023-12-14 07:40:23.000 348 22460.41 149.20 41477.16 88888.00 2023-12-14 07:40:24.000 348 22460.46 149.17 41477.22 88888.00 2023-12-14 07:40:25.000 348 22460.50 149.18 41477.29 47550.37 2023-12-14 07:40:26.000 348 22460.53 149.22 41477.30 88888.00 2023-12-14 07:40:27.000 348 22460.50 149.22 41477.28 88888.00 2023-12-14 07:40:28.000 348 22460.42 149.19 41477.27 88888.00 2023-12-14 07:40:29.000 348 22460.37 149.18 41477.24 88888.00 2023-12-14 07:40:30.000 348 22460.40 149.20 41477.18 47550.37 2023-12-14 07:40:31.000 348 22460.47 149.21 41477.16 88888.00 2023-12-14 07:40:32.000 348 22460.49 149.22 41477.21 88888.00 2023-12-14 07:40:33.000 348 22460.47 149.21 41477.28 88888.00 2023-12-14 07:40:34.000 348 22460.44 149.18 41477.29 88888.00 2023-12-14 07:40:35.000 348 22460.44 149.16 41477.31 47550.40 2023-12-14 07:40:36.000 348 22460.47 149.16 41477.32 88888.00 2023-12-14 07:40:37.000 348 22460.48 149.16 41477.29 88888.00 2023-12-14 07:40:38.000 348 22460.49 149.16 41477.26 88888.00 2023-12-14 07:40:39.000 348 22460.50 149.17 41477.36 88888.00 2023-12-14 07:40:40.000 348 22460.52 149.17 41477.54 47550.42 2023-12-14 07:40:41.000 348 22460.54 149.11 41477.57 88888.00 2023-12-14 07:40:42.000 348 22460.55 149.05 41477.47 88888.00 2023-12-14 07:40:43.000 348 22460.56 149.04 41477.46 88888.00 2023-12-14 07:40:44.000 348 22460.53 149.06 41477.55 88888.00 2023-12-14 07:40:45.000 348 22460.51 149.04 41477.53 47550.45 2023-12-14 07:40:46.000 348 22460.51 149.01 41477.43 88888.00 2023-12-14 07:40:47.000 348 22460.49 149.00 41477.38 88888.00 2023-12-14 07:40:48.000 348 22460.48 148.99 41477.39 88888.00 2023-12-14 07:40:49.000 348 22460.52 148.95 41477.44 88888.00 2023-12-14 07:40:50.000 348 22460.54 148.90 41477.50 47550.42 2023-12-14 07:40:51.000 348 22460.53 148.88 41477.52 88888.00 2023-12-14 07:40:52.000 348 22460.51 148.91 41477.47 88888.00 2023-12-14 07:40:53.000 348 22460.50 148.96 41477.43 88888.00 2023-12-14 07:40:54.000 348 22460.49 149.00 41477.39 88888.00 2023-12-14 07:40:55.000 348 22460.48 149.00 41477.37 47550.40 2023-12-14 07:40:56.000 348 22460.43 148.98 41477.34 88888.00 2023-12-14 07:40:57.000 348 22460.38 148.97 41477.28 88888.00 2023-12-14 07:40:58.000 348 22460.37 148.92 41477.21 88888.00 2023-12-14 07:40:59.000 348 22460.37 148.91 41477.18 88888.00 2023-12-14 07:41:00.000 348 22460.35 148.95 41477.14 47550.39 2023-12-14 07:41:01.000 348 22460.35 148.96 41477.13 88888.00 2023-12-14 07:41:02.000 348 22460.37 148.94 41477.18 88888.00 2023-12-14 07:41:03.000 348 22460.39 148.92 41477.23 88888.00 2023-12-14 07:41:04.000 348 22460.42 148.87 41477.29 88888.00 2023-12-14 07:41:05.000 348 22460.44 148.84 41477.36 47550.39 2023-12-14 07:41:06.000 348 22460.43 148.83 41477.43 88888.00 2023-12-14 07:41:07.000 348 22460.40 148.82 41477.38 88888.00 2023-12-14 07:41:08.000 348 22460.35 148.84 41477.30 88888.00 2023-12-14 07:41:09.000 348 22460.28 148.90 41477.22 88888.00 2023-12-14 07:41:10.000 348 22460.25 148.92 41477.20 47550.35 2023-12-14 07:41:11.000 348 22460.25 148.87 41477.21 88888.00 2023-12-14 07:41:12.000 348 22460.27 148.81 41477.20 88888.00 2023-12-14 07:41:13.000 348 22460.32 148.81 41477.23 88888.00 2023-12-14 07:41:14.000 348 22460.33 148.80 41477.29 88888.00 2023-12-14 07:41:15.000 348 22460.28 148.77 41477.28 47550.32 2023-12-14 07:41:16.000 348 22460.25 148.76 41477.21 88888.00 2023-12-14 07:41:17.000 348 22460.24 148.78 41477.17 88888.00 2023-12-14 07:41:18.000 348 22460.24 148.80 41477.21 88888.00 2023-12-14 07:41:19.000 348 22460.26 148.80 41477.29 88888.00 2023-12-14 07:41:20.000 348 22460.23 148.78 41477.27 47550.33 2023-12-14 07:41:21.000 348 22460.16 148.76 41477.18 88888.00 2023-12-14 07:41:22.000 348 22460.14 148.74 41477.12 88888.00 2023-12-14 07:41:23.000 348 22460.16 148.70 41477.13 88888.00 2023-12-14 07:41:24.000 348 22460.18 148.67 41477.15 88888.00 2023-12-14 07:41:25.000 348 22460.18 148.67 41477.12 47550.29 2023-12-14 07:41:26.000 348 22460.22 148.71 41477.15 88888.00 2023-12-14 07:41:27.000 348 22460.28 148.76 41477.27 88888.00 2023-12-14 07:41:28.000 348 22460.32 148.79 41477.37 88888.00 2023-12-14 07:41:29.000 348 22460.30 148.81 41477.31 88888.00 2023-12-14 07:41:30.000 348 22460.22 148.81 41477.16 47550.32 2023-12-14 07:41:31.000 348 22460.17 148.80 41477.09 88888.00 2023-12-14 07:41:32.000 348 22460.16 148.80 41477.09 88888.00 2023-12-14 07:41:33.000 348 22460.15 148.81 41477.07 88888.00 2023-12-14 07:41:34.000 348 22460.10 148.81 41477.02 88888.00 2023-12-14 07:41:35.000 348 22460.08 148.81 41477.06 47550.32 2023-12-14 07:41:36.000 348 22460.12 148.82 41477.18 88888.00 2023-12-14 07:41:37.000 348 22460.15 148.81 41477.27 88888.00 2023-12-14 07:41:38.000 348 22460.17 148.81 41477.27 88888.00 2023-12-14 07:41:39.000 348 22460.19 148.84 41477.22 88888.00 2023-12-14 07:41:40.000 348 22460.20 148.88 41477.22 47550.26 2023-12-14 07:41:41.000 348 22460.19 148.90 41477.23 88888.00 2023-12-14 07:41:42.000 348 22460.17 148.87 41477.22 88888.00 2023-12-14 07:41:43.000 348 22460.17 148.85 41477.24 88888.00 2023-12-14 07:41:44.000 348 22460.12 148.86 41477.21 88888.00 2023-12-14 07:41:45.000 348 22460.03 148.88 41477.16 47550.25 2023-12-14 07:41:46.000 348 22459.98 148.87 41477.17 88888.00 2023-12-14 07:41:47.000 348 22459.98 148.87 41477.19 88888.00 2023-12-14 07:41:48.000 348 22460.00 148.92 41477.19 88888.00 2023-12-14 07:41:49.000 348 22460.01 149.01 41477.24 88888.00 2023-12-14 07:41:50.000 348 22460.00 149.07 41477.32 47550.20 2023-12-14 07:41:51.000 348 22460.00 149.05 41477.29 88888.00 2023-12-14 07:41:52.000 348 22459.98 149.01 41477.16 88888.00 2023-12-14 07:41:53.000 348 22459.92 149.00 41477.05 88888.00 2023-12-14 07:41:54.000 348 22459.89 149.02 41477.05 88888.00 2023-12-14 07:41:55.000 348 22459.88 149.04 41477.13 47550.17 2023-12-14 07:41:56.000 348 22459.88 149.06 41477.22 88888.00 2023-12-14 07:41:57.000 348 22459.88 149.08 41477.28 88888.00 2023-12-14 07:41:58.000 348 22459.87 149.07 41477.29 88888.00 2023-12-14 07:41:59.000 348 22459.85 149.06 41477.28 88888.00 2023-12-14 07:42:00.000 348 22459.82 149.10 41477.31 47550.13 2023-12-14 07:42:01.000 348 22459.79 149.12 41477.32 88888.00 2023-12-14 07:42:02.000 348 22459.74 149.13 41477.24 88888.00 2023-12-14 07:42:03.000 348 22459.67 149.15 41477.15 88888.00 2023-12-14 07:42:04.000 348 22459.70 149.17 41477.15 88888.00 2023-12-14 07:42:05.000 348 22459.77 149.16 41477.27 47550.08 2023-12-14 07:42:06.000 348 22459.75 149.13 41477.34 88888.00 2023-12-14 07:42:07.000 348 22459.66 149.10 41477.26 88888.00 2023-12-14 07:42:08.000 348 22459.62 149.12 41477.18 88888.00 2023-12-14 07:42:09.000 348 22459.64 149.16 41477.20 88888.00 2023-12-14 07:42:10.000 348 22459.66 149.17 41477.26 47550.06 2023-12-14 07:42:11.000 348 22459.65 149.18 41477.27 88888.00 2023-12-14 07:42:12.000 348 22459.59 149.21 41477.24 88888.00 2023-12-14 07:42:13.000 348 22459.56 149.22 41477.25 88888.00 2023-12-14 07:42:14.000 348 22459.57 149.20 41477.25 88888.00 2023-12-14 07:42:15.000 348 22459.56 149.21 41477.19 47550.05 2023-12-14 07:42:16.000 348 22459.51 149.19 41477.14 88888.00 2023-12-14 07:42:17.000 348 22459.47 149.18 41477.17 88888.00 2023-12-14 07:42:18.000 348 22459.48 149.22 41477.25 88888.00 2023-12-14 07:42:19.000 348 22459.50 149.30 41477.30 88888.00 2023-12-14 07:42:20.000 348 22459.48 149.31 41477.30 47550.02 2023-12-14 07:42:21.000 348 22459.48 149.29 41477.32 88888.00 2023-12-14 07:42:22.000 348 22459.49 149.28 41477.37 88888.00 2023-12-14 07:42:23.000 348 22459.49 149.23 41477.35 88888.00 2023-12-14 07:42:24.000 348 22459.47 149.21 41477.29 88888.00 2023-12-14 07:42:25.000 348 22459.48 149.24 41477.26 47550.00 2023-12-14 07:42:26.000 348 22459.48 149.28 41477.27 88888.00 2023-12-14 07:42:27.000 348 22459.46 149.30 41477.28 88888.00 2023-12-14 07:42:28.000 348 22459.44 149.32 41477.27 88888.00 2023-12-14 07:42:29.000 348 22459.43 149.29 41477.21 88888.00 2023-12-14 07:42:30.000 348 22459.40 149.22 41477.11 47550.02 2023-12-14 07:42:31.000 348 22459.37 149.20 41477.02 88888.00 2023-12-14 07:42:32.000 348 22459.40 149.25 41477.08 88888.00 2023-12-14 07:42:33.000 348 22459.45 149.33 41477.26 88888.00 2023-12-14 07:42:34.000 348 22459.46 149.38 41477.36 88888.00 2023-12-14 07:42:35.000 348 22459.44 149.37 41477.32 47550.02 2023-12-14 07:42:36.000 348 22459.45 149.33 41477.28 88888.00 2023-12-14 07:42:37.000 348 22459.51 149.32 41477.29 88888.00 2023-12-14 07:42:38.000 348 22459.56 149.34 41477.32 88888.00 2023-12-14 07:42:39.000 348 22459.57 149.32 41477.34 88888.00 2023-12-14 07:42:40.000 348 22459.53 149.28 41477.31 47549.98 2023-12-14 07:42:41.000 348 22459.53 149.32 41477.29 88888.00 2023-12-14 07:42:42.000 348 22459.53 149.39 41477.28 88888.00 2023-12-14 07:42:43.000 348 22459.52 149.41 41477.25 88888.00 2023-12-14 07:42:44.000 348 22459.51 149.38 41477.21 88888.00 2023-12-14 07:42:45.000 348 22459.52 149.35 41477.24 47550.00 2023-12-14 07:42:46.000 348 22459.55 149.35 41477.31 88888.00 2023-12-14 07:42:47.000 348 22459.54 149.38 41477.32 88888.00 2023-12-14 07:42:48.000 348 22459.52 149.44 41477.23 88888.00 2023-12-14 07:42:49.000 348 22459.51 149.50 41477.11 88888.00 2023-12-14 07:42:50.000 348 22459.54 149.53 41477.11 47549.98 2023-12-14 07:42:51.000 348 22459.53 149.50 41477.18 88888.00 2023-12-14 07:42:52.000 348 22459.51 149.47 41477.19 88888.00 2023-12-14 07:42:53.000 348 22459.51 149.48 41477.19 88888.00 2023-12-14 07:42:54.000 348 22459.53 149.50 41477.26 88888.00 2023-12-14 07:42:55.000 348 22459.52 149.50 41477.30 47550.00 2023-12-14 07:42:56.000 348 22459.51 149.50 41477.29 88888.00 2023-12-14 07:42:57.000 348 22459.51 149.52 41477.29 88888.00 2023-12-14 07:42:58.000 348 22459.55 149.56 41477.34 88888.00 2023-12-14 07:42:59.000 348 22459.61 149.60 41477.40 88888.00 2023-12-14 07:43:00.000 348 22459.62 149.59 41477.40 47550.01 2023-12-14 07:43:01.000 348 22459.61 149.56 41477.38 88888.00 2023-12-14 07:43:02.000 348 22459.61 149.53 41477.36 88888.00 2023-12-14 07:43:03.000 348 22459.59 149.50 41477.31 88888.00 2023-12-14 07:43:04.000 348 22459.59 149.50 41477.31 88888.00 2023-12-14 07:43:05.000 348 22459.63 149.52 41477.38 47550.03 2023-12-14 07:43:06.000 348 22459.67 149.55 41477.44 88888.00 2023-12-14 07:43:07.000 348 22459.67 149.59 41477.44 88888.00 2023-12-14 07:43:08.000 348 22459.61 149.59 41477.34 88888.00 2023-12-14 07:43:09.000 348 22459.57 149.57 41477.23 88888.00 2023-12-14 07:43:10.000 348 22459.58 149.53 41477.23 47550.02 2023-12-14 07:43:11.000 348 22459.59 149.50 41477.25 88888.00 2023-12-14 07:43:12.000 348 22459.56 149.56 41477.27 88888.00 2023-12-14 07:43:13.000 348 22459.53 149.62 41477.29 88888.00 2023-12-14 07:43:14.000 348 22459.52 149.63 41477.29 88888.00 2023-12-14 07:43:15.000 348 22459.49 149.63 41477.24 47550.02 2023-12-14 07:43:16.000 348 22459.44 149.67 41477.23 88888.00 2023-12-14 07:43:17.000 348 22459.41 149.71 41477.23 88888.00 2023-12-14 07:43:18.000 348 22459.39 149.71 41477.16 88888.00 2023-12-14 07:43:19.000 348 22459.35 149.69 41477.04 88888.00 2023-12-14 07:43:20.000 348 22459.32 149.70 41476.97 47550.05 2023-12-14 07:43:21.000 348 22459.34 149.75 41477.01 88888.00 2023-12-14 07:43:22.000 348 22459.42 149.79 41477.15 88888.00 2023-12-14 07:43:23.000 348 22459.51 149.84 41477.30 88888.00 2023-12-14 07:43:24.000 348 22459.52 149.87 41477.32 88888.00 2023-12-14 07:43:25.000 348 22459.47 149.85 41477.31 47550.03 2023-12-14 07:43:26.000 348 22459.45 149.83 41477.34 88888.00 2023-12-14 07:43:27.000 348 22459.46 149.84 41477.36 88888.00 2023-12-14 07:43:28.000 348 22459.48 149.85 41477.39 88888.00 2023-12-14 07:43:29.000 348 22459.52 149.89 41477.42 88888.00 2023-12-14 07:43:30.000 348 22459.53 149.96 41477.43 47550.04 2023-12-14 07:43:31.000 348 22459.50 150.01 41477.44 88888.00 2023-12-14 07:43:32.000 348 22459.47 149.97 41477.45 88888.00 2023-12-14 07:43:33.000 348 22459.46 149.92 41477.44 88888.00 2023-12-14 07:43:34.000 348 22459.52 149.98 41477.44 88888.00 2023-12-14 07:43:35.000 348 22459.57 150.05 41477.49 47550.08 2023-12-14 07:43:36.000 348 22459.54 149.99 41477.47 88888.00 2023-12-14 07:43:37.000 348 22459.54 149.93 41477.43 88888.00 2023-12-14 07:43:38.000 348 22459.66 149.95 41477.45 88888.00 2023-12-14 07:43:39.000 348 22459.77 149.98 41477.51 88888.00 2023-12-14 07:43:40.000 348 22459.76 149.97 41477.53 47550.11 2023-12-14 07:43:41.000 348 22459.68 149.97 41477.49 88888.00 2023-12-14 07:43:42.000 348 22459.62 149.95 41477.44 88888.00 2023-12-14 07:43:43.000 348 22459.59 149.89 41477.41 88888.00 2023-12-14 07:43:44.000 348 22459.57 149.86 41477.44 88888.00 2023-12-14 07:43:45.000 348 22459.57 149.89 41477.48 47550.12 2023-12-14 07:43:46.000 348 22459.58 149.90 41477.46 88888.00 2023-12-14 07:43:47.000 348 22459.58 149.88 41477.39 88888.00 2023-12-14 07:43:48.000 348 22459.58 149.89 41477.33 88888.00 2023-12-14 07:43:49.000 348 22459.58 149.94 41477.31 88888.00 2023-12-14 07:43:50.000 348 22459.56 149.94 41477.32 47550.12 2023-12-14 07:43:51.000 348 22459.58 149.94 41477.41 88888.00 2023-12-14 07:43:52.000 348 22459.61 149.94 41477.50 88888.00 2023-12-14 07:43:53.000 348 22459.62 149.93 41477.48 88888.00 2023-12-14 07:43:54.000 348 22459.66 149.93 41477.41 88888.00 2023-12-14 07:43:55.000 348 22459.73 149.93 41477.41 47550.10 2023-12-14 07:43:56.000 348 22459.76 149.95 41477.48 88888.00 2023-12-14 07:43:57.000 348 22459.76 149.98 41477.53 88888.00 2023-12-14 07:43:58.000 348 22459.75 149.99 41477.51 88888.00 2023-12-14 07:43:59.000 348 22459.71 149.95 41477.41 88888.00 2023-12-14 07:44:00.000 348 22459.61 149.93 41477.35 47550.12 2023-12-14 07:44:01.000 348 22459.50 149.98 41477.37 88888.00 2023-12-14 07:44:02.000 348 22459.44 150.04 41477.38 88888.00 2023-12-14 07:44:03.000 348 22459.40 150.05 41477.38 88888.00 2023-12-14 07:44:04.000 348 22459.38 150.04 41477.39 88888.00 2023-12-14 07:44:05.000 348 22459.43 150.01 41477.41 47550.09 2023-12-14 07:44:06.000 348 22459.52 149.99 41477.42 88888.00 2023-12-14 07:44:07.000 348 22459.58 150.07 41477.43 88888.00 2023-12-14 07:44:08.000 348 22459.55 150.17 41477.44 88888.00 2023-12-14 07:44:09.000 348 22459.49 150.17 41477.44 88888.00 2023-12-14 07:44:10.000 348 22459.44 150.10 41477.41 47550.13 2023-12-14 07:44:11.000 348 22459.42 150.09 41477.43 88888.00 2023-12-14 07:44:12.000 348 22459.40 150.13 41477.47 88888.00 2023-12-14 07:44:13.000 348 22459.38 150.17 41477.52 88888.00 2023-12-14 07:44:14.000 348 22459.37 150.22 41477.54 88888.00 2023-12-14 07:44:15.000 348 22459.36 150.24 41477.52 47550.10 2023-12-14 07:44:16.000 348 22459.36 150.21 41477.50 88888.00 2023-12-14 07:44:17.000 348 22459.34 150.15 41477.48 88888.00 2023-12-14 07:44:18.000 348 22459.29 150.14 41477.44 88888.00 2023-12-14 07:44:19.000 348 22459.29 150.19 41477.44 88888.00 2023-12-14 07:44:20.000 348 22459.31 150.27 41477.48 47550.14 2023-12-14 07:44:21.000 348 22459.32 150.32 41477.50 88888.00 2023-12-14 07:44:22.000 348 22459.30 150.30 41477.48 88888.00 2023-12-14 07:44:23.000 348 22459.24 150.24 41477.45 88888.00 2023-12-14 07:44:24.000 348 22459.23 150.24 41477.46 88888.00 2023-12-14 07:44:25.000 348 22459.27 150.23 41477.46 47550.12 2023-12-14 07:44:26.000 348 22459.31 150.14 41477.43 88888.00 2023-12-14 07:44:27.000 348 22459.32 150.10 41477.43 88888.00 2023-12-14 07:44:28.000 348 22459.32 150.13 41477.46 88888.00 2023-12-14 07:44:29.000 348 22459.31 150.16 41477.48 88888.00 2023-12-14 07:44:30.000 348 22459.31 150.18 41477.51 47550.13 2023-12-14 07:44:31.000 348 22459.34 150.22 41477.60 88888.00 2023-12-14 07:44:32.000 348 22459.40 150.25 41477.67 88888.00 2023-12-14 07:44:33.000 348 22459.41 150.23 41477.63 88888.00 2023-12-14 07:44:34.000 348 22459.39 150.26 41477.54 88888.00 2023-12-14 07:44:35.000 348 22459.35 150.34 41477.49 47550.11 2023-12-14 07:44:36.000 348 22459.31 150.35 41477.48 88888.00 2023-12-14 07:44:37.000 348 22459.29 150.28 41477.45 88888.00 2023-12-14 07:44:38.000 348 22459.30 150.21 41477.45 88888.00 2023-12-14 07:44:39.000 348 22459.31 150.22 41477.49 88888.00 2023-12-14 07:44:40.000 348 22459.29 150.25 41477.54 47550.13 2023-12-14 07:44:41.000 348 22459.26 150.26 41477.57 88888.00 2023-12-14 07:44:42.000 348 22459.23 150.24 41477.55 88888.00 2023-12-14 07:44:43.000 348 22459.25 150.22 41477.52 88888.00 2023-12-14 07:44:44.000 348 22459.34 150.26 41477.54 88888.00 2023-12-14 07:44:45.000 348 22459.44 150.28 41477.55 47550.12 2023-12-14 07:44:46.000 348 22459.49 150.27 41477.56 88888.00 2023-12-14 07:44:47.000 348 22459.49 150.25 41477.60 88888.00 2023-12-14 07:44:48.000 348 22459.43 150.27 41477.63 88888.00 2023-12-14 07:44:49.000 348 22459.37 150.32 41477.62 88888.00 2023-12-14 07:44:50.000 348 22459.34 150.34 41477.54 47550.09 2023-12-14 07:44:51.000 348 22459.30 150.28 41477.49 88888.00 2023-12-14 07:44:52.000 348 22459.26 150.27 41477.51 88888.00 2023-12-14 07:44:53.000 348 22459.26 150.32 41477.49 88888.00 2023-12-14 07:44:54.000 348 22459.29 150.36 41477.46 88888.00 2023-12-14 07:44:55.000 348 22459.34 150.37 41477.51 47550.08 2023-12-14 07:44:56.000 348 22459.36 150.32 41477.56 88888.00 2023-12-14 07:44:57.000 348 22459.34 150.25 41477.57 88888.00 2023-12-14 07:44:58.000 348 22459.29 150.22 41477.56 88888.00 2023-12-14 07:44:59.000 348 22459.22 150.23 41477.52 88888.00 2023-12-14 07:45:00.000 348 22459.17 150.25 41477.49 47550.10 2023-12-14 07:45:01.000 348 22459.17 150.30 41477.50 88888.00 2023-12-14 07:45:02.000 348 22459.17 150.33 41477.54 88888.00 2023-12-14 07:45:03.000 348 22459.17 150.36 41477.62 88888.00 2023-12-14 07:45:04.000 348 22459.18 150.40 41477.70 88888.00 2023-12-14 07:45:05.000 348 22459.20 150.43 41477.69 47550.04 2023-12-14 07:45:06.000 348 22459.16 150.41 41477.59 88888.00 2023-12-14 07:45:07.000 348 22459.08 150.40 41477.52 88888.00 2023-12-14 07:45:08.000 348 22459.02 150.42 41477.57 88888.00 2023-12-14 07:45:09.000 348 22459.03 150.45 41477.65 88888.00 2023-12-14 07:45:10.000 348 22459.05 150.41 41477.68 47550.01 2023-12-14 07:45:11.000 348 22459.05 150.36 41477.69 88888.00 2023-12-14 07:45:12.000 348 22459.08 150.38 41477.68 88888.00 2023-12-14 07:45:13.000 348 22459.08 150.42 41477.64 88888.00 2023-12-14 07:45:14.000 348 22459.03 150.40 41477.65 88888.00 2023-12-14 07:45:15.000 348 22458.94 150.33 41477.70 47549.98 2023-12-14 07:45:16.000 348 22458.82 150.26 41477.67 88888.00 2023-12-14 07:45:17.000 348 22458.74 150.22 41477.59 88888.00 2023-12-14 07:45:18.000 348 22458.70 150.19 41477.55 88888.00 2023-12-14 07:45:19.000 348 22458.68 150.19 41477.61 88888.00 2023-12-14 07:45:20.000 348 22458.64 150.23 41477.67 47549.98 2023-12-14 07:45:21.000 348 22458.58 150.27 41477.68 88888.00 2023-12-14 07:45:22.000 348 22458.55 150.29 41477.66 88888.00 2023-12-14 07:45:23.000 348 22458.55 150.27 41477.67 88888.00 2023-12-14 07:45:24.000 348 22458.52 150.25 41477.63 88888.00 2023-12-14 07:45:25.000 348 22458.49 150.23 41477.57 47549.91 2023-12-14 07:45:26.000 348 22458.48 150.21 41477.59 88888.00 2023-12-14 07:45:27.000 348 22458.48 150.18 41477.67 88888.00 2023-12-14 07:45:28.000 348 22458.49 150.17 41477.72 88888.00 2023-12-14 07:45:29.000 348 22458.51 150.18 41477.69 88888.00 2023-12-14 07:45:30.000 348 22458.53 150.18 41477.64 47549.84 2023-12-14 07:45:31.000 348 22458.53 150.15 41477.62 88888.00 2023-12-14 07:45:32.000 348 22458.46 150.14 41477.61 88888.00 2023-12-14 07:45:33.000 348 22458.41 150.13 41477.60 88888.00 2023-12-14 07:45:34.000 348 22458.45 150.09 41477.66 88888.00 2023-12-14 07:45:35.000 348 22458.52 150.05 41477.72 47549.88 2023-12-14 07:45:36.000 348 22458.51 150.02 41477.73 88888.00 2023-12-14 07:45:37.000 348 22458.43 150.04 41477.71 88888.00 2023-12-14 07:45:38.000 348 22458.36 150.10 41477.68 88888.00 2023-12-14 07:45:39.000 348 22458.36 150.15 41477.62 88888.00 2023-12-14 07:45:40.000 348 22458.38 150.11 41477.56 47549.87 2023-12-14 07:45:41.000 348 22458.39 150.07 41477.57 88888.00 2023-12-14 07:45:42.000 348 22458.41 150.11 41477.65 88888.00 2023-12-14 07:45:43.000 348 22458.46 150.16 41477.73 88888.00 2023-12-14 07:45:44.000 348 22458.48 150.19 41477.82 88888.00 2023-12-14 07:45:45.000 348 22458.44 150.18 41477.83 47549.87 2023-12-14 07:45:46.000 348 22458.42 150.09 41477.75 88888.00 2023-12-14 07:45:47.000 348 22458.45 150.00 41477.74 88888.00 2023-12-14 07:45:48.000 348 22458.51 149.95 41477.81 88888.00 2023-12-14 07:45:49.000 348 22458.53 149.93 41477.84 88888.00 2023-12-14 07:45:50.000 348 22458.52 149.89 41477.83 47549.89 2023-12-14 07:45:51.000 348 22458.48 149.88 41477.84 88888.00 2023-12-14 07:45:52.000 348 22458.44 149.94 41477.84 88888.00 2023-12-14 07:45:53.000 348 22458.41 150.04 41477.82 88888.00 2023-12-14 07:45:54.000 348 22458.38 150.09 41477.81 88888.00 2023-12-14 07:45:55.000 348 22458.40 150.05 41477.79 47549.91 2023-12-14 07:45:56.000 348 22458.43 150.00 41477.70 88888.00 2023-12-14 07:45:57.000 348 22458.42 149.97 41477.61 88888.00 2023-12-14 07:45:58.000 348 22458.44 149.96 41477.59 88888.00 2023-12-14 07:45:59.000 348 22458.54 149.95 41477.66 88888.00 2023-12-14 07:46:00.000 348 22458.59 149.96 41477.71 47549.91 2023-12-14 07:46:01.000 348 22458.54 149.99 41477.68 88888.00 2023-12-14 07:46:02.000 348 22458.47 150.00 41477.62 88888.00 2023-12-14 07:46:03.000 348 22458.45 149.97 41477.56 88888.00 2023-12-14 07:46:04.000 348 22458.47 149.94 41477.55 88888.00 2023-12-14 07:46:05.000 348 22458.48 149.91 41477.56 47549.92 2023-12-14 07:46:06.000 348 22458.48 149.88 41477.56 88888.00 2023-12-14 07:46:07.000 348 22458.49 149.90 41477.59 88888.00 2023-12-14 07:46:08.000 348 22458.51 149.96 41477.66 88888.00 2023-12-14 07:46:09.000 348 22458.48 150.03 41477.70 88888.00 2023-12-14 07:46:10.000 348 22458.46 150.06 41477.71 47549.91 2023-12-14 07:46:11.000 348 22458.44 150.03 41477.69 88888.00 2023-12-14 07:46:12.000 348 22458.43 150.00 41477.67 88888.00 2023-12-14 07:46:13.000 348 22458.43 149.99 41477.66 88888.00 2023-12-14 07:46:14.000 348 22458.45 149.97 41477.69 88888.00 2023-12-14 07:46:15.000 348 22458.51 149.98 41477.79 47549.92 2023-12-14 07:46:16.000 348 22458.56 150.01 41477.86 88888.00 2023-12-14 07:46:17.000 348 22458.56 150.03 41477.84 88888.00 2023-12-14 07:46:18.000 348 22458.55 150.07 41477.87 88888.00 2023-12-14 07:46:19.000 348 22458.58 150.14 41477.95 88888.00 2023-12-14 07:46:20.000 348 22458.60 150.13 41477.93 47549.92 2023-12-14 07:46:21.000 348 22458.58 150.03 41477.84 88888.00 2023-12-14 07:46:22.000 348 22458.55 149.95 41477.82 88888.00 2023-12-14 07:46:23.000 348 22458.55 149.98 41477.84 88888.00 2023-12-14 07:46:24.000 348 22458.58 150.04 41477.81 88888.00 2023-12-14 07:46:25.000 348 22458.59 150.05 41477.81 47549.93 2023-12-14 07:46:26.000 348 22458.58 149.99 41477.87 88888.00 2023-12-14 07:46:27.000 348 22458.57 149.93 41477.95 88888.00 2023-12-14 07:46:28.000 348 22458.57 149.94 41478.03 88888.00 2023-12-14 07:46:29.000 348 22458.60 150.00 41478.10 88888.00 2023-12-14 07:46:30.000 348 22458.65 150.01 41478.10 47549.94 2023-12-14 07:46:31.000 348 22458.64 149.95 41478.04 88888.00 2023-12-14 07:46:32.000 348 22458.62 149.88 41477.98 88888.00 2023-12-14 07:46:33.000 348 22458.65 149.87 41477.93 88888.00 2023-12-14 07:46:34.000 348 22458.64 149.89 41477.93 88888.00 2023-12-14 07:46:35.000 348 22458.58 149.84 41477.91 47549.96 2023-12-14 07:46:36.000 348 22458.48 149.79 41477.89 88888.00 2023-12-14 07:46:37.000 348 22458.44 149.82 41477.88 88888.00 2023-12-14 07:46:38.000 348 22458.44 149.90 41477.89 88888.00 2023-12-14 07:46:39.000 348 22458.44 149.95 41477.89 88888.00 2023-12-14 07:46:40.000 348 22458.44 149.97 41477.89 47549.92 2023-12-14 07:46:41.000 348 22458.48 149.97 41477.96 88888.00 2023-12-14 07:46:42.000 348 22458.52 149.97 41478.10 88888.00 2023-12-14 07:46:43.000 348 22458.53 149.97 41478.16 88888.00 2023-12-14 07:46:44.000 348 22458.57 149.98 41478.13 88888.00 2023-12-14 07:46:45.000 348 22458.60 149.99 41478.06 47549.92 2023-12-14 07:46:46.000 348 22458.56 149.97 41478.05 88888.00 2023-12-14 07:46:47.000 348 22458.52 149.99 41478.07 88888.00 2023-12-14 07:46:48.000 348 22458.52 150.00 41478.11 88888.00 2023-12-14 07:46:49.000 348 22458.51 149.98 41478.05 88888.00 2023-12-14 07:46:50.000 348 22458.49 149.96 41477.94 47549.90 2023-12-14 07:46:51.000 348 22458.47 149.96 41477.94 88888.00 2023-12-14 07:46:52.000 348 22458.42 149.96 41477.96 88888.00 2023-12-14 07:46:53.000 348 22458.39 149.96 41477.91 88888.00 2023-12-14 07:46:54.000 348 22458.40 149.99 41477.86 88888.00 2023-12-14 07:46:55.000 348 22458.39 150.00 41477.84 47549.89 2023-12-14 07:46:56.000 348 22458.35 149.93 41477.84 88888.00 2023-12-14 07:46:57.000 348 22458.35 149.89 41477.89 88888.00 2023-12-14 07:46:58.000 348 22458.40 149.94 41477.98 88888.00 2023-12-14 07:46:59.000 348 22458.42 149.99 41478.06 88888.00 2023-12-14 07:47:00.000 348 22458.44 150.00 41478.04 47549.94 2023-12-14 07:47:01.000 348 22458.44 149.98 41477.95 88888.00 2023-12-14 07:47:02.000 348 22458.45 150.00 41477.93 88888.00 2023-12-14 07:47:03.000 348 22458.44 150.03 41477.97 88888.00 2023-12-14 07:47:04.000 348 22458.42 150.05 41477.96 88888.00 2023-12-14 07:47:05.000 348 22458.44 150.09 41477.96 47549.91 2023-12-14 07:47:06.000 348 22458.49 150.12 41477.97 88888.00 2023-12-14 07:47:07.000 348 22458.54 150.14 41477.95 88888.00 2023-12-14 07:47:08.000 348 22458.52 150.19 41477.94 88888.00 2023-12-14 07:47:09.000 348 22458.47 150.24 41477.94 88888.00 2023-12-14 07:47:10.000 348 22458.41 150.22 41477.94 47549.94 2023-12-14 07:47:11.000 348 22458.36 150.17 41477.95 88888.00 2023-12-14 07:47:12.000 348 22458.33 150.16 41477.97 88888.00 2023-12-14 07:47:13.000 348 22458.35 150.19 41477.93 88888.00 2023-12-14 07:47:14.000 348 22458.38 150.18 41477.88 88888.00 2023-12-14 07:47:15.000 348 22458.38 150.15 41477.90 47549.91 2023-12-14 07:47:16.000 348 22458.35 150.16 41477.95 88888.00 2023-12-14 07:47:17.000 348 22458.33 150.22 41477.95 88888.00 2023-12-14 07:47:18.000 348 22458.32 150.27 41477.91 88888.00 2023-12-14 07:47:19.000 348 22458.31 150.28 41477.87 88888.00 2023-12-14 07:47:20.000 348 22458.30 150.26 41477.85 47549.94 2023-12-14 07:47:21.000 348 22458.31 150.25 41477.87 88888.00 2023-12-14 07:47:22.000 348 22458.30 150.28 41477.89 88888.00 2023-12-14 07:47:23.000 348 22458.30 150.33 41477.93 88888.00 2023-12-14 07:47:24.000 348 22458.33 150.34 41477.98 88888.00 2023-12-14 07:47:25.000 348 22458.37 150.30 41478.02 47549.93 2023-12-14 07:47:26.000 348 22458.39 150.25 41478.04 88888.00 2023-12-14 07:47:27.000 348 22458.40 150.24 41478.04 88888.00 2023-12-14 07:47:28.000 348 22458.41 150.29 41478.10 88888.00 2023-12-14 07:47:29.000 348 22458.43 150.32 41478.21 88888.00 2023-12-14 07:47:30.000 348 22458.41 150.30 41478.25 47549.93 2023-12-14 07:47:31.000 348 22458.33 150.26 41478.15 88888.00 2023-12-14 07:47:32.000 348 22458.26 150.26 41478.04 88888.00 2023-12-14 07:47:33.000 348 22458.28 150.32 41478.07 88888.00 2023-12-14 07:47:34.000 348 22458.36 150.39 41478.18 88888.00 2023-12-14 07:47:35.000 348 22458.40 150.42 41478.21 47549.93 2023-12-14 07:47:36.000 348 22458.35 150.43 41478.11 88888.00 2023-12-14 07:47:37.000 348 22458.28 150.40 41477.96 88888.00 2023-12-14 07:47:38.000 348 22458.26 150.38 41477.91 88888.00 2023-12-14 07:47:39.000 348 22458.29 150.38 41477.92 88888.00 2023-12-14 07:47:40.000 348 22458.31 150.34 41477.91 47549.93 2023-12-14 07:47:41.000 348 22458.31 150.30 41477.95 88888.00 2023-12-14 07:47:42.000 348 22458.30 150.28 41477.97 88888.00 2023-12-14 07:47:43.000 348 22458.31 150.28 41477.92 88888.00 2023-12-14 07:47:44.000 348 22458.32 150.30 41477.91 88888.00 2023-12-14 07:47:45.000 348 22458.31 150.30 41477.97 47549.96 2023-12-14 07:47:46.000 348 22458.31 150.29 41478.02 88888.00 2023-12-14 07:47:47.000 348 22458.32 150.33 41478.06 88888.00 2023-12-14 07:47:48.000 348 22458.33 150.38 41478.11 88888.00 2023-12-14 07:47:49.000 348 22458.32 150.41 41478.13 88888.00 2023-12-14 07:47:50.000 348 22458.31 150.43 41478.16 47549.98 2023-12-14 07:47:51.000 348 22458.31 150.44 41478.18 88888.00 2023-12-14 07:47:52.000 348 22458.30 150.44 41478.18 88888.00 2023-12-14 07:47:53.000 348 22458.28 150.46 41478.19 88888.00 2023-12-14 07:47:54.000 348 22458.27 150.50 41478.26 88888.00 2023-12-14 07:47:55.000 348 22458.27 150.50 41478.31 47549.97 2023-12-14 07:47:56.000 348 22458.30 150.45 41478.31 88888.00 2023-12-14 07:47:57.000 348 22458.33 150.42 41478.29 88888.00 2023-12-14 07:47:58.000 348 22458.28 150.43 41478.25 88888.00 2023-12-14 07:47:59.000 348 22458.17 150.41 41478.14 88888.00 2023-12-14 07:48:00.000 348 22458.15 150.41 41478.03 47550.03 2023-12-14 07:48:01.000 348 22458.20 150.46 41478.02 88888.00 2023-12-14 07:48:02.000 348 22458.24 150.50 41478.02 88888.00 2023-12-14 07:48:03.000 348 22458.22 150.51 41477.98 88888.00 2023-12-14 07:48:04.000 348 22458.18 150.49 41477.95 88888.00 2023-12-14 07:48:05.000 348 22458.14 150.46 41477.96 47550.02 2023-12-14 07:48:06.000 348 22458.11 150.45 41477.99 88888.00 2023-12-14 07:48:07.000 348 22458.10 150.47 41478.02 88888.00 2023-12-14 07:48:08.000 348 22458.16 150.51 41478.12 88888.00 2023-12-14 07:48:09.000 348 22458.22 150.57 41478.19 88888.00 2023-12-14 07:48:10.000 348 22458.25 150.61 41478.21 47550.04 2023-12-14 07:48:11.000 348 22458.26 150.60 41478.22 88888.00 2023-12-14 07:48:12.000 348 22458.24 150.56 41478.20 88888.00 2023-12-14 07:48:13.000 348 22458.20 150.56 41478.14 88888.00 2023-12-14 07:48:14.000 348 22458.19 150.60 41478.17 88888.00 2023-12-14 07:48:15.000 348 22458.19 150.64 41478.24 47550.00 2023-12-14 07:48:16.000 348 22458.19 150.65 41478.20 88888.00 2023-12-14 07:48:17.000 348 22458.19 150.67 41478.09 88888.00 2023-12-14 07:48:18.000 348 22458.15 150.68 41478.06 88888.00 2023-12-14 07:48:19.000 348 22458.08 150.65 41478.11 88888.00 2023-12-14 07:48:20.000 348 22458.09 150.63 41478.19 47549.97 2023-12-14 07:48:21.000 348 22458.12 150.62 41478.20 88888.00 2023-12-14 07:48:22.000 348 22458.10 150.61 41478.18 88888.00 2023-12-14 07:48:23.000 348 22458.08 150.66 41478.27 88888.00 2023-12-14 07:48:24.000 348 22458.08 150.71 41478.35 88888.00 2023-12-14 07:48:25.000 348 22458.07 150.74 41478.30 47549.94 2023-12-14 07:48:26.000 348 22458.05 150.78 41478.28 88888.00 2023-12-14 07:48:27.000 348 22458.04 150.82 41478.34 88888.00 2023-12-14 07:48:28.000 348 22458.04 150.85 41478.36 88888.00 2023-12-14 07:48:29.000 348 22458.02 150.88 41478.33 88888.00 2023-12-14 07:48:30.000 348 22457.97 150.87 41478.33 47549.91 2023-12-14 07:48:31.000 348 22457.93 150.84 41478.33 88888.00 2023-12-14 07:48:32.000 348 22457.92 150.87 41478.31 88888.00 2023-12-14 07:48:33.000 348 22457.95 150.95 41478.31 88888.00 2023-12-14 07:48:34.000 348 22457.98 151.00 41478.34 88888.00 2023-12-14 07:48:35.000 348 22457.95 150.99 41478.33 47549.93 2023-12-14 07:48:36.000 348 22457.89 150.98 41478.28 88888.00 2023-12-14 07:48:37.000 348 22457.88 151.01 41478.26 88888.00 2023-12-14 07:48:38.000 348 22457.89 150.96 41478.19 88888.00 2023-12-14 07:48:39.000 348 22457.86 150.88 41478.13 88888.00 2023-12-14 07:48:40.000 348 22457.83 150.91 41478.12 47549.85 2023-12-14 07:48:41.000 348 22457.77 150.99 41478.13 88888.00 2023-12-14 07:48:42.000 348 22457.70 151.00 41478.14 88888.00 2023-12-14 07:48:43.000 348 22457.66 150.99 41478.15 88888.00 2023-12-14 07:48:44.000 348 22457.65 151.00 41478.13 88888.00 2023-12-14 07:48:45.000 348 22457.62 151.02 41478.06 47549.85 2023-12-14 07:48:46.000 348 22457.55 150.97 41477.98 88888.00 2023-12-14 07:48:47.000 348 22457.52 150.91 41478.00 88888.00 2023-12-14 07:48:48.000 348 22457.54 150.92 41478.09 88888.00 2023-12-14 07:48:49.000 348 22457.56 150.94 41478.15 88888.00 2023-12-14 07:48:50.000 348 22457.57 150.88 41478.17 47549.82 2023-12-14 07:48:51.000 348 22457.55 150.80 41478.13 88888.00 2023-12-14 07:48:52.000 348 22457.51 150.80 41478.04 88888.00 2023-12-14 07:48:53.000 348 22457.51 150.89 41478.01 88888.00 2023-12-14 07:48:54.000 348 22457.51 150.96 41478.02 88888.00 2023-12-14 07:48:55.000 348 22457.51 150.94 41478.03 47549.79 2023-12-14 07:48:56.000 348 22457.53 150.94 41478.04 88888.00 2023-12-14 07:48:57.000 348 22457.57 151.00 41478.02 88888.00 2023-12-14 07:48:58.000 348 22457.55 150.99 41477.97 88888.00 2023-12-14 07:48:59.000 348 22457.51 150.93 41477.91 88888.00 2023-12-14 07:49:00.000 348 22457.48 150.89 41477.93 47549.80 2023-12-14 07:49:01.000 348 22457.50 150.90 41478.06 88888.00 2023-12-14 07:49:02.000 348 22457.52 150.91 41478.18 88888.00 2023-12-14 07:49:03.000 348 22457.51 150.92 41478.19 88888.00 2023-12-14 07:49:04.000 348 22457.48 150.95 41478.16 88888.00 2023-12-14 07:49:05.000 348 22457.44 150.93 41478.08 47549.78 2023-12-14 07:49:06.000 348 22457.39 150.84 41478.04 88888.00 2023-12-14 07:49:07.000 348 22457.38 150.85 41478.10 88888.00 2023-12-14 07:49:08.000 348 22457.38 150.92 41478.12 88888.00 2023-12-14 07:49:09.000 348 22457.35 150.91 41478.07 88888.00 2023-12-14 07:49:10.000 348 22457.33 150.85 41478.04 47549.74 2023-12-14 07:49:11.000 348 22457.33 150.83 41478.08 88888.00 2023-12-14 07:49:12.000 348 22457.34 150.85 41478.13 88888.00 2023-12-14 07:49:13.000 348 22457.34 150.88 41478.18 88888.00 2023-12-14 07:49:14.000 348 22457.31 150.89 41478.19 88888.00 2023-12-14 07:49:15.000 348 22457.27 150.89 41478.17 47549.73 2023-12-14 07:49:16.000 348 22457.27 150.88 41478.16 88888.00 2023-12-14 07:49:17.000 348 22457.28 150.88 41478.19 88888.00 2023-12-14 07:49:18.000 348 22457.23 150.90 41478.22 88888.00 2023-12-14 07:49:19.000 348 22457.18 150.88 41478.22 88888.00 2023-12-14 07:49:20.000 348 22457.22 150.82 41478.24 47549.68 2023-12-14 07:49:21.000 348 22457.25 150.76 41478.29 88888.00 2023-12-14 07:49:22.000 348 22457.17 150.75 41478.29 88888.00 2023-12-14 07:49:23.000 348 22457.10 150.81 41478.29 88888.00 2023-12-14 07:49:24.000 348 22457.07 150.88 41478.31 88888.00 2023-12-14 07:49:25.000 348 22457.03 150.84 41478.22 47549.64 2023-12-14 07:49:26.000 348 22457.03 150.78 41478.14 88888.00 2023-12-14 07:49:27.000 348 22457.06 150.78 41478.20 88888.00 2023-12-14 07:49:28.000 348 22457.02 150.77 41478.23 88888.00 2023-12-14 07:49:29.000 348 22456.95 150.75 41478.19 88888.00 2023-12-14 07:49:30.000 348 22456.94 150.74 41478.19 47549.60 2023-12-14 07:49:31.000 348 22456.95 150.78 41478.23 88888.00 2023-12-14 07:49:32.000 348 22456.96 150.83 41478.29 88888.00 2023-12-14 07:49:33.000 348 22456.98 150.87 41478.33 88888.00 2023-12-14 07:49:34.000 348 22456.99 150.88 41478.35 88888.00 2023-12-14 07:49:35.000 348 22456.97 150.83 41478.32 47549.58 2023-12-14 07:49:36.000 348 22456.94 150.76 41478.23 88888.00 2023-12-14 07:49:37.000 348 22456.87 150.73 41478.14 88888.00 2023-12-14 07:49:38.000 348 22456.80 150.75 41478.11 88888.00 2023-12-14 07:49:39.000 348 22456.79 150.80 41478.11 88888.00 2023-12-14 07:49:40.000 348 22456.78 150.81 41478.10 47549.52 2023-12-14 07:49:41.000 348 22456.72 150.78 41478.09 88888.00 2023-12-14 07:49:42.000 348 22456.70 150.79 41478.12 88888.00 2023-12-14 07:49:43.000 348 22456.75 150.83 41478.21 88888.00 2023-12-14 07:49:44.000 348 22456.78 150.80 41478.24 88888.00 2023-12-14 07:49:45.000 348 22456.78 150.75 41478.18 47549.50 2023-12-14 07:49:46.000 348 22456.75 150.79 41478.10 88888.00 2023-12-14 07:49:47.000 348 22456.72 150.83 41478.10 88888.00 2023-12-14 07:49:48.000 348 22456.71 150.79 41478.11 88888.00 2023-12-14 07:49:49.000 348 22456.70 150.77 41478.05 88888.00 2023-12-14 07:49:50.000 348 22456.66 150.76 41477.99 47549.52 2023-12-14 07:49:51.000 348 22456.62 150.76 41478.02 88888.00 2023-12-14 07:49:52.000 348 22456.65 150.76 41478.06 88888.00 2023-12-14 07:49:53.000 348 22456.72 150.77 41478.07 88888.00 2023-12-14 07:49:54.000 348 22456.77 150.79 41478.10 88888.00 2023-12-14 07:49:55.000 348 22456.74 150.80 41478.08 47549.51 2023-12-14 07:49:56.000 348 22456.69 150.81 41478.04 88888.00 2023-12-14 07:49:57.000 348 22456.69 150.84 41478.07 88888.00 2023-12-14 07:49:58.000 348 22456.69 150.87 41478.11 88888.00 2023-12-14 07:49:59.000 348 22456.67 150.88 41478.11 88888.00 2023-12-14 07:50:00.000 348 22456.66 150.88 41478.16 47549.50 2023-12-14 07:50:01.000 348 22456.68 150.86 41478.25 88888.00 2023-12-14 07:50:02.000 348 22456.72 150.84 41478.28 88888.00 2023-12-14 07:50:03.000 348 22456.73 150.84 41478.21 88888.00 2023-12-14 07:50:04.000 348 22456.71 150.86 41478.14 88888.00 2023-12-14 07:50:05.000 348 22456.71 150.90 41478.13 47549.51 2023-12-14 07:50:06.000 348 22456.72 150.94 41478.13 88888.00 2023-12-14 07:50:07.000 348 22456.73 150.95 41478.10 88888.00 2023-12-14 07:50:08.000 348 22456.72 150.94 41478.11 88888.00 2023-12-14 07:50:09.000 348 22456.72 150.92 41478.11 88888.00 2023-12-14 07:50:10.000 348 22456.74 150.89 41478.09 47549.50 2023-12-14 07:50:11.000 348 22456.77 150.90 41478.09 88888.00 2023-12-14 07:50:12.000 348 22456.77 150.92 41478.08 88888.00 2023-12-14 07:50:13.000 348 22456.78 150.93 41478.09 88888.00 2023-12-14 07:50:14.000 348 22456.82 150.95 41478.12 88888.00 2023-12-14 07:50:15.000 348 22456.83 150.97 41478.13 47549.53 2023-12-14 07:50:16.000 348 22456.78 150.97 41478.15 88888.00 2023-12-14 07:50:17.000 348 22456.72 150.93 41478.14 88888.00 2023-12-14 07:50:18.000 348 22456.72 150.89 41478.12 88888.00 2023-12-14 07:50:19.000 348 22456.72 150.92 41478.13 88888.00 2023-12-14 07:50:20.000 348 22456.66 150.96 41478.10 47549.56 2023-12-14 07:50:21.000 348 22456.60 150.94 41478.02 88888.00 2023-12-14 07:50:22.000 348 22456.66 150.93 41478.05 88888.00 2023-12-14 07:50:23.000 348 22456.77 150.98 41478.15 88888.00 2023-12-14 07:50:24.000 348 22456.78 151.01 41478.15 88888.00 2023-12-14 07:50:25.000 348 22456.74 150.96 41478.07 47549.59 2023-12-14 07:50:26.000 348 22456.72 150.90 41478.00 88888.00 2023-12-14 07:50:27.000 348 22456.72 150.91 41477.97 88888.00 2023-12-14 07:50:28.000 348 22456.72 150.97 41478.00 88888.00 2023-12-14 07:50:29.000 348 22456.74 151.03 41478.06 88888.00 2023-12-14 07:50:30.000 348 22456.79 151.07 41478.12 47549.64 2023-12-14 07:50:31.000 348 22456.87 151.07 41478.19 88888.00 2023-12-14 07:50:32.000 348 22456.93 151.05 41478.23 88888.00 2023-12-14 07:50:33.000 348 22456.94 151.02 41478.23 88888.00 2023-12-14 07:50:34.000 348 22456.91 150.97 41478.25 88888.00 2023-12-14 07:50:35.000 348 22456.87 150.93 41478.21 47549.65 2023-12-14 07:50:36.000 348 22456.86 150.93 41478.14 88888.00 2023-12-14 07:50:37.000 348 22456.89 150.94 41478.12 88888.00 2023-12-14 07:50:38.000 348 22456.91 150.96 41478.14 88888.00 2023-12-14 07:50:39.000 348 22456.91 151.00 41478.14 88888.00 2023-12-14 07:50:40.000 348 22456.90 151.06 41478.19 47549.66 2023-12-14 07:50:41.000 348 22456.90 151.08 41478.29 88888.00 2023-12-14 07:50:42.000 348 22456.88 151.06 41478.32 88888.00 2023-12-14 07:50:43.000 348 22456.81 151.06 41478.29 88888.00 2023-12-14 07:50:44.000 348 22456.75 151.06 41478.20 88888.00 2023-12-14 07:50:45.000 348 22456.74 151.02 41478.07 47549.62 2023-12-14 07:50:46.000 348 22456.73 151.01 41477.98 88888.00 2023-12-14 07:50:47.000 348 22456.73 151.05 41478.00 88888.00 2023-12-14 07:50:48.000 348 22456.71 151.07 41478.07 88888.00 2023-12-14 07:50:49.000 348 22456.69 151.08 41478.12 88888.00 2023-12-14 07:50:50.000 348 22456.68 151.12 41478.14 47549.63 2023-12-14 07:50:51.000 348 22456.70 151.11 41478.14 88888.00 2023-12-14 07:50:52.000 348 22456.67 151.04 41478.09 88888.00 2023-12-14 07:50:53.000 348 22456.63 151.02 41478.02 88888.00 2023-12-14 07:50:54.000 348 22456.65 151.03 41477.99 88888.00 2023-12-14 07:50:55.000 348 22456.69 151.05 41478.09 47549.65 2023-12-14 07:50:56.000 348 22456.70 151.08 41478.23 88888.00 2023-12-14 07:50:57.000 348 22456.68 151.06 41478.30 88888.00 2023-12-14 07:50:58.000 348 22456.66 151.02 41478.32 88888.00 2023-12-14 07:50:59.000 348 22456.65 151.01 41478.31 88888.00 2023-12-14 07:51:00.000 348 22456.60 151.01 41478.26 47549.66 2023-12-14 07:51:01.000 348 22456.55 150.99 41478.23 88888.00 2023-12-14 07:51:02.000 348 22456.51 150.99 41478.29 88888.00 2023-12-14 07:51:03.000 348 22456.50 151.05 41478.38 88888.00 2023-12-14 07:51:04.000 348 22456.55 151.11 41478.43 88888.00 2023-12-14 07:51:05.000 348 22456.60 151.09 41478.43 47549.65 2023-12-14 07:51:06.000 348 22456.63 151.01 41478.43 88888.00 2023-12-14 07:51:07.000 348 22456.61 150.96 41478.43 88888.00 2023-12-14 07:51:08.000 348 22456.56 150.94 41478.35 88888.00 2023-12-14 07:51:09.000 348 22456.51 150.93 41478.31 88888.00 2023-12-14 07:51:10.000 348 22456.50 150.91 41478.34 47549.63 2023-12-14 07:51:11.000 348 22456.49 150.90 41478.37 88888.00 2023-12-14 07:51:12.000 348 22456.48 150.92 41478.43 88888.00 2023-12-14 07:51:13.000 348 22456.44 150.96 41478.46 88888.00 2023-12-14 07:51:14.000 348 22456.41 150.98 41478.43 88888.00 2023-12-14 07:51:15.000 348 22456.41 150.97 41478.36 47549.61 2023-12-14 07:51:16.000 348 22456.41 150.95 41478.35 88888.00 2023-12-14 07:51:17.000 348 22456.40 150.93 41478.41 88888.00 2023-12-14 07:51:18.000 348 22456.38 150.90 41478.41 88888.00 2023-12-14 07:51:19.000 348 22456.39 150.90 41478.39 88888.00 2023-12-14 07:51:20.000 348 22456.45 150.97 41478.44 47549.64 2023-12-14 07:51:21.000 348 22456.50 151.05 41478.49 88888.00 2023-12-14 07:51:22.000 348 22456.53 151.08 41478.46 88888.00 2023-12-14 07:51:23.000 348 22456.53 151.06 41478.44 88888.00 2023-12-14 07:51:24.000 348 22456.52 150.99 41478.46 88888.00 2023-12-14 07:51:25.000 348 22456.55 150.94 41478.50 47549.66 2023-12-14 07:51:26.000 348 22456.54 150.95 41478.56 88888.00 2023-12-14 07:51:27.000 348 22456.48 151.01 41478.66 88888.00 2023-12-14 07:51:28.000 348 22456.47 151.08 41478.75 88888.00 2023-12-14 07:51:29.000 348 22456.51 151.15 41478.77 88888.00 2023-12-14 07:51:30.000 348 22456.56 151.18 41478.74 47549.65 2023-12-14 07:51:31.000 348 22456.56 151.14 41478.70 88888.00 2023-12-14 07:51:32.000 348 22456.50 151.08 41478.60 88888.00 2023-12-14 07:51:33.000 348 22456.43 151.02 41478.48 88888.00 2023-12-14 07:51:34.000 348 22456.43 150.99 41478.46 88888.00 2023-12-14 07:51:35.000 348 22456.47 150.99 41478.48 47549.66 2023-12-14 07:51:36.000 348 22456.47 150.99 41478.48 88888.00 2023-12-14 07:51:37.000 348 22456.51 151.01 41478.54 88888.00 2023-12-14 07:51:38.000 348 22456.56 151.06 41478.62 88888.00 2023-12-14 07:51:39.000 348 22456.59 151.09 41478.65 88888.00 2023-12-14 07:51:40.000 348 22456.56 151.03 41478.60 47549.67 2023-12-14 07:51:41.000 348 22456.52 150.94 41478.53 88888.00 2023-12-14 07:51:42.000 348 22456.53 150.92 41478.50 88888.00 2023-12-14 07:51:43.000 348 22456.56 150.93 41478.49 88888.00 2023-12-14 07:51:44.000 348 22456.49 150.92 41478.45 88888.00 2023-12-14 07:51:45.000 348 22456.39 150.94 41478.41 47549.64 2023-12-14 07:51:46.000 348 22456.34 150.97 41478.46 88888.00 2023-12-14 07:51:47.000 348 22456.37 151.00 41478.54 88888.00 2023-12-14 07:51:48.000 348 22456.41 151.02 41478.54 88888.00 2023-12-14 07:51:49.000 348 22456.42 151.00 41478.46 88888.00 2023-12-14 07:51:50.000 348 22456.39 150.97 41478.36 47549.71 2023-12-14 07:51:51.000 348 22456.34 150.94 41478.33 88888.00 2023-12-14 07:51:52.000 348 22456.31 150.91 41478.37 88888.00 2023-12-14 07:51:53.000 348 22456.35 150.93 41478.44 88888.00 2023-12-14 07:51:54.000 348 22456.43 151.01 41478.51 88888.00 2023-12-14 07:51:55.000 348 22456.47 151.04 41478.54 47549.73 2023-12-14 07:51:56.000 348 22456.47 150.98 41478.49 88888.00 2023-12-14 07:51:57.000 348 22456.49 150.92 41478.43 88888.00 2023-12-14 07:51:58.000 348 22456.56 150.91 41478.49 88888.00 2023-12-14 07:51:59.000 348 22456.62 150.93 41478.61 88888.00 2023-12-14 07:52:00.000 348 22456.60 150.94 41478.65 47549.72 2023-12-14 07:52:01.000 348 22456.57 150.96 41478.64 88888.00 2023-12-14 07:52:02.000 348 22456.61 151.00 41478.56 88888.00 2023-12-14 07:52:03.000 348 22456.63 151.03 41478.50 88888.00 2023-12-14 07:52:04.000 348 22456.57 151.01 41478.49 88888.00 2023-12-14 07:52:05.000 348 22456.52 150.97 41478.52 47549.74 2023-12-14 07:52:06.000 348 22456.52 150.95 41478.56 88888.00 2023-12-14 07:52:07.000 348 22456.50 150.97 41478.54 88888.00 2023-12-14 07:52:08.000 348 22456.47 150.99 41478.43 88888.00 2023-12-14 07:52:09.000 348 22456.48 151.02 41478.38 88888.00 2023-12-14 07:52:10.000 348 22456.51 151.05 41478.43 47549.75 2023-12-14 07:52:11.000 348 22456.52 151.07 41478.45 88888.00 2023-12-14 07:52:12.000 348 22456.53 151.07 41478.38 88888.00 2023-12-14 07:52:13.000 348 22456.52 151.01 41478.28 88888.00 2023-12-14 07:52:14.000 348 22456.48 150.96 41478.27 88888.00 2023-12-14 07:52:15.000 348 22456.46 150.96 41478.30 47549.79 2023-12-14 07:52:16.000 348 22456.47 150.98 41478.31 88888.00 2023-12-14 07:52:17.000 348 22456.50 151.01 41478.33 88888.00 2023-12-14 07:52:18.000 348 22456.55 151.09 41478.38 88888.00 2023-12-14 07:52:19.000 348 22456.62 151.20 41478.44 88888.00 2023-12-14 07:52:20.000 348 22456.63 151.24 41478.52 47549.81 2023-12-14 07:52:21.000 348 22456.57 151.21 41478.57 88888.00 2023-12-14 07:52:22.000 348 22456.50 151.15 41478.55 88888.00 2023-12-14 07:52:23.000 348 22456.50 151.06 41478.49 88888.00 2023-12-14 07:52:24.000 348 22456.53 150.98 41478.42 88888.00 2023-12-14 07:52:25.000 348 22456.59 150.94 41478.44 47549.84 2023-12-14 07:52:26.000 348 22456.62 150.97 41478.52 88888.00 2023-12-14 07:52:27.000 348 22456.59 151.03 41478.57 88888.00 2023-12-14 07:52:28.000 348 22456.58 151.04 41478.56 88888.00 2023-12-14 07:52:29.000 348 22456.62 151.03 41478.52 88888.00 2023-12-14 07:52:30.000 348 22456.63 150.99 41478.44 47549.88 2023-12-14 07:52:31.000 348 22456.61 150.92 41478.34 88888.00 2023-12-14 07:52:32.000 348 22456.59 150.88 41478.29 88888.00 2023-12-14 07:52:33.000 348 22456.58 150.88 41478.37 88888.00 2023-12-14 07:52:34.000 348 22456.55 150.92 41478.46 88888.00 2023-12-14 07:52:35.000 348 22456.55 151.00 41478.48 47549.88 2023-12-14 07:52:36.000 348 22456.57 151.07 41478.53 88888.00 2023-12-14 07:52:37.000 348 22456.56 151.09 41478.60 88888.00 2023-12-14 07:52:38.000 348 22456.54 151.04 41478.60 88888.00 2023-12-14 07:52:39.000 348 22456.49 150.96 41478.51 88888.00 2023-12-14 07:52:40.000 348 22456.40 150.83 41478.45 47549.89 2023-12-14 07:52:41.000 348 22456.35 150.75 41478.46 88888.00 2023-12-14 07:52:42.000 348 22456.42 150.81 41478.55 88888.00 2023-12-14 07:52:43.000 348 22456.52 150.92 41478.67 88888.00 2023-12-14 07:52:44.000 348 22456.56 150.93 41478.76 88888.00 2023-12-14 07:52:45.000 348 22456.55 150.89 41478.75 47549.89 2023-12-14 07:52:46.000 348 22456.52 150.86 41478.60 88888.00 2023-12-14 07:52:47.000 348 22456.51 150.80 41478.40 88888.00 2023-12-14 07:52:48.000 348 22456.56 150.73 41478.35 88888.00 2023-12-14 07:52:49.000 348 22456.62 150.70 41478.41 88888.00 2023-12-14 07:52:50.000 348 22456.64 150.71 41478.48 47549.93 2023-12-14 07:52:51.000 348 22456.60 150.72 41478.49 88888.00 2023-12-14 07:52:52.000 348 22456.58 150.74 41478.43 88888.00 2023-12-14 07:52:53.000 348 22456.57 150.76 41478.38 88888.00 2023-12-14 07:52:54.000 348 22456.54 150.76 41478.46 88888.00 2023-12-14 07:52:55.000 348 22456.49 150.72 41478.52 47549.95 2023-12-14 07:52:56.000 348 22456.44 150.66 41478.50 88888.00 2023-12-14 07:52:57.000 348 22456.44 150.62 41478.50 88888.00 2023-12-14 07:52:58.000 348 22456.47 150.59 41478.54 88888.00 2023-12-14 07:52:59.000 348 22456.47 150.57 41478.60 88888.00 2023-12-14 07:53:00.000 348 22456.48 150.59 41478.63 47549.91 2023-12-14 07:53:01.000 348 22456.50 150.61 41478.67 88888.00 2023-12-14 07:53:02.000 348 22456.50 150.60 41478.69 88888.00 2023-12-14 07:53:03.000 348 22456.46 150.58 41478.65 88888.00 2023-12-14 07:53:04.000 348 22456.40 150.54 41478.61 88888.00 2023-12-14 07:53:05.000 348 22456.36 150.51 41478.64 47549.92 2023-12-14 07:53:06.000 348 22456.35 150.49 41478.68 88888.00 2023-12-14 07:53:07.000 348 22456.36 150.47 41478.72 88888.00 2023-12-14 07:53:08.000 348 22456.42 150.48 41478.81 88888.00 2023-12-14 07:53:09.000 348 22456.50 150.52 41478.87 88888.00 2023-12-14 07:53:10.000 348 22456.54 150.52 41478.84 47549.89 2023-12-14 07:53:11.000 348 22456.52 150.45 41478.80 88888.00 2023-12-14 07:53:12.000 348 22456.47 150.38 41478.75 88888.00 2023-12-14 07:53:13.000 348 22456.41 150.32 41478.66 88888.00 2023-12-14 07:53:14.000 348 22456.38 150.27 41478.61 88888.00 2023-12-14 07:53:15.000 348 22456.39 150.24 41478.61 47549.89 2023-12-14 07:53:16.000 348 22456.37 150.27 41478.66 88888.00 2023-12-14 07:53:17.000 348 22456.32 150.35 41478.75 88888.00 2023-12-14 07:53:18.000 348 22456.31 150.41 41478.77 88888.00 2023-12-14 07:53:19.000 348 22456.34 150.37 41478.69 88888.00 2023-12-14 07:53:20.000 348 22456.33 150.28 41478.59 47549.92 2023-12-14 07:53:21.000 348 22456.25 150.19 41478.50 88888.00 2023-12-14 07:53:22.000 348 22456.22 150.18 41478.52 88888.00 2023-12-14 07:53:23.000 348 22456.27 150.19 41478.63 88888.00 2023-12-14 07:53:24.000 348 22456.34 150.17 41478.71 88888.00 2023-12-14 07:53:25.000 348 22456.39 150.15 41478.77 47549.95 2023-12-14 07:53:26.000 348 22456.43 150.16 41478.79 88888.00 2023-12-14 07:53:27.000 348 22456.45 150.15 41478.74 88888.00 2023-12-14 07:53:28.000 348 22456.45 150.11 41478.66 88888.00 2023-12-14 07:53:29.000 348 22456.47 150.09 41478.67 88888.00 2023-12-14 07:53:30.000 348 22456.45 150.10 41478.76 47549.96 2023-12-14 07:53:31.000 348 22456.42 150.08 41478.80 88888.00 2023-12-14 07:53:32.000 348 22456.42 150.09 41478.80 88888.00 2023-12-14 07:53:33.000 348 22456.43 150.18 41478.82 88888.00 2023-12-14 07:53:34.000 348 22456.45 150.23 41478.83 88888.00 2023-12-14 07:53:35.000 348 22456.46 150.18 41478.79 47549.97 2023-12-14 07:53:36.000 348 22456.50 150.14 41478.76 88888.00 2023-12-14 07:53:37.000 348 22456.53 150.13 41478.73 88888.00 2023-12-14 07:53:38.000 348 22456.52 150.13 41478.66 88888.00 2023-12-14 07:53:39.000 348 22456.52 150.13 41478.62 88888.00 2023-12-14 07:53:40.000 348 22456.53 150.15 41478.70 47549.99 2023-12-14 07:53:41.000 348 22456.53 150.20 41478.81 88888.00 2023-12-14 07:53:42.000 348 22456.56 150.26 41478.89 88888.00 2023-12-14 07:53:43.000 348 22456.62 150.27 41478.93 88888.00 2023-12-14 07:53:44.000 348 22456.64 150.24 41478.88 88888.00 2023-12-14 07:53:45.000 348 22456.61 150.18 41478.73 47549.99 2023-12-14 07:53:46.000 348 22456.56 150.12 41478.64 88888.00 2023-12-14 07:53:47.000 348 22456.53 150.12 41478.66 88888.00 2023-12-14 07:53:48.000 348 22456.52 150.16 41478.71 88888.00 2023-12-14 07:53:49.000 348 22456.48 150.19 41478.73 88888.00 2023-12-14 07:53:50.000 348 22456.45 150.22 41478.73 47549.99 2023-12-14 07:53:51.000 348 22456.45 150.26 41478.71 88888.00 2023-12-14 07:53:52.000 348 22456.47 150.27 41478.69 88888.00 2023-12-14 07:53:53.000 348 22456.51 150.25 41478.71 88888.00 2023-12-14 07:53:54.000 348 22456.52 150.22 41478.70 88888.00 2023-12-14 07:53:55.000 348 22456.48 150.21 41478.63 47549.99 2023-12-14 07:53:56.000 348 22456.41 150.22 41478.50 88888.00 2023-12-14 07:53:57.000 348 22456.34 150.21 41478.41 88888.00 2023-12-14 07:53:58.000 348 22456.34 150.19 41478.41 88888.00 2023-12-14 07:53:59.000 348 22456.41 150.20 41478.46 88888.00 2023-12-14 07:54:00.000 348 22456.46 150.25 41478.52 47549.97 2023-12-14 07:54:01.000 348 22456.47 150.30 41478.54 88888.00 2023-12-14 07:54:02.000 348 22456.46 150.30 41478.52 88888.00 2023-12-14 07:54:03.000 348 22456.44 150.26 41478.52 88888.00 2023-12-14 07:54:04.000 348 22456.44 150.28 41478.54 88888.00 2023-12-14 07:54:05.000 348 22456.42 150.31 41478.54 47550.02 2023-12-14 07:54:06.000 348 22456.37 150.31 41478.47 88888.00 2023-12-14 07:54:07.000 348 22456.34 150.29 41478.43 88888.00 2023-12-14 07:54:08.000 348 22456.40 150.28 41478.48 88888.00 2023-12-14 07:54:09.000 348 22456.47 150.31 41478.53 88888.00 2023-12-14 07:54:10.000 348 22456.48 150.34 41478.53 47550.03 2023-12-14 07:54:11.000 348 22456.51 150.32 41478.61 88888.00 2023-12-14 07:54:12.000 348 22456.55 150.31 41478.74 88888.00 2023-12-14 07:54:13.000 348 22456.57 150.32 41478.74 88888.00 2023-12-14 07:54:14.000 348 22456.56 150.33 41478.68 88888.00 2023-12-14 07:54:15.000 348 22456.51 150.35 41478.65 47550.05 2023-12-14 07:54:16.000 348 22456.47 150.39 41478.65 88888.00 2023-12-14 07:54:17.000 348 22456.49 150.42 41478.62 88888.00 2023-12-14 07:54:18.000 348 22456.50 150.40 41478.50 88888.00 2023-12-14 07:54:19.000 348 22456.48 150.38 41478.42 88888.00 2023-12-14 07:54:20.000 348 22456.48 150.38 41478.47 47550.12 2023-12-14 07:54:21.000 348 22456.48 150.42 41478.52 88888.00 2023-12-14 07:54:22.000 348 22456.49 150.49 41478.57 88888.00 2023-12-14 07:54:23.000 348 22456.49 150.54 41478.68 88888.00 2023-12-14 07:54:24.000 348 22456.47 150.53 41478.76 88888.00 2023-12-14 07:54:25.000 348 22456.50 150.50 41478.77 47550.08 2023-12-14 07:54:26.000 348 22456.58 150.49 41478.77 88888.00 2023-12-14 07:54:27.000 348 22456.61 150.44 41478.73 88888.00 2023-12-14 07:54:28.000 348 22456.56 150.40 41478.69 88888.00 2023-12-14 07:54:29.000 348 22456.55 150.43 41478.71 88888.00 2023-12-14 07:54:30.000 348 22456.60 150.47 41478.81 47550.15 2023-12-14 07:54:31.000 348 22456.62 150.48 41478.90 88888.00 2023-12-14 07:54:32.000 348 22456.60 150.48 41478.92 88888.00 2023-12-14 07:54:33.000 348 22456.57 150.51 41478.90 88888.00 2023-12-14 07:54:34.000 348 22456.58 150.57 41478.92 88888.00 2023-12-14 07:54:35.000 348 22456.58 150.61 41478.91 47550.10 2023-12-14 07:54:36.000 348 22456.51 150.60 41478.84 88888.00 2023-12-14 07:54:37.000 348 22456.46 150.59 41478.81 88888.00 2023-12-14 07:54:38.000 348 22456.50 150.63 41478.82 88888.00 2023-12-14 07:54:39.000 348 22456.58 150.68 41478.86 88888.00 2023-12-14 07:54:40.000 348 22456.63 150.71 41478.93 47550.13 2023-12-14 07:54:41.000 348 22456.64 150.75 41478.98 88888.00 2023-12-14 07:54:42.000 348 22456.62 150.82 41478.99 88888.00 2023-12-14 07:54:43.000 348 22456.59 150.87 41478.98 88888.00 2023-12-14 07:54:44.000 348 22456.56 150.86 41478.94 88888.00 2023-12-14 07:54:45.000 348 22456.54 150.80 41478.93 47550.12 2023-12-14 07:54:46.000 348 22456.50 150.73 41478.98 88888.00 2023-12-14 07:54:47.000 348 22456.46 150.72 41479.02 88888.00 2023-12-14 07:54:48.000 348 22456.47 150.78 41479.03 88888.00 2023-12-14 07:54:49.000 348 22456.51 150.86 41479.04 88888.00 2023-12-14 07:54:50.000 348 22456.51 150.86 41479.04 47550.10 2023-12-14 07:54:51.000 348 22456.49 150.80 41479.04 88888.00 2023-12-14 07:54:52.000 348 22456.47 150.74 41479.05 88888.00 2023-12-14 07:54:53.000 348 22456.44 150.70 41479.02 88888.00 2023-12-14 07:54:54.000 348 22456.42 150.71 41478.97 88888.00 2023-12-14 07:54:55.000 348 22456.42 150.71 41478.96 47550.15 2023-12-14 07:54:56.000 348 22456.39 150.67 41478.99 88888.00 2023-12-14 07:54:57.000 348 22456.37 150.65 41479.02 88888.00 2023-12-14 07:54:58.000 348 22456.37 150.66 41479.07 88888.00 2023-12-14 07:54:59.000 348 22456.39 150.69 41479.11 88888.00 2023-12-14 07:55:00.000 348 22456.36 150.73 41479.07 47550.11 2023-12-14 07:55:01.000 348 22456.31 150.72 41478.95 88888.00 2023-12-14 07:55:02.000 348 22456.27 150.69 41478.87 88888.00 2023-12-14 07:55:03.000 348 22456.26 150.70 41478.85 88888.00 2023-12-14 07:55:04.000 348 22456.26 150.71 41478.88 88888.00 2023-12-14 07:55:05.000 348 22456.27 150.69 41478.94 47550.10 2023-12-14 07:55:06.000 348 22456.27 150.69 41478.97 88888.00 2023-12-14 07:55:07.000 348 22456.24 150.70 41478.95 88888.00 2023-12-14 07:55:08.000 348 22456.24 150.69 41478.98 88888.00 2023-12-14 07:55:09.000 348 22456.25 150.70 41479.02 88888.00 2023-12-14 07:55:10.000 348 22456.25 150.72 41479.01 47550.11 2023-12-14 07:55:11.000 348 22456.25 150.71 41478.98 88888.00 2023-12-14 07:55:12.000 348 22456.25 150.70 41478.95 88888.00 2023-12-14 07:55:13.000 348 22456.20 150.69 41478.92 88888.00 2023-12-14 07:55:14.000 348 22456.16 150.67 41478.95 88888.00 2023-12-14 07:55:15.000 348 22456.18 150.63 41479.04 47550.16 2023-12-14 07:55:16.000 348 22456.22 150.60 41479.13 88888.00 2023-12-14 07:55:17.000 348 22456.23 150.56 41479.16 88888.00 2023-12-14 07:55:18.000 348 22456.24 150.56 41479.14 88888.00 2023-12-14 07:55:19.000 348 22456.31 150.60 41479.09 88888.00 2023-12-14 07:55:20.000 348 22456.38 150.61 41479.02 47550.18 2023-12-14 07:55:21.000 348 22456.39 150.58 41479.01 88888.00 2023-12-14 07:55:22.000 348 22456.34 150.52 41479.03 88888.00 2023-12-14 07:55:23.000 348 22456.27 150.48 41478.98 88888.00 2023-12-14 07:55:24.000 348 22456.26 150.53 41478.92 88888.00 2023-12-14 07:55:25.000 348 22456.26 150.63 41478.96 47550.17 2023-12-14 07:55:26.000 348 22456.22 150.66 41479.09 88888.00 2023-12-14 07:55:27.000 348 22456.19 150.63 41479.21 88888.00 2023-12-14 07:55:28.000 348 22456.17 150.60 41479.24 88888.00 2023-12-14 07:55:29.000 348 22456.17 150.56 41479.18 88888.00 2023-12-14 07:55:30.000 348 22456.18 150.53 41479.11 47550.17 2023-12-14 07:55:31.000 348 22456.19 150.47 41479.04 88888.00 2023-12-14 07:55:32.000 348 22456.24 150.44 41479.02 88888.00 2023-12-14 07:55:33.000 348 22456.28 150.46 41479.12 88888.00 2023-12-14 07:55:34.000 348 22456.28 150.50 41479.26 88888.00 2023-12-14 07:55:35.000 348 22456.28 150.48 41479.28 47550.23 2023-12-14 07:55:36.000 348 22456.32 150.42 41479.23 88888.00 2023-12-14 07:55:37.000 348 22456.32 150.39 41479.24 88888.00 2023-12-14 07:55:38.000 348 22456.32 150.42 41479.32 88888.00 2023-12-14 07:55:39.000 348 22456.35 150.44 41479.37 88888.00 2023-12-14 07:55:40.000 348 22456.40 150.41 41479.37 47550.26 2023-12-14 07:55:41.000 348 22456.42 150.37 41479.31 88888.00 2023-12-14 07:55:42.000 348 22456.37 150.33 41479.25 88888.00 2023-12-14 07:55:43.000 348 22456.35 150.28 41479.28 88888.00 2023-12-14 07:55:44.000 348 22456.40 150.28 41479.32 88888.00 2023-12-14 07:55:45.000 348 22456.42 150.29 41479.28 47550.29 2023-12-14 07:55:46.000 348 22456.38 150.32 41479.25 88888.00 2023-12-14 07:55:47.000 348 22456.39 150.33 41479.30 88888.00 2023-12-14 07:55:48.000 348 22456.41 150.32 41479.31 88888.00 2023-12-14 07:55:49.000 348 22456.40 150.33 41479.26 88888.00 2023-12-14 07:55:50.000 348 22456.36 150.31 41479.21 47550.29 2023-12-14 07:55:51.000 348 22456.32 150.28 41479.21 88888.00 2023-12-14 07:55:52.000 348 22456.32 150.32 41479.25 88888.00 2023-12-14 07:55:53.000 348 22456.34 150.36 41479.31 88888.00 2023-12-14 07:55:54.000 348 22456.36 150.36 41479.32 88888.00 2023-12-14 07:55:55.000 348 22456.35 150.34 41479.29 47550.31 2023-12-14 07:55:56.000 348 22456.35 150.34 41479.23 88888.00 2023-12-14 07:55:57.000 348 22456.43 150.38 41479.19 88888.00 2023-12-14 07:55:58.000 348 22456.51 150.41 41479.18 88888.00 2023-12-14 07:55:59.000 348 22456.49 150.37 41479.21 88888.00 2023-12-14 07:56:00.000 348 22456.44 150.30 41479.27 47550.30 2023-12-14 07:56:01.000 348 22456.43 150.24 41479.29 88888.00 2023-12-14 07:56:02.000 348 22456.43 150.19 41479.30 88888.00 2023-12-14 07:56:03.000 348 22456.39 150.16 41479.33 88888.00 2023-12-14 07:56:04.000 348 22456.40 150.20 41479.38 88888.00 2023-12-14 07:56:05.000 348 22456.47 150.25 41479.40 47550.32 2023-12-14 07:56:06.000 348 22456.48 150.26 41479.39 88888.00 2023-12-14 07:56:07.000 348 22456.47 150.22 41479.38 88888.00 2023-12-14 07:56:08.000 348 22456.51 150.21 41479.36 88888.00 2023-12-14 07:56:09.000 348 22456.52 150.20 41479.34 88888.00 2023-12-14 07:56:10.000 348 22456.47 150.18 41479.33 47550.36 2023-12-14 07:56:11.000 348 22456.40 150.18 41479.33 88888.00 2023-12-14 07:56:12.000 348 22456.39 150.20 41479.37 88888.00 2023-12-14 07:56:13.000 348 22456.41 150.20 41479.41 88888.00 2023-12-14 07:56:14.000 348 22456.42 150.20 41479.40 88888.00 2023-12-14 07:56:15.000 348 22456.42 150.19 41479.37 47550.35 2023-12-14 07:56:16.000 348 22456.41 150.14 41479.32 88888.00 2023-12-14 07:56:17.000 348 22456.40 150.08 41479.22 88888.00 2023-12-14 07:56:18.000 348 22456.41 150.07 41479.17 88888.00 2023-12-14 07:56:19.000 348 22456.49 150.09 41479.23 88888.00 2023-12-14 07:56:20.000 348 22456.57 150.09 41479.31 47550.38 2023-12-14 07:56:21.000 348 22456.58 150.05 41479.31 88888.00 2023-12-14 07:56:22.000 348 22456.52 150.02 41479.27 88888.00 2023-12-14 07:56:23.000 348 22456.44 150.00 41479.17 88888.00 2023-12-14 07:56:24.000 348 22456.38 150.01 41479.11 88888.00 2023-12-14 07:56:25.000 348 22456.40 150.02 41479.17 47550.37 2023-12-14 07:56:26.000 348 22456.43 150.01 41479.27 88888.00 2023-12-14 07:56:27.000 348 22456.44 150.00 41479.30 88888.00 2023-12-14 07:56:28.000 348 22456.45 150.00 41479.30 88888.00 2023-12-14 07:56:29.000 348 22456.48 149.98 41479.26 88888.00 2023-12-14 07:56:30.000 348 22456.48 149.95 41479.17 47550.37 2023-12-14 07:56:31.000 348 22456.45 149.91 41479.11 88888.00 2023-12-14 07:56:32.000 348 22456.42 149.87 41479.15 88888.00 2023-12-14 07:56:33.000 348 22456.39 149.86 41479.24 88888.00 2023-12-14 07:56:34.000 348 22456.41 149.89 41479.25 88888.00 2023-12-14 07:56:35.000 348 22456.45 149.93 41479.15 47550.43 2023-12-14 07:56:36.000 348 22456.48 149.96 41479.15 88888.00 2023-12-14 07:56:37.000 348 22456.48 149.98 41479.23 88888.00 2023-12-14 07:56:38.000 348 22456.46 149.97 41479.27 88888.00 2023-12-14 07:56:39.000 348 22456.47 149.96 41479.31 88888.00 2023-12-14 07:56:40.000 348 22456.51 149.94 41479.37 47550.40 2023-12-14 07:56:41.000 348 22456.51 149.90 41479.35 88888.00 2023-12-14 07:56:42.000 348 22456.48 149.83 41479.28 88888.00 2023-12-14 07:56:43.000 348 22456.47 149.84 41479.26 88888.00 2023-12-14 07:56:44.000 348 22456.43 149.94 41479.31 88888.00 2023-12-14 07:56:45.000 348 22456.40 150.02 41479.37 47550.44 2023-12-14 07:56:46.000 348 22456.38 149.99 41479.37 88888.00 2023-12-14 07:56:47.000 348 22456.38 149.90 41479.37 88888.00 2023-12-14 07:56:48.000 348 22456.38 149.81 41479.34 88888.00 2023-12-14 07:56:49.000 348 22456.36 149.72 41479.27 88888.00 2023-12-14 07:56:50.000 348 22456.35 149.71 41479.22 47550.43 2023-12-14 07:56:51.000 348 22456.40 149.73 41479.25 88888.00 2023-12-14 07:56:52.000 348 22456.44 149.73 41479.27 88888.00 2023-12-14 07:56:53.000 348 22456.43 149.72 41479.26 88888.00 2023-12-14 07:56:54.000 348 22456.42 149.73 41479.23 88888.00 2023-12-14 07:56:55.000 348 22456.44 149.77 41479.26 47550.47 2023-12-14 07:56:56.000 348 22456.47 149.81 41479.34 88888.00 2023-12-14 07:56:57.000 348 22456.51 149.83 41479.47 88888.00 2023-12-14 07:56:58.000 348 22456.51 149.84 41479.56 88888.00 2023-12-14 07:56:59.000 348 22456.46 149.81 41479.56 88888.00 2023-12-14 07:57:00.000 348 22456.40 149.73 41479.54 47550.47 2023-12-14 07:57:01.000 348 22456.40 149.69 41479.56 88888.00 2023-12-14 07:57:02.000 348 22456.41 149.72 41479.55 88888.00 2023-12-14 07:57:03.000 348 22456.38 149.81 41479.51 88888.00 2023-12-14 07:57:04.000 348 22456.34 149.89 41479.46 88888.00 2023-12-14 07:57:05.000 348 22456.36 149.87 41479.42 47550.41 2023-12-14 07:57:06.000 348 22456.36 149.81 41479.41 88888.00 2023-12-14 07:57:07.000 348 22456.29 149.78 41479.41 88888.00 2023-12-14 07:57:08.000 348 22456.23 149.77 41479.34 88888.00 2023-12-14 07:57:09.000 348 22456.23 149.72 41479.28 88888.00 2023-12-14 07:57:10.000 348 22456.26 149.70 41479.26 47550.49 2023-12-14 07:57:11.000 348 22456.27 149.75 41479.28 88888.00 2023-12-14 07:57:12.000 348 22456.30 149.78 41479.30 88888.00 2023-12-14 07:57:13.000 348 22456.32 149.78 41479.29 88888.00 2023-12-14 07:57:14.000 348 22456.32 149.78 41479.31 88888.00 2023-12-14 07:57:15.000 348 22456.35 149.79 41479.38 47550.45 2023-12-14 07:57:16.000 348 22456.43 149.78 41479.42 88888.00 2023-12-14 07:57:17.000 348 22456.43 149.71 41479.35 88888.00 2023-12-14 07:57:18.000 348 22456.33 149.66 41479.22 88888.00 2023-12-14 07:57:19.000 348 22456.28 149.66 41479.15 88888.00 2023-12-14 07:57:20.000 348 22456.32 149.69 41479.18 47550.46 2023-12-14 07:57:21.000 348 22456.31 149.71 41479.21 88888.00 2023-12-14 07:57:22.000 348 22456.24 149.71 41479.21 88888.00 2023-12-14 07:57:23.000 348 22456.19 149.75 41479.27 88888.00 2023-12-14 07:57:24.000 348 22456.20 149.77 41479.38 88888.00 2023-12-14 07:57:25.000 348 22456.22 149.74 41479.45 47550.45 2023-12-14 07:57:26.000 348 22456.21 149.70 41479.41 88888.00 2023-12-14 07:57:27.000 348 22456.17 149.69 41479.35 88888.00 2023-12-14 07:57:28.000 348 22456.17 149.68 41479.39 88888.00 2023-12-14 07:57:29.000 348 22456.21 149.68 41479.51 88888.00 2023-12-14 07:57:30.000 348 22456.24 149.65 41479.61 47550.43 2023-12-14 07:57:31.000 348 22456.24 149.61 41479.59 88888.00 2023-12-14 07:57:32.000 348 22456.25 149.59 41479.46 88888.00 2023-12-14 07:57:33.000 348 22456.26 149.58 41479.35 88888.00 2023-12-14 07:57:34.000 348 22456.28 149.56 41479.38 88888.00 2023-12-14 07:57:35.000 348 22456.31 149.54 41479.50 47550.46 2023-12-14 07:57:36.000 348 22456.32 149.54 41479.53 88888.00 2023-12-14 07:57:37.000 348 22456.30 149.56 41479.50 88888.00 2023-12-14 07:57:38.000 348 22456.28 149.57 41479.43 88888.00 2023-12-14 07:57:39.000 348 22456.28 149.56 41479.36 88888.00 2023-12-14 07:57:40.000 348 22456.29 149.53 41479.39 47550.45 2023-12-14 07:57:41.000 348 22456.31 149.49 41479.43 88888.00 2023-12-14 07:57:42.000 348 22456.32 149.44 41479.41 88888.00 2023-12-14 07:57:43.000 348 22456.31 149.45 41479.41 88888.00 2023-12-14 07:57:44.000 348 22456.34 149.49 41479.45 88888.00 2023-12-14 07:57:45.000 348 22456.38 149.49 41479.49 47550.51 2023-12-14 07:57:46.000 348 22456.40 149.47 41479.51 88888.00 2023-12-14 07:57:47.000 348 22456.38 149.48 41479.48 88888.00 2023-12-14 07:57:48.000 348 22456.36 149.49 41479.42 88888.00 2023-12-14 07:57:49.000 348 22456.35 149.48 41479.40 88888.00 2023-12-14 07:57:50.000 348 22456.37 149.45 41479.44 47550.46 2023-12-14 07:57:51.000 348 22456.38 149.45 41479.45 88888.00 2023-12-14 07:57:52.000 348 22456.37 149.46 41479.41 88888.00 2023-12-14 07:57:53.000 348 22456.37 149.44 41479.38 88888.00 2023-12-14 07:57:54.000 348 22456.35 149.45 41479.38 88888.00 2023-12-14 07:57:55.000 348 22456.29 149.47 41479.36 47550.52 2023-12-14 07:57:56.000 348 22456.27 149.44 41479.35 88888.00 2023-12-14 07:57:57.000 348 22456.33 149.39 41479.36 88888.00 2023-12-14 07:57:58.000 348 22456.36 149.38 41479.38 88888.00 2023-12-14 07:57:59.000 348 22456.33 149.40 41479.37 88888.00 2023-12-14 07:58:00.000 348 22456.29 149.40 41479.32 47550.43 2023-12-14 07:58:01.000 348 22456.27 149.42 41479.28 88888.00 2023-12-14 07:58:02.000 348 22456.29 149.47 41479.31 88888.00 2023-12-14 07:58:03.000 348 22456.29 149.48 41479.38 88888.00 2023-12-14 07:58:04.000 348 22456.29 149.47 41479.38 88888.00 2023-12-14 07:58:05.000 348 22456.33 149.48 41479.36 47550.47 2023-12-14 07:58:06.000 348 22456.35 149.48 41479.37 88888.00 2023-12-14 07:58:07.000 348 22456.30 149.48 41479.40 88888.00 2023-12-14 07:58:08.000 348 22456.23 149.50 41479.41 88888.00 2023-12-14 07:58:09.000 348 22456.21 149.48 41479.41 88888.00 2023-12-14 07:58:10.000 348 22456.23 149.47 41479.37 47550.44 2023-12-14 07:58:11.000 348 22456.22 149.48 41479.32 88888.00 2023-12-14 07:58:12.000 348 22456.16 149.47 41479.31 88888.00 2023-12-14 07:58:13.000 348 22456.11 149.42 41479.34 88888.00 2023-12-14 07:58:14.000 348 22456.10 149.41 41479.38 88888.00 2023-12-14 07:58:15.000 348 22456.11 149.42 41479.41 47550.45 2023-12-14 07:58:16.000 348 22456.15 149.41 41479.44 88888.00 2023-12-14 07:58:17.000 348 22456.18 149.37 41479.45 88888.00 2023-12-14 07:58:18.000 348 22456.19 149.34 41479.41 88888.00 2023-12-14 07:58:19.000 348 22456.20 149.37 41479.38 88888.00 2023-12-14 07:58:20.000 348 22456.18 149.42 41479.39 47550.47 2023-12-14 07:58:21.000 348 22456.10 149.42 41479.38 88888.00 2023-12-14 07:58:22.000 348 22456.03 149.39 41479.31 88888.00 2023-12-14 07:58:23.000 348 22456.01 149.37 41479.24 88888.00 2023-12-14 07:58:24.000 348 22456.01 149.40 41479.29 88888.00 2023-12-14 07:58:25.000 348 22456.05 149.43 41479.36 47550.42 2023-12-14 07:58:26.000 348 22456.09 149.40 41479.35 88888.00 2023-12-14 07:58:27.000 348 22456.12 149.35 41479.34 88888.00 2023-12-14 07:58:28.000 348 22456.13 149.34 41479.36 88888.00 2023-12-14 07:58:29.000 348 22456.12 149.34 41479.37 88888.00 2023-12-14 07:58:30.000 348 22456.12 149.34 41479.40 47550.44 2023-12-14 07:58:31.000 348 22456.14 149.33 41479.43 88888.00 2023-12-14 07:58:32.000 348 22456.14 149.32 41479.41 88888.00 2023-12-14 07:58:33.000 348 22456.10 149.32 41479.36 88888.00 2023-12-14 07:58:34.000 348 22456.13 149.30 41479.32 88888.00 2023-12-14 07:58:35.000 348 22456.20 149.26 41479.36 47550.43 2023-12-14 07:58:36.000 348 22456.26 149.23 41479.40 88888.00 2023-12-14 07:58:37.000 348 22456.25 149.23 41479.38 88888.00 2023-12-14 07:58:38.000 348 22456.20 149.24 41479.39 88888.00 2023-12-14 07:58:39.000 348 22456.18 149.20 41479.42 88888.00 2023-12-14 07:58:40.000 348 22456.16 149.13 41479.45 47550.45 2023-12-14 07:58:41.000 348 22456.09 149.13 41479.44 88888.00 2023-12-14 07:58:42.000 348 22456.03 149.19 41479.34 88888.00 2023-12-14 07:58:43.000 348 22455.99 149.23 41479.24 88888.00 2023-12-14 07:58:44.000 348 22456.01 149.22 41479.23 88888.00 2023-12-14 07:58:45.000 348 22456.05 149.20 41479.27 47550.48 2023-12-14 07:58:46.000 348 22456.03 149.22 41479.29 88888.00 2023-12-14 07:58:47.000 348 22456.01 149.26 41479.27 88888.00 2023-12-14 07:58:48.000 348 22456.06 149.28 41479.28 88888.00 2023-12-14 07:58:49.000 348 22456.10 149.26 41479.29 88888.00 2023-12-14 07:58:50.000 348 22456.09 149.25 41479.25 47550.49 2023-12-14 07:58:51.000 348 22456.06 149.28 41479.23 88888.00 2023-12-14 07:58:52.000 348 22456.08 149.32 41479.28 88888.00 2023-12-14 07:58:53.000 348 22456.12 149.32 41479.36 88888.00 2023-12-14 07:58:54.000 348 22456.16 149.31 41479.41 88888.00 2023-12-14 07:58:55.000 348 22456.17 149.26 41479.43 47550.53 2023-12-14 07:58:56.000 348 22456.17 149.19 41479.43 88888.00 2023-12-14 07:58:57.000 348 22456.19 149.16 41479.44 88888.00 2023-12-14 07:58:58.000 348 22456.23 149.18 41479.41 88888.00 2023-12-14 07:58:59.000 348 22456.26 149.21 41479.32 88888.00 2023-12-14 07:59:00.000 348 22456.30 149.19 41479.27 47550.53 2023-12-14 07:59:01.000 348 22456.31 149.16 41479.31 88888.00 2023-12-14 07:59:02.000 348 22456.28 149.13 41479.36 88888.00 2023-12-14 07:59:03.000 348 22456.24 149.16 41479.35 88888.00 2023-12-14 07:59:04.000 348 22456.20 149.22 41479.36 88888.00 2023-12-14 07:59:05.000 348 22456.21 149.25 41479.43 47550.55 2023-12-14 07:59:06.000 348 22456.22 149.25 41479.49 88888.00 2023-12-14 07:59:07.000 348 22456.19 149.22 41479.46 88888.00 2023-12-14 07:59:08.000 348 22456.18 149.19 41479.43 88888.00 2023-12-14 07:59:09.000 348 22456.21 149.19 41479.41 88888.00 2023-12-14 07:59:10.000 348 22456.26 149.21 41479.44 47550.59 2023-12-14 07:59:11.000 348 22456.30 149.21 41479.52 88888.00 2023-12-14 07:59:12.000 348 22456.31 149.19 41479.55 88888.00 2023-12-14 07:59:13.000 348 22456.28 149.18 41479.51 88888.00 2023-12-14 07:59:14.000 348 22456.22 149.19 41479.45 88888.00 2023-12-14 07:59:15.000 348 22456.19 149.20 41479.44 47550.60 2023-12-14 07:59:16.000 348 22456.21 149.18 41479.50 88888.00 2023-12-14 07:59:17.000 348 22456.26 149.21 41479.59 88888.00 2023-12-14 07:59:18.000 348 22456.31 149.25 41479.57 88888.00 2023-12-14 07:59:19.000 348 22456.34 149.24 41479.46 88888.00 2023-12-14 07:59:20.000 348 22456.36 149.23 41479.44 47550.64 2023-12-14 07:59:21.000 348 22456.34 149.21 41479.49 88888.00 2023-12-14 07:59:22.000 348 22456.33 149.18 41479.54 88888.00 2023-12-14 07:59:23.000 348 22456.32 149.18 41479.57 88888.00 2023-12-14 07:59:24.000 348 22456.28 149.15 41479.59 88888.00 2023-12-14 07:59:25.000 348 22456.23 149.12 41479.56 47550.54 2023-12-14 07:59:26.000 348 22456.19 149.14 41479.53 88888.00 2023-12-14 07:59:27.000 348 22456.16 149.15 41479.54 88888.00 2023-12-14 07:59:28.000 348 22456.16 149.14 41479.59 88888.00 2023-12-14 07:59:29.000 348 22456.19 149.11 41479.57 88888.00 2023-12-14 07:59:30.000 348 22456.22 149.07 41479.50 47550.55 2023-12-14 07:59:31.000 348 22456.19 149.03 41479.46 88888.00 2023-12-14 07:59:32.000 348 22456.10 149.00 41479.44 88888.00 2023-12-14 07:59:33.000 348 22456.03 148.98 41479.43 88888.00 2023-12-14 07:59:34.000 348 22456.07 149.02 41479.48 88888.00 2023-12-14 07:59:35.000 348 22456.11 149.04 41479.51 47550.53 2023-12-14 07:59:36.000 348 22456.11 149.01 41479.49 88888.00 2023-12-14 07:59:37.000 348 22456.11 148.94 41479.49 88888.00 2023-12-14 07:59:38.000 348 22456.10 148.92 41479.56 88888.00 2023-12-14 07:59:39.000 348 22456.10 148.97 41479.66 88888.00 2023-12-14 07:59:40.000 348 22456.09 148.97 41479.65 47550.56 2023-12-14 07:59:41.000 348 22456.06 148.94 41479.54 88888.00 2023-12-14 07:59:42.000 348 22456.01 148.95 41479.48 88888.00 2023-12-14 07:59:43.000 348 22455.97 148.98 41479.52 88888.00 2023-12-14 07:59:44.000 348 22455.94 148.98 41479.59 88888.00 2023-12-14 07:59:45.000 348 22455.96 148.97 41479.63 47550.56 2023-12-14 07:59:46.000 348 22455.97 148.95 41479.57 88888.00 2023-12-14 07:59:47.000 348 22455.99 148.92 41479.50 88888.00 2023-12-14 07:59:48.000 348 22455.99 148.90 41479.48 88888.00 2023-12-14 07:59:49.000 348 22455.94 148.93 41479.56 88888.00 2023-12-14 07:59:50.000 348 22455.91 149.00 41479.67 47550.54 2023-12-14 07:59:51.000 348 22455.93 149.07 41479.74 88888.00 2023-12-14 07:59:52.000 348 22455.91 149.09 41479.69 88888.00 2023-12-14 07:59:53.000 348 22455.90 149.08 41479.60 88888.00 2023-12-14 07:59:54.000 348 22455.92 149.06 41479.56 88888.00 2023-12-14 07:59:55.000 348 22455.94 149.03 41479.59 47550.56 2023-12-14 07:59:56.000 348 22455.96 149.00 41479.66 88888.00 2023-12-14 07:59:57.000 348 22455.98 148.97 41479.70 88888.00 2023-12-14 07:59:58.000 348 22456.00 148.96 41479.69 88888.00 2023-12-14 07:59:59.000 348 22456.03 149.02 41479.67 88888.00 2023-12-14 08:00:00.000 348 22456.08 149.04 41479.67 47550.53 2023-12-14 08:00:01.000 348 22456.09 149.00 41479.68 88888.00 2023-12-14 08:00:02.000 348 22456.05 149.00 41479.66 88888.00 2023-12-14 08:00:03.000 348 22455.99 149.07 41479.66 88888.00 2023-12-14 08:00:04.000 348 22455.98 149.11 41479.68 88888.00 2023-12-14 08:00:05.000 348 22456.01 149.07 41479.69 47550.56 2023-12-14 08:00:06.000 348 22456.06 149.05 41479.62 88888.00 2023-12-14 08:00:07.000 348 22456.12 149.08 41479.54 88888.00 2023-12-14 08:00:08.000 348 22456.16 149.15 41479.57 88888.00 2023-12-14 08:00:09.000 348 22456.15 149.21 41479.65 88888.00 2023-12-14 08:00:10.000 348 22456.11 149.17 41479.61 47550.55 2023-12-14 08:00:11.000 348 22456.06 149.04 41479.52 88888.00 2023-12-14 08:00:12.000 348 22456.00 148.97 41479.45 88888.00 2023-12-14 08:00:13.000 348 22455.99 149.02 41479.44 88888.00 2023-12-14 08:00:14.000 348 22456.05 149.06 41479.50 88888.00 2023-12-14 08:00:15.000 348 22456.16 149.03 41479.62 47550.62 2023-12-14 08:00:16.000 348 22456.23 149.00 41479.68 88888.00 2023-12-14 08:00:17.000 348 22456.24 149.00 41479.63 88888.00 2023-12-14 08:00:18.000 348 22456.20 149.01 41479.57 88888.00 2023-12-14 08:00:19.000 348 22456.17 148.99 41479.56 88888.00 2023-12-14 08:00:20.000 348 22456.17 148.96 41479.57 47550.61 2023-12-14 08:00:21.000 348 22456.21 148.97 41479.64 88888.00 2023-12-14 08:00:22.000 348 22456.25 149.03 41479.72 88888.00 2023-12-14 08:00:23.000 348 22456.26 149.05 41479.73 88888.00 2023-12-14 08:00:24.000 348 22456.25 148.99 41479.67 88888.00 2023-12-14 08:00:25.000 348 22456.22 148.95 41479.62 47550.58 2023-12-14 08:00:26.000 348 22456.20 148.99 41479.61 88888.00 2023-12-14 08:00:27.000 348 22456.23 149.00 41479.57 88888.00 2023-12-14 08:00:28.000 348 22456.24 148.96 41479.55 88888.00 2023-12-14 08:00:29.000 348 22456.20 149.00 41479.54 88888.00 2023-12-14 08:00:30.000 348 22456.16 149.05 41479.52 47550.64 2023-12-14 08:00:31.000 348 22456.18 149.02 41479.49 88888.00 2023-12-14 08:00:32.000 348 22456.22 148.98 41479.46 88888.00 2023-12-14 08:00:33.000 348 22456.21 149.00 41479.44 88888.00 2023-12-14 08:00:34.000 348 22456.21 149.06 41479.49 88888.00 2023-12-14 08:00:35.000 348 22456.27 149.14 41479.57 47550.66 2023-12-14 08:00:36.000 348 22456.32 149.17 41479.62 88888.00 2023-12-14 08:00:37.000 348 22456.32 149.16 41479.61 88888.00 2023-12-14 08:00:38.000 348 22456.28 149.15 41479.54 88888.00 2023-12-14 08:00:39.000 348 22456.29 149.16 41479.48 88888.00 2023-12-14 08:00:40.000 348 22456.30 149.18 41479.52 47550.66 2023-12-14 08:00:41.000 348 22456.27 149.20 41479.59 88888.00 2023-12-14 08:00:42.000 348 22456.20 149.16 41479.62 88888.00 2023-12-14 08:00:43.000 348 22456.15 149.12 41479.57 88888.00 2023-12-14 08:00:44.000 348 22456.13 149.12 41479.50 88888.00 2023-12-14 08:00:45.000 348 22456.16 149.15 41479.58 47550.64 2023-12-14 08:00:46.000 348 22456.19 149.13 41479.72 88888.00 2023-12-14 08:00:47.000 348 22456.16 149.07 41479.69 88888.00 2023-12-14 08:00:48.000 348 22456.09 149.04 41479.57 88888.00 2023-12-14 08:00:49.000 348 22456.05 149.10 41479.57 88888.00 2023-12-14 08:00:50.000 348 22456.08 149.14 41479.66 47550.68 2023-12-14 08:00:51.000 348 22456.12 149.12 41479.70 88888.00 2023-12-14 08:00:52.000 348 22456.12 149.09 41479.63 88888.00 2023-12-14 08:00:53.000 348 22456.10 149.10 41479.54 88888.00 2023-12-14 08:00:54.000 348 22456.07 149.13 41479.51 88888.00 2023-12-14 08:00:55.000 348 22456.04 149.12 41479.49 47550.67 2023-12-14 08:00:56.000 348 22456.02 149.08 41479.45 88888.00 2023-12-14 08:00:57.000 348 22456.04 149.05 41479.46 88888.00 2023-12-14 08:00:58.000 348 22456.08 149.06 41479.48 88888.00 2023-12-14 08:00:59.000 348 22456.10 149.10 41479.50 88888.00 2023-12-14 08:01:00.000 348 22456.10 149.08 41479.49 47550.70 2023-12-14 08:01:01.000 348 22456.08 148.99 41479.48 88888.00 2023-12-14 08:01:02.000 348 22456.04 148.91 41479.46 88888.00 2023-12-14 08:01:03.000 348 22456.01 148.87 41479.50 88888.00 2023-12-14 08:01:04.000 348 22456.02 148.86 41479.59 88888.00 2023-12-14 08:01:05.000 348 22456.09 148.90 41479.70 47550.75 2023-12-14 08:01:06.000 348 22456.18 148.96 41479.76 88888.00 2023-12-14 08:01:07.000 348 22456.22 148.99 41479.72 88888.00 2023-12-14 08:01:08.000 348 22456.20 148.97 41479.63 88888.00 2023-12-14 08:01:09.000 348 22456.17 148.89 41479.61 88888.00 2023-12-14 08:01:10.000 348 22456.16 148.84 41479.65 47550.75 2023-12-14 08:01:11.000 348 22456.15 148.84 41479.65 88888.00 2023-12-14 08:01:12.000 348 22456.14 148.83 41479.63 88888.00 2023-12-14 08:01:13.000 348 22456.16 148.84 41479.64 88888.00 2023-12-14 08:01:14.000 348 22456.17 148.87 41479.64 88888.00 2023-12-14 08:01:15.000 348 22456.18 148.87 41479.62 47550.76 2023-12-14 08:01:16.000 348 22456.19 148.84 41479.63 88888.00 2023-12-14 08:01:17.000 348 22456.18 148.81 41479.63 88888.00 2023-12-14 08:01:18.000 348 22456.17 148.79 41479.66 88888.00 2023-12-14 08:01:19.000 348 22456.22 148.77 41479.74 88888.00 2023-12-14 08:01:20.000 348 22456.24 148.75 41479.81 47550.81 2023-12-14 08:01:21.000 348 22456.22 148.77 41479.83 88888.00 2023-12-14 08:01:22.000 348 22456.21 148.83 41479.80 88888.00 2023-12-14 08:01:23.000 348 22456.22 148.87 41479.70 88888.00 2023-12-14 08:01:24.000 348 22456.22 148.85 41479.61 88888.00 2023-12-14 08:01:25.000 348 22456.24 148.78 41479.56 47550.84 2023-12-14 08:01:26.000 348 22456.28 148.68 41479.59 88888.00 2023-12-14 08:01:27.000 348 22456.31 148.59 41479.65 88888.00 2023-12-14 08:01:28.000 348 22456.32 148.56 41479.68 88888.00 2023-12-14 08:01:29.000 348 22456.32 148.57 41479.73 88888.00 2023-12-14 08:01:30.000 348 22456.31 148.54 41479.79 47550.88 2023-12-14 08:01:31.000 348 22456.29 148.49 41479.78 88888.00 2023-12-14 08:01:32.000 348 22456.30 148.46 41479.81 88888.00 2023-12-14 08:01:33.000 348 22456.31 148.45 41479.89 88888.00 2023-12-14 08:01:34.000 348 22456.28 148.44 41479.91 88888.00 2023-12-14 08:01:35.000 348 22456.25 148.42 41479.84 47550.88 2023-12-14 08:01:36.000 348 22456.22 148.41 41479.76 88888.00 2023-12-14 08:01:37.000 348 22456.21 148.42 41479.71 88888.00 2023-12-14 08:01:38.000 348 22456.24 148.43 41479.75 88888.00 2023-12-14 08:01:39.000 348 22456.30 148.43 41479.79 88888.00 2023-12-14 08:01:40.000 348 22456.35 148.43 41479.82 47550.92 2023-12-14 08:01:41.000 348 22456.40 148.39 41479.84 88888.00 2023-12-14 08:01:42.000 348 22456.40 148.37 41479.84 88888.00 2023-12-14 08:01:43.000 348 22456.39 148.40 41479.88 88888.00 2023-12-14 08:01:44.000 348 22456.41 148.44 41479.94 88888.00 2023-12-14 08:01:45.000 348 22456.42 148.41 41479.91 47550.94 2023-12-14 08:01:46.000 348 22456.40 148.34 41479.82 88888.00 2023-12-14 08:01:47.000 348 22456.34 148.31 41479.78 88888.00 2023-12-14 08:01:48.000 348 22456.30 148.35 41479.81 88888.00 2023-12-14 08:01:49.000 348 22456.35 148.41 41479.87 88888.00 2023-12-14 08:01:50.000 348 22456.41 148.40 41479.89 47550.92 2023-12-14 08:01:51.000 348 22456.42 148.31 41479.85 88888.00 2023-12-14 08:01:52.000 348 22456.41 148.24 41479.85 88888.00 2023-12-14 08:01:53.000 348 22456.40 148.24 41479.86 88888.00 2023-12-14 08:01:54.000 348 22456.38 148.24 41479.82 88888.00 2023-12-14 08:01:55.000 348 22456.41 148.22 41479.80 47550.92 2023-12-14 08:01:56.000 348 22456.47 148.19 41479.87 88888.00 2023-12-14 08:01:57.000 348 22456.48 148.19 41479.94 88888.00 2023-12-14 08:01:58.000 348 22456.42 148.15 41479.97 88888.00 2023-12-14 08:01:59.000 348 22456.38 148.10 41479.97 88888.00 2023-12-14 08:02:00.000 348 22456.44 148.07 41480.03 47550.95 2023-12-14 08:02:01.000 348 22456.52 148.03 41480.11 88888.00 2023-12-14 08:02:02.000 348 22456.53 147.99 41480.11 88888.00 2023-12-14 08:02:03.000 348 22456.48 148.01 41480.04 88888.00 2023-12-14 08:02:04.000 348 22456.42 148.08 41479.94 88888.00 2023-12-14 08:02:05.000 348 22456.40 148.08 41479.87 47550.97 2023-12-14 08:02:06.000 348 22456.42 148.00 41479.91 88888.00 2023-12-14 08:02:07.000 348 22456.46 147.91 41480.02 88888.00 2023-12-14 08:02:08.000 348 22456.44 147.86 41480.01 88888.00 2023-12-14 08:02:09.000 348 22456.41 147.83 41479.90 88888.00 2023-12-14 08:02:10.000 348 22456.44 147.79 41479.88 47550.99 2023-12-14 08:02:11.000 348 22456.52 147.79 41479.98 88888.00 2023-12-14 08:02:12.000 348 22456.57 147.81 41480.05 88888.00 2023-12-14 08:02:13.000 348 22456.59 147.84 41480.03 88888.00 2023-12-14 08:02:14.000 348 22456.59 147.85 41479.99 88888.00 2023-12-14 08:02:15.000 348 22456.56 147.79 41479.94 47551.03 2023-12-14 08:02:16.000 348 22456.57 147.73 41479.89 88888.00 2023-12-14 08:02:17.000 348 22456.63 147.76 41479.89 88888.00 2023-12-14 08:02:18.000 348 22456.64 147.74 41479.93 88888.00 2023-12-14 08:02:19.000 348 22456.63 147.66 41479.96 88888.00 2023-12-14 08:02:20.000 348 22456.69 147.61 41480.05 47551.10 2023-12-14 08:02:21.000 348 22456.77 147.62 41480.12 88888.00 2023-12-14 08:02:22.000 348 22456.78 147.62 41480.07 88888.00 2023-12-14 08:02:23.000 348 22456.75 147.60 41480.03 88888.00 2023-12-14 08:02:24.000 348 22456.74 147.59 41480.02 88888.00 2023-12-14 08:02:25.000 348 22456.78 147.59 41480.00 47551.15 2023-12-14 08:02:26.000 348 22456.78 147.57 41479.96 88888.00 2023-12-14 08:02:27.000 348 22456.74 147.53 41479.89 88888.00 2023-12-14 08:02:28.000 348 22456.70 147.53 41479.82 88888.00 2023-12-14 08:02:29.000 348 22456.71 147.52 41479.82 88888.00 2023-12-14 08:02:30.000 348 22456.75 147.49 41479.94 47551.18 2023-12-14 08:02:31.000 348 22456.80 147.46 41480.00 88888.00 2023-12-14 08:02:32.000 348 22456.83 147.44 41479.95 88888.00 2023-12-14 08:02:33.000 348 22456.87 147.45 41479.84 88888.00 2023-12-14 08:02:34.000 348 22456.90 147.46 41479.77 88888.00 2023-12-14 08:02:35.000 348 22456.92 147.47 41479.78 47551.22 2023-12-14 08:02:36.000 348 22456.93 147.49 41479.78 88888.00 2023-12-14 08:02:37.000 348 22456.93 147.50 41479.80 88888.00 2023-12-14 08:02:38.000 348 22456.94 147.49 41479.87 88888.00 2023-12-14 08:02:39.000 348 22456.97 147.51 41479.92 88888.00 2023-12-14 08:02:40.000 348 22456.98 147.52 41479.91 47551.30 2023-12-14 08:02:41.000 348 22456.98 147.49 41479.86 88888.00 2023-12-14 08:02:42.000 348 22457.00 147.47 41479.86 88888.00 2023-12-14 08:02:43.000 348 22457.06 147.49 41479.86 88888.00 2023-12-14 08:02:44.000 348 22457.10 147.49 41479.81 88888.00 2023-12-14 08:02:45.000 348 22457.09 147.45 41479.78 47551.33 2023-12-14 08:02:46.000 348 22457.05 147.36 41479.83 88888.00 2023-12-14 08:02:47.000 348 22457.03 147.29 41479.88 88888.00 2023-12-14 08:02:48.000 348 22457.05 147.30 41479.88 88888.00 2023-12-14 08:02:49.000 348 22457.13 147.34 41479.89 88888.00 2023-12-14 08:02:50.000 348 22457.19 147.33 41479.94 47551.39 2023-12-14 08:02:51.000 348 22457.20 147.31 41479.94 88888.00 2023-12-14 08:02:52.000 348 22457.20 147.30 41479.89 88888.00 2023-12-14 08:02:53.000 348 22457.25 147.31 41479.92 88888.00 2023-12-14 08:02:54.000 348 22457.32 147.34 41480.02 88888.00 2023-12-14 08:02:55.000 348 22457.40 147.34 41480.11 47551.45 2023-12-14 08:02:56.000 348 22457.44 147.29 41480.12 88888.00 2023-12-14 08:02:57.000 348 22457.44 147.23 41480.03 88888.00 2023-12-14 08:02:58.000 348 22457.47 147.26 41480.00 88888.00 2023-12-14 08:02:59.000 348 22457.55 147.31 41480.07 88888.00 2023-12-14 08:03:00.000 348 22457.57 147.28 41480.10 47551.50 2023-12-14 08:03:01.000 348 22457.53 147.25 41480.05 88888.00 2023-12-14 08:03:02.000 348 22457.49 147.28 41480.00 88888.00 2023-12-14 08:03:03.000 348 22457.49 147.30 41479.98 88888.00 2023-12-14 08:03:04.000 348 22457.52 147.26 41480.05 88888.00 2023-12-14 08:03:05.000 348 22457.53 147.22 41480.16 47551.54 2023-12-14 08:03:06.000 348 22457.53 147.20 41480.24 88888.00 2023-12-14 08:03:07.000 348 22457.54 147.18 41480.21 88888.00 2023-12-14 08:03:08.000 348 22457.51 147.16 41480.07 88888.00 2023-12-14 08:03:09.000 348 22457.46 147.15 41479.97 88888.00 2023-12-14 08:03:10.000 348 22457.44 147.15 41479.99 47551.58 2023-12-14 08:03:11.000 348 22457.44 147.15 41480.02 88888.00 2023-12-14 08:03:12.000 348 22457.42 147.17 41479.97 88888.00 2023-12-14 08:03:13.000 348 22457.41 147.17 41479.90 88888.00 2023-12-14 08:03:14.000 348 22457.43 147.11 41479.91 88888.00 2023-12-14 08:03:15.000 348 22457.50 147.08 41479.96 47551.58 2023-12-14 08:03:16.000 348 22457.53 147.07 41479.95 88888.00 2023-12-14 08:03:17.000 348 22457.52 147.05 41479.93 88888.00 2023-12-14 08:03:18.000 348 22457.55 147.05 41479.95 88888.00 2023-12-14 08:03:19.000 348 22457.60 147.08 41479.98 88888.00 2023-12-14 08:03:20.000 348 22457.62 147.07 41479.98 47551.64 2023-12-14 08:03:21.000 348 22457.62 147.00 41479.98 88888.00 2023-12-14 08:03:22.000 348 22457.60 146.94 41480.00 88888.00 2023-12-14 08:03:23.000 348 22457.60 146.94 41480.00 88888.00 2023-12-14 08:03:24.000 348 22457.55 146.94 41479.94 88888.00 2023-12-14 08:03:25.000 348 22457.52 146.91 41479.89 47551.65 2023-12-14 08:03:26.000 348 22457.55 146.90 41479.96 88888.00 2023-12-14 08:03:27.000 348 22457.60 146.92 41480.08 88888.00 2023-12-14 08:03:28.000 348 22457.62 146.94 41480.12 88888.00 2023-12-14 08:03:29.000 348 22457.59 146.92 41480.04 88888.00 2023-12-14 08:03:30.000 348 22457.53 146.86 41479.92 47551.69 2023-12-14 08:03:31.000 348 22457.47 146.79 41479.85 88888.00 2023-12-14 08:03:32.000 348 22457.47 146.75 41479.89 88888.00 2023-12-14 08:03:33.000 348 22457.51 146.74 41479.91 88888.00 2023-12-14 08:03:34.000 348 22457.54 146.74 41479.92 88888.00 2023-12-14 08:03:35.000 348 22457.55 146.73 41479.97 47551.72 2023-12-14 08:03:36.000 348 22457.56 146.66 41480.02 88888.00 2023-12-14 08:03:37.000 348 22457.60 146.60 41480.06 88888.00 2023-12-14 08:03:38.000 348 22457.64 146.59 41480.11 88888.00 2023-12-14 08:03:39.000 348 22457.65 146.60 41480.11 88888.00 2023-12-14 08:03:40.000 348 22457.66 146.60 41480.08 47551.76 2023-12-14 08:03:41.000 348 22457.68 146.56 41480.05 88888.00 2023-12-14 08:03:42.000 348 22457.70 146.55 41479.98 88888.00 2023-12-14 08:03:43.000 348 22457.70 146.57 41479.90 88888.00 2023-12-14 08:03:44.000 348 22457.65 146.57 41479.85 88888.00 2023-12-14 08:03:45.000 348 22457.62 146.54 41479.87 47551.80 2023-12-14 08:03:46.000 348 22457.63 146.50 41479.91 88888.00 2023-12-14 08:03:47.000 348 22457.61 146.41 41479.86 88888.00 2023-12-14 08:03:48.000 348 22457.61 146.33 41479.77 88888.00 2023-12-14 08:03:49.000 348 22457.62 146.29 41479.71 88888.00 2023-12-14 08:03:50.000 348 22457.63 146.31 41479.72 47551.81 2023-12-14 08:03:51.000 348 22457.65 146.36 41479.81 88888.00 2023-12-14 08:03:52.000 348 22457.69 146.40 41479.94 88888.00 2023-12-14 08:03:53.000 348 22457.71 146.40 41479.98 88888.00 2023-12-14 08:03:54.000 348 22457.66 146.37 41479.92 88888.00 2023-12-14 08:03:55.000 348 22457.62 146.30 41479.91 47551.81 2023-12-14 08:03:56.000 348 22457.63 146.24 41480.00 88888.00 2023-12-14 08:03:57.000 348 22457.63 146.22 41480.05 88888.00 2023-12-14 08:03:58.000 348 22457.62 146.25 41480.04 88888.00 2023-12-14 08:03:59.000 348 22457.66 146.33 41480.04 88888.00 2023-12-14 08:04:00.000 348 22457.68 146.36 41480.02 47551.84 2023-12-14 08:04:01.000 348 22457.68 146.29 41479.97 88888.00 2023-12-14 08:04:02.000 348 22457.66 146.23 41479.98 88888.00 2023-12-14 08:04:03.000 348 22457.63 146.21 41480.02 88888.00 2023-12-14 08:04:04.000 348 22457.63 146.23 41480.01 88888.00 2023-12-14 08:04:05.000 348 22457.68 146.24 41480.04 47551.81 2023-12-14 08:04:06.000 348 22457.71 146.22 41480.08 88888.00 2023-12-14 08:04:07.000 348 22457.70 146.20 41480.08 88888.00 2023-12-14 08:04:08.000 348 22457.71 146.21 41480.07 88888.00 2023-12-14 08:04:09.000 348 22457.69 146.23 41480.07 88888.00 2023-12-14 08:04:10.000 348 22457.66 146.24 41480.15 47551.81 2023-12-14 08:04:11.000 348 22457.66 146.22 41480.23 88888.00 2023-12-14 08:04:12.000 348 22457.66 146.18 41480.21 88888.00 2023-12-14 08:04:13.000 348 22457.64 146.15 41480.13 88888.00 2023-12-14 08:04:14.000 348 22457.66 146.13 41480.05 88888.00 2023-12-14 08:04:15.000 348 22457.70 146.09 41480.02 47551.84 2023-12-14 08:04:16.000 348 22457.72 146.06 41480.06 88888.00 2023-12-14 08:04:17.000 348 22457.69 146.05 41480.10 88888.00 2023-12-14 08:04:18.000 348 22457.68 146.05 41480.10 88888.00 2023-12-14 08:04:19.000 348 22457.71 146.06 41480.09 88888.00 2023-12-14 08:04:20.000 348 22457.71 146.02 41480.07 47551.84 2023-12-14 08:04:21.000 348 22457.68 145.95 41480.09 88888.00 2023-12-14 08:04:22.000 348 22457.65 145.93 41480.12 88888.00 2023-12-14 08:04:23.000 348 22457.66 145.97 41480.12 88888.00 2023-12-14 08:04:24.000 348 22457.67 146.00 41480.14 88888.00 2023-12-14 08:04:25.000 348 22457.66 145.98 41480.14 47551.83 2023-12-14 08:04:26.000 348 22457.64 145.93 41480.14 88888.00 2023-12-14 08:04:27.000 348 22457.65 145.88 41480.15 88888.00 2023-12-14 08:04:28.000 348 22457.63 145.86 41480.14 88888.00 2023-12-14 08:04:29.000 348 22457.57 145.83 41480.12 88888.00 2023-12-14 08:04:30.000 348 22457.58 145.78 41480.15 47551.86 2023-12-14 08:04:31.000 348 22457.67 145.74 41480.19 88888.00 2023-12-14 08:04:32.000 348 22457.72 145.74 41480.21 88888.00 2023-12-14 08:04:33.000 348 22457.68 145.73 41480.21 88888.00 2023-12-14 08:04:34.000 348 22457.65 145.72 41480.21 88888.00 2023-12-14 08:04:35.000 348 22457.70 145.74 41480.27 47551.85 2023-12-14 08:04:36.000 348 22457.73 145.75 41480.27 88888.00 2023-12-14 08:04:37.000 348 22457.68 145.70 41480.22 88888.00 2023-12-14 08:04:38.000 348 22457.66 145.66 41480.18 88888.00 2023-12-14 08:04:39.000 348 22457.68 145.70 41480.21 88888.00 2023-12-14 08:04:40.000 348 22457.66 145.71 41480.24 47551.83 2023-12-14 08:04:41.000 348 22457.60 145.67 41480.21 88888.00 2023-12-14 08:04:42.000 348 22457.58 145.62 41480.13 88888.00 2023-12-14 08:04:43.000 348 22457.62 145.58 41480.05 88888.00 2023-12-14 08:04:44.000 348 22457.64 145.59 41480.02 88888.00 2023-12-14 08:04:45.000 348 22457.62 145.61 41480.04 47551.82 2023-12-14 08:04:46.000 348 22457.60 145.61 41480.06 88888.00 2023-12-14 08:04:47.000 348 22457.59 145.61 41480.04 88888.00 2023-12-14 08:04:48.000 348 22457.58 145.62 41480.06 88888.00 2023-12-14 08:04:49.000 348 22457.61 145.62 41480.12 88888.00 2023-12-14 08:04:50.000 348 22457.66 145.63 41480.16 47551.85 2023-12-14 08:04:51.000 348 22457.65 145.63 41480.14 88888.00 2023-12-14 08:04:52.000 348 22457.62 145.63 41480.12 88888.00 2023-12-14 08:04:53.000 348 22457.58 145.61 41480.13 88888.00 2023-12-14 08:04:54.000 348 22457.57 145.55 41480.13 88888.00 2023-12-14 08:04:55.000 348 22457.60 145.50 41480.12 47551.86 2023-12-14 08:04:56.000 348 22457.64 145.50 41480.11 88888.00 2023-12-14 08:04:57.000 348 22457.71 145.50 41480.13 88888.00 2023-12-14 08:04:58.000 348 22457.80 145.49 41480.14 88888.00 2023-12-14 08:04:59.000 348 22457.86 145.49 41480.16 88888.00 2023-12-14 08:05:00.000 348 22457.87 145.48 41480.16 47551.87 2023-12-14 08:05:01.000 348 22457.84 145.44 41480.11 88888.00 2023-12-14 08:05:02.000 348 22457.81 145.43 41480.10 88888.00 2023-12-14 08:05:03.000 348 22457.82 145.45 41480.16 88888.00 2023-12-14 08:05:04.000 348 22457.82 145.47 41480.18 88888.00 2023-12-14 08:05:05.000 348 22457.83 145.49 41480.17 47551.89 2023-12-14 08:05:06.000 348 22457.84 145.53 41480.19 88888.00 2023-12-14 08:05:07.000 348 22457.82 145.56 41480.20 88888.00 2023-12-14 08:05:08.000 348 22457.83 145.54 41480.18 88888.00 2023-12-14 08:05:09.000 348 22457.87 145.55 41480.18 88888.00 2023-12-14 08:05:10.000 348 22457.88 145.55 41480.18 47551.98 2023-12-14 08:05:11.000 348 22457.90 145.53 41480.14 88888.00 2023-12-14 08:05:12.000 348 22457.94 145.54 41480.10 88888.00 2023-12-14 08:05:13.000 348 22457.96 145.59 41480.10 88888.00 2023-12-14 08:05:14.000 348 22457.98 145.63 41480.10 88888.00 2023-12-14 08:05:15.000 348 22458.01 145.61 41480.07 47552.00 2023-12-14 08:05:16.000 348 22458.02 145.57 41480.06 88888.00 2023-12-14 08:05:17.000 348 22458.03 145.52 41480.06 88888.00 2023-12-14 08:05:18.000 348 22458.05 145.50 41480.06 88888.00 2023-12-14 08:05:19.000 348 22458.09 145.53 41480.03 88888.00 2023-12-14 08:05:20.000 348 22458.15 145.54 41480.02 47552.07 2023-12-14 08:05:21.000 348 22458.18 145.51 41480.07 88888.00 2023-12-14 08:05:22.000 348 22458.19 145.52 41480.07 88888.00 2023-12-14 08:05:23.000 348 22458.20 145.57 41480.00 88888.00 2023-12-14 08:05:24.000 348 22458.21 145.62 41479.95 88888.00 2023-12-14 08:05:25.000 348 22458.26 145.66 41479.97 47552.10 2023-12-14 08:05:26.000 348 22458.34 145.68 41479.98 88888.00 2023-12-14 08:05:27.000 348 22458.36 145.69 41479.98 88888.00 2023-12-14 08:05:28.000 348 22458.32 145.70 41479.98 88888.00 2023-12-14 08:05:29.000 348 22458.31 145.71 41479.93 88888.00 2023-12-14 08:05:30.000 348 22458.37 145.70 41479.85 47552.15 2023-12-14 08:05:31.000 348 22458.40 145.72 41479.86 88888.00 2023-12-14 08:05:32.000 348 22458.39 145.75 41479.91 88888.00 2023-12-14 08:05:33.000 348 22458.38 145.72 41479.96 88888.00 2023-12-14 08:05:34.000 348 22458.40 145.70 41480.02 88888.00 2023-12-14 08:05:35.000 348 22458.40 145.69 41480.04 47552.15 2023-12-14 08:05:36.000 348 22458.42 145.67 41480.02 88888.00 2023-12-14 08:05:37.000 348 22458.44 145.69 41480.00 88888.00 2023-12-14 08:05:38.000 348 22458.45 145.74 41480.02 88888.00 2023-12-14 08:05:39.000 348 22458.47 145.76 41480.04 88888.00 2023-12-14 08:05:40.000 348 22458.50 145.78 41480.03 47552.16 2023-12-14 08:05:41.000 348 22458.53 145.77 41480.04 88888.00 2023-12-14 08:05:42.000 348 22458.56 145.76 41480.07 88888.00 2023-12-14 08:05:43.000 348 22458.56 145.78 41480.07 88888.00 2023-12-14 08:05:44.000 348 22458.50 145.79 41480.02 88888.00 2023-12-14 08:05:45.000 348 22458.41 145.80 41479.94 47552.19 2023-12-14 08:05:46.000 348 22458.35 145.82 41479.88 88888.00 2023-12-14 08:05:47.000 348 22458.38 145.83 41479.85 88888.00 2023-12-14 08:05:48.000 348 22458.43 145.84 41479.83 88888.00 2023-12-14 08:05:49.000 348 22458.42 145.87 41479.84 88888.00 2023-12-14 08:05:50.000 348 22458.38 145.86 41479.90 47552.22 2023-12-14 08:05:51.000 348 22458.38 145.78 41479.95 88888.00 2023-12-14 08:05:52.000 348 22458.40 145.70 41479.91 88888.00 2023-12-14 08:05:53.000 348 22458.42 145.71 41479.84 88888.00 2023-12-14 08:05:54.000 348 22458.44 145.79 41479.86 88888.00 2023-12-14 08:05:55.000 348 22458.45 145.81 41479.95 47552.25 2023-12-14 08:05:56.000 348 22458.43 145.78 41480.00 88888.00 2023-12-14 08:05:57.000 348 22458.40 145.78 41479.96 88888.00 2023-12-14 08:05:58.000 348 22458.39 145.78 41479.88 88888.00 2023-12-14 08:05:59.000 348 22458.42 145.76 41479.90 88888.00 2023-12-14 08:06:00.000 348 22458.47 145.74 41479.97 47552.23 2023-12-14 08:06:01.000 348 22458.49 145.72 41479.96 88888.00 2023-12-14 08:06:02.000 348 22458.51 145.70 41479.92 88888.00 2023-12-14 08:06:03.000 348 22458.56 145.70 41480.00 88888.00 2023-12-14 08:06:04.000 348 22458.53 145.73 41480.09 88888.00 2023-12-14 08:06:05.000 348 22458.46 145.74 41480.01 47552.29 2023-12-14 08:06:06.000 348 22458.46 145.71 41479.94 88888.00 2023-12-14 08:06:07.000 348 22458.52 145.70 41479.94 88888.00 2023-12-14 08:06:08.000 348 22458.52 145.71 41479.91 88888.00 2023-12-14 08:06:09.000 348 22458.46 145.66 41479.87 88888.00 2023-12-14 08:06:10.000 348 22458.46 145.61 41479.94 47552.31 2023-12-14 08:06:11.000 348 22458.54 145.61 41480.03 88888.00 2023-12-14 08:06:12.000 348 22458.57 145.65 41480.02 88888.00 2023-12-14 08:06:13.000 348 22458.54 145.68 41479.95 88888.00 2023-12-14 08:06:14.000 348 22458.52 145.72 41479.97 88888.00 2023-12-14 08:06:15.000 348 22458.53 145.70 41480.05 47552.29 2023-12-14 08:06:16.000 348 22458.53 145.67 41480.07 88888.00 2023-12-14 08:06:17.000 348 22458.51 145.67 41480.03 88888.00 2023-12-14 08:06:18.000 348 22458.46 145.67 41480.01 88888.00 2023-12-14 08:06:19.000 348 22458.44 145.69 41480.00 88888.00 2023-12-14 08:06:20.000 348 22458.47 145.75 41480.02 47552.31 2023-12-14 08:06:21.000 348 22458.51 145.81 41480.06 88888.00 2023-12-14 08:06:22.000 348 22458.53 145.84 41480.05 88888.00 2023-12-14 08:06:23.000 348 22458.52 145.85 41480.03 88888.00 2023-12-14 08:06:24.000 348 22458.51 145.85 41480.05 88888.00 2023-12-14 08:06:25.000 348 22458.48 145.84 41480.07 47552.28 2023-12-14 08:06:26.000 348 22458.45 145.80 41480.09 88888.00 2023-12-14 08:06:27.000 348 22458.45 145.77 41480.11 88888.00 2023-12-14 08:06:28.000 348 22458.49 145.77 41480.16 88888.00 2023-12-14 08:06:29.000 348 22458.52 145.76 41480.16 88888.00 2023-12-14 08:06:30.000 348 22458.50 145.73 41480.13 47552.31 2023-12-14 08:06:31.000 348 22458.46 145.71 41480.11 88888.00 2023-12-14 08:06:32.000 348 22458.46 145.71 41480.08 88888.00 2023-12-14 08:06:33.000 348 22458.51 145.75 41480.04 88888.00 2023-12-14 08:06:34.000 348 22458.56 145.80 41480.07 88888.00 2023-12-14 08:06:35.000 348 22458.59 145.85 41480.15 47552.31 2023-12-14 08:06:36.000 348 22458.60 145.88 41480.16 88888.00 2023-12-14 08:06:37.000 348 22458.60 145.92 41480.11 88888.00 2023-12-14 08:06:38.000 348 22458.61 145.96 41480.11 88888.00 2023-12-14 08:06:39.000 348 22458.62 145.98 41480.17 88888.00 2023-12-14 08:06:40.000 348 22458.64 145.97 41480.25 47552.35 2023-12-14 08:06:41.000 348 22458.67 145.93 41480.27 88888.00 2023-12-14 08:06:42.000 348 22458.72 145.89 41480.21 88888.00 2023-12-14 08:06:43.000 348 22458.74 145.90 41480.12 88888.00 2023-12-14 08:06:44.000 348 22458.74 145.92 41480.09 88888.00 2023-12-14 08:06:45.000 348 22458.74 145.94 41480.12 47552.39 2023-12-14 08:06:46.000 348 22458.72 145.95 41480.12 88888.00 2023-12-14 08:06:47.000 348 22458.69 145.95 41480.06 88888.00 2023-12-14 08:06:48.000 348 22458.70 145.93 41480.09 88888.00 2023-12-14 08:06:49.000 348 22458.78 145.91 41480.21 88888.00 2023-12-14 08:06:50.000 348 22458.86 145.91 41480.27 47552.37 2023-12-14 08:06:51.000 348 22458.87 145.90 41480.21 88888.00 2023-12-14 08:06:52.000 348 22458.82 145.86 41480.15 88888.00 2023-12-14 08:06:53.000 348 22458.77 145.84 41480.16 88888.00 2023-12-14 08:06:54.000 348 22458.75 145.85 41480.18 88888.00 2023-12-14 08:06:55.000 348 22458.72 145.85 41480.14 47552.38 2023-12-14 08:06:56.000 348 22458.69 145.79 41480.07 88888.00 2023-12-14 08:06:57.000 348 22458.72 145.76 41480.08 88888.00 2023-12-14 08:06:58.000 348 22458.80 145.78 41480.18 88888.00 2023-12-14 08:06:59.000 348 22458.85 145.82 41480.27 88888.00 2023-12-14 08:07:00.000 348 22458.87 145.85 41480.28 47552.42 2023-12-14 08:07:01.000 348 22458.88 145.85 41480.24 88888.00 2023-12-14 08:07:02.000 348 22458.89 145.86 41480.25 88888.00 2023-12-14 08:07:03.000 348 22458.90 145.85 41480.26 88888.00 2023-12-14 08:07:04.000 348 22458.92 145.79 41480.25 88888.00 2023-12-14 08:07:05.000 348 22458.98 145.75 41480.22 47552.45 2023-12-14 08:07:06.000 348 22459.00 145.73 41480.16 88888.00 2023-12-14 08:07:07.000 348 22458.97 145.68 41480.11 88888.00 2023-12-14 08:07:08.000 348 22458.90 145.59 41480.09 88888.00 2023-12-14 08:07:09.000 348 22458.81 145.53 41480.07 88888.00 2023-12-14 08:07:10.000 348 22458.76 145.50 41480.06 47552.50 2023-12-14 08:07:11.000 348 22458.74 145.49 41480.12 88888.00 2023-12-14 08:07:12.000 348 22458.79 145.50 41480.22 88888.00 2023-12-14 08:07:13.000 348 22458.86 145.54 41480.30 88888.00 2023-12-14 08:07:14.000 348 22458.91 145.58 41480.32 88888.00 2023-12-14 08:07:15.000 348 22458.87 145.54 41480.30 47552.47 2023-12-14 08:07:16.000 348 22458.79 145.46 41480.26 88888.00 2023-12-14 08:07:17.000 348 22458.76 145.41 41480.23 88888.00 2023-12-14 08:07:18.000 348 22458.77 145.38 41480.29 88888.00 2023-12-14 08:07:19.000 348 22458.79 145.34 41480.33 88888.00 2023-12-14 08:07:20.000 348 22458.79 145.30 41480.27 47552.48 2023-12-14 08:07:21.000 348 22458.78 145.32 41480.21 88888.00 2023-12-14 08:07:22.000 348 22458.81 145.36 41480.27 88888.00 2023-12-14 08:07:23.000 348 22458.78 145.38 41480.34 88888.00 2023-12-14 08:07:24.000 348 22458.71 145.43 41480.35 88888.00 2023-12-14 08:07:25.000 348 22458.66 145.49 41480.33 47552.47 2023-12-14 08:07:26.000 348 22458.66 145.47 41480.33 88888.00 2023-12-14 08:07:27.000 348 22458.65 145.40 41480.31 88888.00 2023-12-14 08:07:28.000 348 22458.64 145.35 41480.26 88888.00 2023-12-14 08:07:29.000 348 22458.68 145.36 41480.28 88888.00 2023-12-14 08:07:30.000 348 22458.72 145.38 41480.35 47552.43 2023-12-14 08:07:31.000 348 22458.72 145.38 41480.41 88888.00 2023-12-14 08:07:32.000 348 22458.67 145.36 41480.44 88888.00 2023-12-14 08:07:33.000 348 22458.62 145.37 41480.38 88888.00 2023-12-14 08:07:34.000 348 22458.61 145.42 41480.30 88888.00 2023-12-14 08:07:35.000 348 22458.60 145.49 41480.28 47552.40 2023-12-14 08:07:36.000 348 22458.56 145.50 41480.31 88888.00 2023-12-14 08:07:37.000 348 22458.57 145.52 41480.35 88888.00 2023-12-14 08:07:38.000 348 22458.58 145.58 41480.38 88888.00 2023-12-14 08:07:39.000 348 22458.58 145.58 41480.38 88888.00 2023-12-14 08:07:40.000 348 22458.58 145.51 41480.36 47552.32 2023-12-14 08:07:41.000 348 22458.54 145.49 41480.34 88888.00 2023-12-14 08:07:42.000 348 22458.50 145.56 41480.29 88888.00 2023-12-14 08:07:43.000 348 22458.48 145.64 41480.31 88888.00 2023-12-14 08:07:44.000 348 22458.49 145.70 41480.40 88888.00 2023-12-14 08:07:45.000 348 22458.44 145.75 41480.39 47552.30 2023-12-14 08:07:46.000 348 22458.36 145.80 41480.31 88888.00 2023-12-14 08:07:47.000 348 22458.31 145.87 41480.28 88888.00 2023-12-14 08:07:48.000 348 22458.28 145.91 41480.29 88888.00 2023-12-14 08:07:49.000 348 22458.27 145.93 41480.30 88888.00 2023-12-14 08:07:50.000 348 22458.27 145.92 41480.29 47552.26 2023-12-14 08:07:51.000 348 22458.25 145.88 41480.26 88888.00 2023-12-14 08:07:52.000 348 22458.21 145.86 41480.24 88888.00 2023-12-14 08:07:53.000 348 22458.20 145.91 41480.26 88888.00 2023-12-14 08:07:54.000 348 22458.22 146.01 41480.32 88888.00 2023-12-14 08:07:55.000 348 22458.26 146.07 41480.36 47552.29 2023-12-14 08:07:56.000 348 22458.26 146.06 41480.34 88888.00 2023-12-14 08:07:57.000 348 22458.20 146.08 41480.30 88888.00 2023-12-14 08:07:58.000 348 22458.18 146.09 41480.25 88888.00 2023-12-14 08:07:59.000 348 22458.18 146.08 41480.26 88888.00 2023-12-14 08:08:00.000 348 22458.18 146.10 41480.34 47552.27 2023-12-14 08:08:01.000 348 22458.18 146.17 41480.37 88888.00 2023-12-14 08:08:02.000 348 22458.20 146.28 41480.35 88888.00 2023-12-14 08:08:03.000 348 22458.20 146.34 41480.31 88888.00 2023-12-14 08:08:04.000 348 22458.14 146.29 41480.19 88888.00 2023-12-14 08:08:05.000 348 22458.06 146.22 41480.10 47552.22 2023-12-14 08:08:06.000 348 22458.03 146.20 41480.09 88888.00 2023-12-14 08:08:07.000 348 22458.03 146.21 41480.12 88888.00 2023-12-14 08:08:08.000 348 22458.02 146.26 41480.20 88888.00 2023-12-14 08:08:09.000 348 22458.00 146.38 41480.32 88888.00 2023-12-14 08:08:10.000 348 22457.98 146.44 41480.34 47552.20 2023-12-14 08:08:11.000 348 22457.95 146.40 41480.25 88888.00 2023-12-14 08:08:12.000 348 22457.98 146.37 41480.14 88888.00 2023-12-14 08:08:13.000 348 22458.02 146.42 41480.12 88888.00 2023-12-14 08:08:14.000 348 22458.03 146.46 41480.17 88888.00 2023-12-14 08:08:15.000 348 22458.00 146.44 41480.29 47552.18 2023-12-14 08:08:16.000 348 22458.00 146.37 41480.40 88888.00 2023-12-14 08:08:17.000 348 22458.05 146.34 41480.43 88888.00 2023-12-14 08:08:18.000 348 22458.10 146.37 41480.33 88888.00 2023-12-14 08:08:19.000 348 22458.11 146.38 41480.21 88888.00 2023-12-14 08:08:20.000 348 22458.12 146.35 41480.22 47552.26 2023-12-14 08:08:21.000 348 22458.11 146.30 41480.32 88888.00 2023-12-14 08:08:22.000 348 22458.10 146.26 41480.33 88888.00 2023-12-14 08:08:23.000 348 22458.11 146.26 41480.27 88888.00 2023-12-14 08:08:24.000 348 22458.15 146.29 41480.27 88888.00 2023-12-14 08:08:25.000 348 22458.17 146.31 41480.26 47552.26 2023-12-14 08:08:26.000 348 22458.15 146.28 41480.24 88888.00 2023-12-14 08:08:27.000 348 22458.12 146.24 41480.28 88888.00 2023-12-14 08:08:28.000 348 22458.13 146.22 41480.31 88888.00 2023-12-14 08:08:29.000 348 22458.12 146.22 41480.20 88888.00 2023-12-14 08:08:30.000 348 22458.11 146.19 41480.11 47552.32 2023-12-14 08:08:31.000 348 22458.13 146.16 41480.12 88888.00 2023-12-14 08:08:32.000 348 22458.16 146.15 41480.16 88888.00 2023-12-14 08:08:33.000 348 22458.18 146.17 41480.21 88888.00 2023-12-14 08:08:34.000 348 22458.19 146.23 41480.22 88888.00 2023-12-14 08:08:35.000 348 22458.19 146.25 41480.22 47552.28 2023-12-14 08:08:36.000 348 22458.19 146.21 41480.26 88888.00 2023-12-14 08:08:37.000 348 22458.16 146.18 41480.21 88888.00 2023-12-14 08:08:38.000 348 22458.15 146.18 41480.11 88888.00 2023-12-14 08:08:39.000 348 22458.19 146.20 41480.06 88888.00 2023-12-14 08:08:40.000 348 22458.19 146.19 41480.02 47552.29 2023-12-14 08:08:41.000 348 22458.15 146.15 41480.02 88888.00 2023-12-14 08:08:42.000 348 22458.11 146.16 41480.12 88888.00 2023-12-14 08:08:43.000 348 22458.07 146.20 41480.14 88888.00 2023-12-14 08:08:44.000 348 22458.05 146.21 41480.11 88888.00 2023-12-14 08:08:45.000 348 22458.09 146.24 41480.12 47552.28 2023-12-14 08:08:46.000 348 22458.10 146.25 41480.14 88888.00 2023-12-14 08:08:47.000 348 22458.05 146.23 41480.11 88888.00 2023-12-14 08:08:48.000 348 22458.00 146.19 41480.05 88888.00 2023-12-14 08:08:49.000 348 22457.97 146.19 41480.02 88888.00 2023-12-14 08:08:50.000 348 22457.98 146.22 41480.02 47552.28 2023-12-14 08:08:51.000 348 22458.01 146.25 41480.07 88888.00 2023-12-14 08:08:52.000 348 22458.04 146.28 41480.16 88888.00 2023-12-14 08:08:53.000 348 22458.09 146.27 41480.21 88888.00 2023-12-14 08:08:54.000 348 22458.16 146.23 41480.27 88888.00 2023-12-14 08:08:55.000 348 22458.19 146.23 41480.36 47552.28 2023-12-14 08:08:56.000 348 22458.17 146.25 41480.40 88888.00 2023-12-14 08:08:57.000 348 22458.17 146.30 41480.36 88888.00 2023-12-14 08:08:58.000 348 22458.17 146.36 41480.30 88888.00 2023-12-14 08:08:59.000 348 22458.12 146.38 41480.27 88888.00 2023-12-14 08:09:00.000 348 22458.08 146.35 41480.32 47552.27 2023-12-14 08:09:01.000 348 22458.09 146.33 41480.39 88888.00 2023-12-14 08:09:02.000 348 22458.11 146.31 41480.36 88888.00 2023-12-14 08:09:03.000 348 22458.11 146.31 41480.31 88888.00 2023-12-14 08:09:04.000 348 22458.12 146.34 41480.33 88888.00 2023-12-14 08:09:05.000 348 22458.11 146.38 41480.37 47552.27 2023-12-14 08:09:06.000 348 22458.10 146.37 41480.37 88888.00 2023-12-14 08:09:07.000 348 22458.10 146.40 41480.41 88888.00 2023-12-14 08:09:08.000 348 22458.11 146.48 41480.44 88888.00 2023-12-14 08:09:09.000 348 22458.15 146.55 41480.44 88888.00 2023-12-14 08:09:10.000 348 22458.20 146.56 41480.41 47552.28 2023-12-14 08:09:11.000 348 22458.24 146.51 41480.34 88888.00 2023-12-14 08:09:12.000 348 22458.24 146.46 41480.29 88888.00 2023-12-14 08:09:13.000 348 22458.19 146.48 41480.27 88888.00 2023-12-14 08:09:14.000 348 22458.16 146.57 41480.32 88888.00 2023-12-14 08:09:15.000 348 22458.18 146.64 41480.41 47552.30 2023-12-14 08:09:16.000 348 22458.20 146.68 41480.47 88888.00 2023-12-14 08:09:17.000 348 22458.23 146.73 41480.47 88888.00 2023-12-14 08:09:18.000 348 22458.26 146.74 41480.49 88888.00 2023-12-14 08:09:19.000 348 22458.24 146.70 41480.44 88888.00 2023-12-14 08:09:20.000 348 22458.19 146.62 41480.36 47552.33 2023-12-14 08:09:21.000 348 22458.13 146.53 41480.39 88888.00 2023-12-14 08:09:22.000 348 22458.12 146.47 41480.50 88888.00 2023-12-14 08:09:23.000 348 22458.17 146.47 41480.57 88888.00 2023-12-14 08:09:24.000 348 22458.25 146.51 41480.57 88888.00 2023-12-14 08:09:25.000 348 22458.27 146.56 41480.57 47552.36 2023-12-14 08:09:26.000 348 22458.23 146.57 41480.54 88888.00 2023-12-14 08:09:27.000 348 22458.22 146.55 41480.48 88888.00 2023-12-14 08:09:28.000 348 22458.24 146.56 41480.45 88888.00 2023-12-14 08:09:29.000 348 22458.27 146.62 41480.41 88888.00 2023-12-14 08:09:30.000 348 22458.32 146.67 41480.36 47552.37 2023-12-14 08:09:31.000 348 22458.33 146.72 41480.38 88888.00 2023-12-14 08:09:32.000 348 22458.29 146.75 41480.45 88888.00 2023-12-14 08:09:33.000 348 22458.25 146.72 41480.44 88888.00 2023-12-14 08:09:34.000 348 22458.22 146.70 41480.37 88888.00 2023-12-14 08:09:35.000 348 22458.23 146.74 41480.34 47552.31 2023-12-14 08:09:36.000 348 22458.24 146.79 41480.33 88888.00 2023-12-14 08:09:37.000 348 22458.19 146.80 41480.30 88888.00 2023-12-14 08:09:38.000 348 22458.17 146.83 41480.31 88888.00 2023-12-14 08:09:39.000 348 22458.20 146.91 41480.41 88888.00 2023-12-14 08:09:40.000 348 22458.19 146.94 41480.48 47552.30 2023-12-14 08:09:41.000 348 22458.13 146.94 41480.46 88888.00 2023-12-14 08:09:42.000 348 22458.10 146.95 41480.49 88888.00 2023-12-14 08:09:43.000 348 22458.11 146.95 41480.56 88888.00 2023-12-14 08:09:44.000 348 22458.12 146.95 41480.56 88888.00 2023-12-14 08:09:45.000 348 22458.12 146.96 41480.51 47552.34 2023-12-14 08:09:46.000 348 22458.15 146.96 41480.50 88888.00 2023-12-14 08:09:47.000 348 22458.20 146.94 41480.52 88888.00 2023-12-14 08:09:48.000 348 22458.26 146.96 41480.49 88888.00 2023-12-14 08:09:49.000 348 22458.33 147.02 41480.43 88888.00 2023-12-14 08:09:50.000 348 22458.38 147.10 41480.42 47552.39 2023-12-14 08:09:51.000 348 22458.39 147.12 41480.42 88888.00 2023-12-14 08:09:52.000 348 22458.38 147.07 41480.36 88888.00 2023-12-14 08:09:53.000 348 22458.38 147.05 41480.32 88888.00 2023-12-14 08:09:54.000 348 22458.38 147.11 41480.33 88888.00 2023-12-14 08:09:55.000 348 22458.41 147.19 41480.36 47552.34 2023-12-14 08:09:56.000 348 22458.44 147.27 41480.41 88888.00 2023-12-14 08:09:57.000 348 22458.43 147.32 41480.45 88888.00 2023-12-14 08:09:58.000 348 22458.40 147.36 41480.44 88888.00 2023-12-14 08:09:59.000 348 22458.32 147.41 41480.40 88888.00 2023-12-14 08:10:00.000 348 22458.24 147.44 41480.34 47552.29 2023-12-14 08:10:01.000 348 22458.22 147.44 41480.34 88888.00 2023-12-14 08:10:02.000 348 22458.26 147.48 41480.41 88888.00 2023-12-14 08:10:03.000 348 22458.24 147.53 41480.43 88888.00 2023-12-14 08:10:04.000 348 22458.22 147.56 41480.39 88888.00 2023-12-14 08:10:05.000 348 22458.20 147.60 41480.37 47552.24 2023-12-14 08:10:06.000 348 22458.14 147.65 41480.36 88888.00 2023-12-14 08:10:07.000 348 22458.08 147.71 41480.35 88888.00 2023-12-14 08:10:08.000 348 22458.05 147.82 41480.37 88888.00 2023-12-14 08:10:09.000 348 22458.03 147.90 41480.41 88888.00 2023-12-14 08:10:10.000 348 22458.02 147.91 41480.45 47552.25 2023-12-14 08:10:11.000 348 22458.02 147.85 41480.45 88888.00 2023-12-14 08:10:12.000 348 22458.05 147.80 41480.42 88888.00 2023-12-14 08:10:13.000 348 22458.12 147.83 41480.45 88888.00 2023-12-14 08:10:14.000 348 22458.13 147.91 41480.50 88888.00 2023-12-14 08:10:15.000 348 22458.07 147.94 41480.48 47552.22 2023-12-14 08:10:16.000 348 22458.02 147.93 41480.41 88888.00 2023-12-14 08:10:17.000 348 22458.00 147.96 41480.41 88888.00 2023-12-14 08:10:18.000 348 22457.94 147.99 41480.43 88888.00 2023-12-14 08:10:19.000 348 22457.88 147.97 41480.38 88888.00 2023-12-14 08:10:20.000 348 22457.89 147.96 41480.33 47552.18 2023-12-14 08:10:21.000 348 22457.94 148.00 41480.33 88888.00 2023-12-14 08:10:22.000 348 22457.94 148.09 41480.41 88888.00 2023-12-14 08:10:23.000 348 22457.94 148.15 41480.50 88888.00 2023-12-14 08:10:24.000 348 22457.93 148.20 41480.52 88888.00 2023-12-14 08:10:25.000 348 22457.90 148.19 41480.47 47552.15 2023-12-14 08:10:26.000 348 22457.90 148.18 41480.45 88888.00 2023-12-14 08:10:27.000 348 22457.92 148.21 41480.52 88888.00 2023-12-14 08:10:28.000 348 22457.90 148.25 41480.56 88888.00 2023-12-14 08:10:29.000 348 22457.87 148.28 41480.48 88888.00 2023-12-14 08:10:30.000 348 22457.83 148.31 41480.36 47552.12 2023-12-14 08:10:31.000 348 22457.80 148.34 41480.31 88888.00 2023-12-14 08:10:32.000 348 22457.78 148.37 41480.36 88888.00 2023-12-14 08:10:33.000 348 22457.79 148.38 41480.41 88888.00 2023-12-14 08:10:34.000 348 22457.76 148.36 41480.42 88888.00 2023-12-14 08:10:35.000 348 22457.69 148.34 41480.43 47552.15 2023-12-14 08:10:36.000 348 22457.62 148.36 41480.42 88888.00 2023-12-14 08:10:37.000 348 22457.62 148.37 41480.38 88888.00 2023-12-14 08:10:38.000 348 22457.65 148.37 41480.36 88888.00 2023-12-14 08:10:39.000 348 22457.63 148.35 41480.33 88888.00 2023-12-14 08:10:40.000 348 22457.58 148.36 41480.32 47552.11 2023-12-14 08:10:41.000 348 22457.61 148.45 41480.39 88888.00 2023-12-14 08:10:42.000 348 22457.71 148.55 41480.47 88888.00 2023-12-14 08:10:43.000 348 22457.73 148.55 41480.49 88888.00 2023-12-14 08:10:44.000 348 22457.69 148.49 41480.46 88888.00 2023-12-14 08:10:45.000 348 22457.65 148.49 41480.41 47552.09 2023-12-14 08:10:46.000 348 22457.64 148.54 41480.35 88888.00 2023-12-14 08:10:47.000 348 22457.66 148.58 41480.35 88888.00 2023-12-14 08:10:48.000 348 22457.70 148.61 41480.41 88888.00 2023-12-14 08:10:49.000 348 22457.73 148.60 41480.43 88888.00 2023-12-14 08:10:50.000 348 22457.72 148.55 41480.39 47552.06 2023-12-14 08:10:51.000 348 22457.72 148.47 41480.37 88888.00 2023-12-14 08:10:52.000 348 22457.70 148.43 41480.39 88888.00 2023-12-14 08:10:53.000 348 22457.64 148.43 41480.40 88888.00 2023-12-14 08:10:54.000 348 22457.63 148.45 41480.45 88888.00 2023-12-14 08:10:55.000 348 22457.65 148.46 41480.52 47552.07 2023-12-14 08:10:56.000 348 22457.61 148.43 41480.50 88888.00 2023-12-14 08:10:57.000 348 22457.57 148.41 41480.45 88888.00 2023-12-14 08:10:58.000 348 22457.57 148.40 41480.38 88888.00 2023-12-14 08:10:59.000 348 22457.58 148.42 41480.31 88888.00 2023-12-14 08:11:00.000 348 22457.60 148.44 41480.33 47552.07 2023-12-14 08:11:01.000 348 22457.60 148.43 41480.34 88888.00 2023-12-14 08:11:02.000 348 22457.57 148.39 41480.26 88888.00 2023-12-14 08:11:03.000 348 22457.52 148.35 41480.20 88888.00 2023-12-14 08:11:04.000 348 22457.52 148.33 41480.20 88888.00 2023-12-14 08:11:05.000 348 22457.57 148.31 41480.20 47552.04 2023-12-14 08:11:06.000 348 22457.62 148.33 41480.22 88888.00 2023-12-14 08:11:07.000 348 22457.64 148.40 41480.29 88888.00 2023-12-14 08:11:08.000 348 22457.61 148.44 41480.36 88888.00 2023-12-14 08:11:09.000 348 22457.57 148.46 41480.38 88888.00 2023-12-14 08:11:10.000 348 22457.57 148.48 41480.41 47552.04 2023-12-14 08:11:11.000 348 22457.60 148.54 41480.45 88888.00 2023-12-14 08:11:12.000 348 22457.66 148.60 41480.48 88888.00 2023-12-14 08:11:13.000 348 22457.71 148.62 41480.52 88888.00 2023-12-14 08:11:14.000 348 22457.70 148.63 41480.49 88888.00 2023-12-14 08:11:15.000 348 22457.60 148.59 41480.37 47552.06 2023-12-14 08:11:16.000 348 22457.52 148.53 41480.28 88888.00 2023-12-14 08:11:17.000 348 22457.47 148.51 41480.29 88888.00 2023-12-14 08:11:18.000 348 22457.45 148.54 41480.33 88888.00 2023-12-14 08:11:19.000 348 22457.51 148.63 41480.37 88888.00 2023-12-14 08:11:20.000 348 22457.58 148.72 41480.39 47552.04 2023-12-14 08:11:21.000 348 22457.58 148.80 41480.46 88888.00 2023-12-14 08:11:22.000 348 22457.55 148.86 41480.54 88888.00 2023-12-14 08:11:23.000 348 22457.53 148.88 41480.53 88888.00 2023-12-14 08:11:24.000 348 22457.51 148.89 41480.41 88888.00 2023-12-14 08:11:25.000 348 22457.47 148.90 41480.41 47551.98 2023-12-14 08:11:26.000 348 22457.45 148.91 41480.54 88888.00 2023-12-14 08:11:27.000 348 22457.48 148.89 41480.62 88888.00 2023-12-14 08:11:28.000 348 22457.54 148.89 41480.62 88888.00 2023-12-14 08:11:29.000 348 22457.56 148.95 41480.54 88888.00 2023-12-14 08:11:30.000 348 22457.53 149.01 41480.46 47551.95 2023-12-14 08:11:31.000 348 22457.50 148.99 41480.46 88888.00 2023-12-14 08:11:32.000 348 22457.46 148.99 41480.44 88888.00 2023-12-14 08:11:33.000 348 22457.46 149.07 41480.43 88888.00 2023-12-14 08:11:34.000 348 22457.45 149.18 41480.43 88888.00 2023-12-14 08:11:35.000 348 22457.41 149.22 41480.37 47551.92 2023-12-14 08:11:36.000 348 22457.39 149.21 41480.31 88888.00 2023-12-14 08:11:37.000 348 22457.36 149.16 41480.31 88888.00 2023-12-14 08:11:38.000 348 22457.28 149.12 41480.33 88888.00 2023-12-14 08:11:39.000 348 22457.19 149.17 41480.28 88888.00 2023-12-14 08:11:40.000 348 22457.16 149.23 41480.22 47551.92 2023-12-14 08:11:41.000 348 22457.18 149.25 41480.27 88888.00 2023-12-14 08:11:42.000 348 22457.20 149.27 41480.33 88888.00 2023-12-14 08:11:43.000 348 22457.18 149.29 41480.31 88888.00 2023-12-14 08:11:44.000 348 22457.15 149.33 41480.30 88888.00 2023-12-14 08:11:45.000 348 22457.16 149.39 41480.34 47551.88 2023-12-14 08:11:46.000 348 22457.14 149.43 41480.38 88888.00 2023-12-14 08:11:47.000 348 22457.06 149.46 41480.40 88888.00 2023-12-14 08:11:48.000 348 22457.03 149.49 41480.40 88888.00 2023-12-14 08:11:49.000 348 22457.04 149.52 41480.36 88888.00 2023-12-14 08:11:50.000 348 22457.03 149.53 41480.31 47551.85 2023-12-14 08:11:51.000 348 22457.00 149.53 41480.31 88888.00 2023-12-14 08:11:52.000 348 22456.97 149.52 41480.34 88888.00 2023-12-14 08:11:53.000 348 22456.97 149.51 41480.41 88888.00 2023-12-14 08:11:54.000 348 22457.01 149.47 41480.43 88888.00 2023-12-14 08:11:55.000 348 22457.06 149.37 41480.32 47551.87 2023-12-14 08:11:56.000 348 22457.06 149.31 41480.23 88888.00 2023-12-14 08:11:57.000 348 22457.05 149.31 41480.25 88888.00 2023-12-14 08:11:58.000 348 22457.05 149.32 41480.29 88888.00 2023-12-14 08:11:59.000 348 22457.00 149.34 41480.27 88888.00 2023-12-14 08:12:00.000 348 22456.97 149.36 41480.25 47551.88 2023-12-14 08:12:01.000 348 22456.96 149.36 41480.29 88888.00 2023-12-14 08:12:02.000 348 22456.97 149.38 41480.37 88888.00 2023-12-14 08:12:03.000 348 22456.96 149.46 41480.45 88888.00 2023-12-14 08:12:04.000 348 22456.92 149.52 41480.47 88888.00 2023-12-14 08:12:05.000 348 22456.86 149.50 41480.36 47551.84 2023-12-14 08:12:06.000 348 22456.81 149.44 41480.24 88888.00 2023-12-14 08:12:07.000 348 22456.81 149.42 41480.23 88888.00 2023-12-14 08:12:08.000 348 22456.80 149.48 41480.25 88888.00 2023-12-14 08:12:09.000 348 22456.75 149.58 41480.27 88888.00 2023-12-14 08:12:10.000 348 22456.73 149.65 41480.31 47551.75 2023-12-14 08:12:11.000 348 22456.74 149.68 41480.36 88888.00 2023-12-14 08:12:12.000 348 22456.76 149.69 41480.41 88888.00 2023-12-14 08:12:13.000 348 22456.78 149.68 41480.43 88888.00 2023-12-14 08:12:14.000 348 22456.84 149.69 41480.44 88888.00 2023-12-14 08:12:15.000 348 22456.90 149.68 41480.51 47551.76 2023-12-14 08:12:16.000 348 22456.91 149.62 41480.54 88888.00 2023-12-14 08:12:17.000 348 22456.87 149.58 41480.48 88888.00 2023-12-14 08:12:18.000 348 22456.85 149.58 41480.44 88888.00 2023-12-14 08:12:19.000 348 22456.88 149.57 41480.45 88888.00 2023-12-14 08:12:20.000 348 22456.93 149.52 41480.40 47551.83 2023-12-14 08:12:21.000 348 22456.97 149.49 41480.38 88888.00 2023-12-14 08:12:22.000 348 22456.96 149.50 41480.41 88888.00 2023-12-14 08:12:23.000 348 22456.92 149.54 41480.43 88888.00 2023-12-14 08:12:24.000 348 22456.92 149.57 41480.41 88888.00 2023-12-14 08:12:25.000 348 22456.98 149.54 41480.39 47551.86 2023-12-14 08:12:26.000 348 22457.00 149.49 41480.34 88888.00 2023-12-14 08:12:27.000 348 22456.96 149.48 41480.25 88888.00 2023-12-14 08:12:28.000 348 22456.92 149.53 41480.21 88888.00 2023-12-14 08:12:29.000 348 22456.94 149.59 41480.23 88888.00 2023-12-14 08:12:30.000 348 22456.95 149.65 41480.29 47551.82 2023-12-14 08:12:31.000 348 22456.91 149.70 41480.34 88888.00 2023-12-14 08:12:32.000 348 22456.83 149.70 41480.37 88888.00 2023-12-14 08:12:33.000 348 22456.78 149.68 41480.37 88888.00 2023-12-14 08:12:34.000 348 22456.75 149.68 41480.35 88888.00 2023-12-14 08:12:35.000 348 22456.73 149.71 41480.35 47551.82 2023-12-14 08:12:36.000 348 22456.78 149.71 41480.39 88888.00 2023-12-14 08:12:37.000 348 22456.86 149.68 41480.47 88888.00 2023-12-14 08:12:38.000 348 22456.91 149.67 41480.59 88888.00 2023-12-14 08:12:39.000 348 22456.91 149.68 41480.68 88888.00 2023-12-14 08:12:40.000 348 22456.89 149.63 41480.68 47551.85 2023-12-14 08:12:41.000 348 22456.88 149.62 41480.64 88888.00 2023-12-14 08:12:42.000 348 22456.92 149.69 41480.66 88888.00 2023-12-14 08:12:43.000 348 22456.98 149.75 41480.67 88888.00 2023-12-14 08:12:44.000 348 22456.98 149.74 41480.61 88888.00 2023-12-14 08:12:45.000 348 22456.95 149.75 41480.56 47551.86 2023-12-14 08:12:46.000 348 22456.94 149.75 41480.56 88888.00 2023-12-14 08:12:47.000 348 22456.99 149.76 41480.56 88888.00 2023-12-14 08:12:48.000 348 22457.04 149.80 41480.54 88888.00 2023-12-14 08:12:49.000 348 22457.04 149.80 41480.55 88888.00 2023-12-14 08:12:50.000 348 22457.03 149.79 41480.56 47551.86 2023-12-14 08:12:51.000 348 22457.01 149.80 41480.53 88888.00 2023-12-14 08:12:52.000 348 22456.95 149.83 41480.49 88888.00 2023-12-14 08:12:53.000 348 22456.90 149.89 41480.50 88888.00 2023-12-14 08:12:54.000 348 22456.89 149.96 41480.53 88888.00 2023-12-14 08:12:55.000 348 22456.86 149.96 41480.50 47551.80 2023-12-14 08:12:56.000 348 22456.79 149.91 41480.45 88888.00 2023-12-14 08:12:57.000 348 22456.71 149.91 41480.43 88888.00 2023-12-14 08:12:58.000 348 22456.70 149.93 41480.39 88888.00 2023-12-14 08:12:59.000 348 22456.75 149.94 41480.40 88888.00 2023-12-14 08:13:00.000 348 22456.78 149.95 41480.49 47551.81 2023-12-14 08:13:01.000 348 22456.76 149.96 41480.51 88888.00 2023-12-14 08:13:02.000 348 22456.77 149.94 41480.49 88888.00 2023-12-14 08:13:03.000 348 22456.81 149.88 41480.50 88888.00 2023-12-14 08:13:04.000 348 22456.82 149.84 41480.50 88888.00 2023-12-14 08:13:05.000 348 22456.76 149.81 41480.45 47551.79 2023-12-14 08:13:06.000 348 22456.69 149.79 41480.41 88888.00 2023-12-14 08:13:07.000 348 22456.72 149.82 41480.45 88888.00 2023-12-14 08:13:08.000 348 22456.76 149.86 41480.41 88888.00 2023-12-14 08:13:09.000 348 22456.76 149.85 41480.31 88888.00 2023-12-14 08:13:10.000 348 22456.77 149.83 41480.25 47551.82 2023-12-14 08:13:11.000 348 22456.80 149.80 41480.23 88888.00 2023-12-14 08:13:12.000 348 22456.81 149.79 41480.26 88888.00 2023-12-14 08:13:13.000 348 22456.78 149.81 41480.32 88888.00 2023-12-14 08:13:14.000 348 22456.77 149.85 41480.38 88888.00 2023-12-14 08:13:15.000 348 22456.77 149.85 41480.41 47551.82 2023-12-14 08:13:16.000 348 22456.75 149.79 41480.40 88888.00 2023-12-14 08:13:17.000 348 22456.70 149.74 41480.35 88888.00 2023-12-14 08:13:18.000 348 22456.69 149.75 41480.27 88888.00 2023-12-14 08:13:19.000 348 22456.69 149.77 41480.21 88888.00 2023-12-14 08:13:20.000 348 22456.65 149.72 41480.21 47551.86 2023-12-14 08:13:21.000 348 22456.66 149.66 41480.23 88888.00 2023-12-14 08:13:22.000 348 22456.73 149.66 41480.26 88888.00 2023-12-14 08:13:23.000 348 22456.77 149.67 41480.30 88888.00 2023-12-14 08:13:24.000 348 22456.80 149.66 41480.33 88888.00 2023-12-14 08:13:25.000 348 22456.82 149.67 41480.33 47551.88 2023-12-14 08:13:26.000 348 22456.82 149.72 41480.34 88888.00 2023-12-14 08:13:27.000 348 22456.82 149.79 41480.37 88888.00 2023-12-14 08:13:28.000 348 22456.84 149.83 41480.39 88888.00 2023-12-14 08:13:29.000 348 22456.90 149.84 41480.39 88888.00 2023-12-14 08:13:30.000 348 22456.92 149.86 41480.38 47551.88 2023-12-14 08:13:31.000 348 22456.92 149.88 41480.36 88888.00 2023-12-14 08:13:32.000 348 22456.85 149.86 41480.32 88888.00 2023-12-14 08:13:33.000 348 22456.77 149.85 41480.31 88888.00 2023-12-14 08:13:34.000 348 22456.76 149.83 41480.34 88888.00 2023-12-14 08:13:35.000 348 22456.82 149.81 41480.33 47551.93 2023-12-14 08:13:36.000 348 22456.87 149.80 41480.29 88888.00 2023-12-14 08:13:37.000 348 22456.88 149.76 41480.26 88888.00 2023-12-14 08:13:38.000 348 22456.88 149.67 41480.26 88888.00 2023-12-14 08:13:39.000 348 22456.97 149.63 41480.33 88888.00 2023-12-14 08:13:40.000 348 22457.10 149.65 41480.41 47552.00 2023-12-14 08:13:41.000 348 22457.17 149.72 41480.39 88888.00 2023-12-14 08:13:42.000 348 22457.19 149.77 41480.35 88888.00 2023-12-14 08:13:43.000 348 22457.21 149.78 41480.41 88888.00 2023-12-14 08:13:44.000 348 22457.19 149.76 41480.47 88888.00 2023-12-14 08:13:45.000 348 22457.19 149.71 41480.43 47552.08 2023-12-14 08:13:46.000 348 22457.25 149.69 41480.39 88888.00 2023-12-14 08:13:47.000 348 22457.31 149.78 41480.43 88888.00 2023-12-14 08:13:48.000 348 22457.28 149.87 41480.44 88888.00 2023-12-14 08:13:49.000 348 22457.22 149.91 41480.43 88888.00 2023-12-14 08:13:50.000 348 22457.22 149.92 41480.43 47552.03 2023-12-14 08:13:51.000 348 22457.23 149.91 41480.43 88888.00 2023-12-14 08:13:52.000 348 22457.18 149.89 41480.45 88888.00 2023-12-14 08:13:53.000 348 22457.16 149.92 41480.50 88888.00 2023-12-14 08:13:54.000 348 22457.19 149.97 41480.53 88888.00 2023-12-14 08:13:55.000 348 22457.19 149.97 41480.52 47552.03 2023-12-14 08:13:56.000 348 22457.15 149.92 41480.50 88888.00 2023-12-14 08:13:57.000 348 22457.15 149.90 41480.46 88888.00 2023-12-14 08:13:58.000 348 22457.16 149.94 41480.40 88888.00 2023-12-14 08:13:59.000 348 22457.18 150.00 41480.43 88888.00 2023-12-14 08:14:00.000 348 22457.18 149.98 41480.50 47552.04 2023-12-14 08:14:01.000 348 22457.14 149.89 41480.51 88888.00 2023-12-14 08:14:02.000 348 22457.11 149.87 41480.47 88888.00 2023-12-14 08:14:03.000 348 22457.11 149.97 41480.44 88888.00 2023-12-14 08:14:04.000 348 22457.14 150.06 41480.43 88888.00 2023-12-14 08:14:05.000 348 22457.18 150.03 41480.43 47552.01 2023-12-14 08:14:06.000 348 22457.16 149.96 41480.47 88888.00 2023-12-14 08:14:07.000 348 22457.11 149.97 41480.54 88888.00 2023-12-14 08:14:08.000 348 22457.05 150.04 41480.52 88888.00 2023-12-14 08:14:09.000 348 22456.95 150.05 41480.38 88888.00 2023-12-14 08:14:10.000 348 22456.87 149.98 41480.24 47552.02 2023-12-14 08:14:11.000 348 22456.84 149.92 41480.23 88888.00 2023-12-14 08:14:12.000 348 22456.84 149.89 41480.27 88888.00 2023-12-14 08:14:13.000 348 22456.84 149.85 41480.28 88888.00 2023-12-14 08:14:14.000 348 22456.84 149.85 41480.23 88888.00 2023-12-14 08:14:15.000 348 22456.83 149.86 41480.19 47552.04 2023-12-14 08:14:16.000 348 22456.80 149.84 41480.19 88888.00 2023-12-14 08:14:17.000 348 22456.78 149.80 41480.25 88888.00 2023-12-14 08:14:18.000 348 22456.80 149.77 41480.29 88888.00 2023-12-14 08:14:19.000 348 22456.86 149.78 41480.27 88888.00 2023-12-14 08:14:20.000 348 22456.91 149.78 41480.25 47552.09 2023-12-14 08:14:21.000 348 22456.93 149.73 41480.24 88888.00 2023-12-14 08:14:22.000 348 22456.94 149.69 41480.29 88888.00 2023-12-14 08:14:23.000 348 22456.94 149.75 41480.34 88888.00 2023-12-14 08:14:24.000 348 22456.90 149.84 41480.34 88888.00 2023-12-14 08:14:25.000 348 22456.82 149.84 41480.34 47552.06 2023-12-14 08:14:26.000 348 22456.79 149.78 41480.33 88888.00 2023-12-14 08:14:27.000 348 22456.82 149.74 41480.30 88888.00 2023-12-14 08:14:28.000 348 22456.86 149.76 41480.31 88888.00 2023-12-14 08:14:29.000 348 22456.88 149.80 41480.37 88888.00 2023-12-14 08:14:30.000 348 22456.90 149.84 41480.43 47551.96 2023-12-14 08:14:31.000 348 22456.93 149.89 41480.44 88888.00 2023-12-14 08:14:32.000 348 22456.92 149.93 41480.44 88888.00 2023-12-14 08:14:33.000 348 22456.85 149.94 41480.46 88888.00 2023-12-14 08:14:34.000 348 22456.79 149.98 41480.44 88888.00 2023-12-14 08:14:35.000 348 22456.79 150.05 41480.39 47551.93 2023-12-14 08:14:36.000 348 22456.81 150.08 41480.38 88888.00 2023-12-14 08:14:37.000 348 22456.85 150.06 41480.39 88888.00 2023-12-14 08:14:38.000 348 22456.89 150.06 41480.43 88888.00 2023-12-14 08:14:39.000 348 22456.93 150.06 41480.45 88888.00 2023-12-14 08:14:40.000 348 22456.96 150.02 41480.41 47551.96 2023-12-14 08:14:41.000 348 22456.95 149.99 41480.36 88888.00 2023-12-14 08:14:42.000 348 22456.94 150.00 41480.37 88888.00 2023-12-14 08:14:43.000 348 22456.94 150.04 41480.39 88888.00 2023-12-14 08:14:44.000 348 22456.97 150.04 41480.32 88888.00 2023-12-14 08:14:45.000 348 22457.02 150.07 41480.28 47552.04 2023-12-14 08:14:46.000 348 22457.09 150.13 41480.34 88888.00 2023-12-14 08:14:47.000 348 22457.12 150.15 41480.41 88888.00 2023-12-14 08:14:48.000 348 22457.12 150.13 41480.43 88888.00 2023-12-14 08:14:49.000 348 22457.12 150.15 41480.48 88888.00 2023-12-14 08:14:50.000 348 22457.09 150.15 41480.59 47552.03 2023-12-14 08:14:51.000 348 22457.04 150.14 41480.69 88888.00 2023-12-14 08:14:52.000 348 22457.02 150.18 41480.71 88888.00 2023-12-14 08:14:53.000 348 22457.01 150.22 41480.69 88888.00 2023-12-14 08:14:54.000 348 22456.96 150.22 41480.66 88888.00 2023-12-14 08:14:55.000 348 22456.85 150.17 41480.61 47551.96 2023-12-14 08:14:56.000 348 22456.75 150.15 41480.59 88888.00 2023-12-14 08:14:57.000 348 22456.73 150.19 41480.59 88888.00 2023-12-14 08:14:58.000 348 22456.75 150.22 41480.62 88888.00 2023-12-14 08:14:59.000 348 22456.73 150.22 41480.65 88888.00 2023-12-14 08:15:00.000 348 22456.70 150.17 41480.66 47551.96 2023-12-14 08:15:01.000 348 22456.69 150.12 41480.60 88888.00 2023-12-14 08:15:02.000 348 22456.70 150.16 41480.56 88888.00 2023-12-14 08:15:03.000 348 22456.72 150.20 41480.59 88888.00 2023-12-14 08:15:04.000 348 22456.77 150.17 41480.71 88888.00 2023-12-14 08:15:05.000 348 22456.82 150.13 41480.84 47551.91 2023-12-14 08:15:06.000 348 22456.81 150.17 41480.89 88888.00 2023-12-14 08:15:07.000 348 22456.75 150.22 41480.87 88888.00 2023-12-14 08:15:08.000 348 22456.69 150.21 41480.82 88888.00 2023-12-14 08:15:09.000 348 22456.62 150.15 41480.77 88888.00 2023-12-14 08:15:10.000 348 22456.55 150.13 41480.76 47551.85 2023-12-14 08:15:11.000 348 22456.49 150.18 41480.73 88888.00 2023-12-14 08:15:12.000 348 22456.42 150.20 41480.65 88888.00 2023-12-14 08:15:13.000 348 22456.35 150.16 41480.53 88888.00 2023-12-14 08:15:14.000 348 22456.30 150.15 41480.49 88888.00 2023-12-14 08:15:15.000 348 22456.30 150.23 41480.55 47551.80 2023-12-14 08:15:16.000 348 22456.35 150.27 41480.67 88888.00 2023-12-14 08:15:17.000 348 22456.42 150.21 41480.76 88888.00 2023-12-14 08:15:18.000 348 22456.44 150.14 41480.76 88888.00 2023-12-14 08:15:19.000 348 22456.40 150.09 41480.71 88888.00 2023-12-14 08:15:20.000 348 22456.35 150.06 41480.69 47551.78 2023-12-14 08:15:21.000 348 22456.35 150.03 41480.73 88888.00 2023-12-14 08:15:22.000 348 22456.38 149.99 41480.81 88888.00 2023-12-14 08:15:23.000 348 22456.39 149.96 41480.83 88888.00 2023-12-14 08:15:24.000 348 22456.40 149.97 41480.77 88888.00 2023-12-14 08:15:25.000 348 22456.42 149.95 41480.70 47551.84 2023-12-14 08:15:26.000 348 22456.41 149.91 41480.68 88888.00 2023-12-14 08:15:27.000 348 22456.38 149.90 41480.69 88888.00 2023-12-14 08:15:28.000 348 22456.40 149.92 41480.72 88888.00 2023-12-14 08:15:29.000 348 22456.44 149.95 41480.73 88888.00 2023-12-14 08:15:30.000 348 22456.43 149.96 41480.71 47551.80 2023-12-14 08:15:31.000 348 22456.34 149.91 41480.66 88888.00 2023-12-14 08:15:32.000 348 22456.27 149.85 41480.62 88888.00 2023-12-14 08:15:33.000 348 22456.25 149.79 41480.62 88888.00 2023-12-14 08:15:34.000 348 22456.25 149.76 41480.62 88888.00 2023-12-14 08:15:35.000 348 22456.20 149.75 41480.59 47551.77 2023-12-14 08:15:36.000 348 22456.12 149.67 41480.52 88888.00 2023-12-14 08:15:37.000 348 22456.07 149.57 41480.51 88888.00 2023-12-14 08:15:38.000 348 22456.09 149.57 41480.62 88888.00 2023-12-14 08:15:39.000 348 22456.17 149.62 41480.75 88888.00 2023-12-14 08:15:40.000 348 22456.24 149.62 41480.77 47551.81 2023-12-14 08:15:41.000 348 22456.31 149.57 41480.69 88888.00 2023-12-14 08:15:42.000 348 22456.39 149.55 41480.69 88888.00 2023-12-14 08:15:43.000 348 22456.47 149.57 41480.77 88888.00 2023-12-14 08:15:44.000 348 22456.53 149.55 41480.84 88888.00 2023-12-14 08:15:45.000 348 22456.53 149.49 41480.81 47551.86 2023-12-14 08:15:46.000 348 22456.53 149.44 41480.69 88888.00 2023-12-14 08:15:47.000 348 22456.55 149.41 41480.59 88888.00 2023-12-14 08:15:48.000 348 22456.56 149.36 41480.57 88888.00 2023-12-14 08:15:49.000 348 22456.55 149.29 41480.59 88888.00 2023-12-14 08:15:50.000 348 22456.53 149.24 41480.57 47551.89 2023-12-14 08:15:51.000 348 22456.54 149.24 41480.54 88888.00 2023-12-14 08:15:52.000 348 22456.55 149.26 41480.54 88888.00 2023-12-14 08:15:53.000 348 22456.58 149.29 41480.56 88888.00 2023-12-14 08:15:54.000 348 22456.58 149.28 41480.61 88888.00 2023-12-14 08:15:55.000 348 22456.56 149.21 41480.67 47551.88 2023-12-14 08:15:56.000 348 22456.57 149.13 41480.67 88888.00 2023-12-14 08:15:57.000 348 22456.61 149.06 41480.57 88888.00 2023-12-14 08:15:58.000 348 22456.62 149.03 41480.52 88888.00 2023-12-14 08:15:59.000 348 22456.59 149.04 41480.56 88888.00 2023-12-14 08:16:00.000 348 22456.56 149.05 41480.56 47551.95 2023-12-14 08:16:01.000 348 22456.60 149.04 41480.52 88888.00 2023-12-14 08:16:02.000 348 22456.67 149.02 41480.54 88888.00 2023-12-14 08:16:03.000 348 22456.76 149.06 41480.62 88888.00 2023-12-14 08:16:04.000 348 22456.83 149.13 41480.67 88888.00 2023-12-14 08:16:05.000 348 22456.84 149.12 41480.65 47551.98 2023-12-14 08:16:06.000 348 22456.84 149.06 41480.62 88888.00 2023-12-14 08:16:07.000 348 22456.88 149.03 41480.64 88888.00 2023-12-14 08:16:08.000 348 22456.95 149.03 41480.66 88888.00 2023-12-14 08:16:09.000 348 22456.99 149.05 41480.62 88888.00 2023-12-14 08:16:10.000 348 22456.98 149.07 41480.59 47552.03 2023-12-14 08:16:11.000 348 22456.96 149.06 41480.59 88888.00 2023-12-14 08:16:12.000 348 22456.96 148.99 41480.59 88888.00 2023-12-14 08:16:13.000 348 22457.02 148.91 41480.56 88888.00 2023-12-14 08:16:14.000 348 22457.07 148.89 41480.52 88888.00 2023-12-14 08:16:15.000 348 22457.06 148.88 41480.51 47552.09 2023-12-14 08:16:16.000 348 22457.04 148.90 41480.52 88888.00 2023-12-14 08:16:17.000 348 22457.08 148.90 41480.55 88888.00 2023-12-14 08:16:18.000 348 22457.13 148.87 41480.58 88888.00 2023-12-14 08:16:19.000 348 22457.13 148.88 41480.62 88888.00 2023-12-14 08:16:20.000 348 22457.11 148.90 41480.63 47552.11 2023-12-14 08:16:21.000 348 22457.08 148.87 41480.65 88888.00 2023-12-14 08:16:22.000 348 22457.04 148.85 41480.67 88888.00 2023-12-14 08:16:23.000 348 22457.04 148.87 41480.65 88888.00 2023-12-14 08:16:24.000 348 22457.07 148.91 41480.56 88888.00 2023-12-14 08:16:25.000 348 22457.10 148.94 41480.52 47552.13 2023-12-14 08:16:26.000 348 22457.16 148.98 41480.61 88888.00 2023-12-14 08:16:27.000 348 22457.17 148.97 41480.72 88888.00 2023-12-14 08:16:28.000 348 22457.13 148.96 41480.76 88888.00 2023-12-14 08:16:29.000 348 22457.12 148.98 41480.71 88888.00 2023-12-14 08:16:30.000 348 22457.11 148.97 41480.65 47552.14 2023-12-14 08:16:31.000 348 22457.08 148.94 41480.67 88888.00 2023-12-14 08:16:32.000 348 22457.09 148.91 41480.71 88888.00 2023-12-14 08:16:33.000 348 22457.13 148.92 41480.74 88888.00 2023-12-14 08:16:34.000 348 22457.13 148.96 41480.79 88888.00 2023-12-14 08:16:35.000 348 22457.09 148.94 41480.76 47552.16 2023-12-14 08:16:36.000 348 22457.07 148.88 41480.68 88888.00 2023-12-14 08:16:37.000 348 22457.08 148.81 41480.71 88888.00 2023-12-14 08:16:38.000 348 22457.10 148.78 41480.81 88888.00 2023-12-14 08:16:39.000 348 22457.10 148.79 41480.86 88888.00 2023-12-14 08:16:40.000 348 22457.15 148.80 41480.86 47552.14 2023-12-14 08:16:41.000 348 22457.19 148.80 41480.84 88888.00 2023-12-14 08:16:42.000 348 22457.16 148.79 41480.79 88888.00 2023-12-14 08:16:43.000 348 22457.08 148.79 41480.75 88888.00 2023-12-14 08:16:44.000 348 22457.03 148.84 41480.72 88888.00 2023-12-14 08:16:45.000 348 22457.00 148.92 41480.64 47552.06 2023-12-14 08:16:46.000 348 22457.00 148.99 41480.61 88888.00 2023-12-14 08:16:47.000 348 22457.02 149.06 41480.73 88888.00 2023-12-14 08:16:48.000 348 22457.03 149.06 41480.84 88888.00 2023-12-14 08:16:49.000 348 22457.07 149.05 41480.86 88888.00 2023-12-14 08:16:50.000 348 22457.12 149.07 41480.83 47552.05 2023-12-14 08:16:51.000 348 22457.08 149.07 41480.68 88888.00 2023-12-14 08:16:52.000 348 22457.03 149.06 41480.55 88888.00 2023-12-14 08:16:53.000 348 22457.06 149.10 41480.56 88888.00 2023-12-14 08:16:54.000 348 22457.10 149.17 41480.60 88888.00 2023-12-14 08:16:55.000 348 22457.08 149.18 41480.61 47552.03 2023-12-14 08:16:56.000 348 22457.01 149.15 41480.65 88888.00 2023-12-14 08:16:57.000 348 22456.94 149.11 41480.64 88888.00 2023-12-14 08:16:58.000 348 22456.91 149.13 41480.62 88888.00 2023-12-14 08:16:59.000 348 22456.90 149.20 41480.64 88888.00 2023-12-14 08:17:00.000 348 22456.87 149.23 41480.66 47552.01 2023-12-14 08:17:01.000 348 22456.87 149.21 41480.66 88888.00 2023-12-14 08:17:02.000 348 22456.88 149.20 41480.70 88888.00 2023-12-14 08:17:03.000 348 22456.86 149.22 41480.74 88888.00 2023-12-14 08:17:04.000 348 22456.82 149.27 41480.75 88888.00 2023-12-14 08:17:05.000 348 22456.73 149.26 41480.74 47552.00 2023-12-14 08:17:06.000 348 22456.64 149.16 41480.73 88888.00 2023-12-14 08:17:07.000 348 22456.65 149.09 41480.76 88888.00 2023-12-14 08:17:08.000 348 22456.69 149.06 41480.83 88888.00 2023-12-14 08:17:09.000 348 22456.69 149.04 41480.84 88888.00 2023-12-14 08:17:10.000 348 22456.68 148.98 41480.77 47551.98 2023-12-14 08:17:11.000 348 22456.69 148.94 41480.75 88888.00 2023-12-14 08:17:12.000 348 22456.66 148.92 41480.79 88888.00 2023-12-14 08:17:13.000 348 22456.63 148.91 41480.77 88888.00 2023-12-14 08:17:14.000 348 22456.65 148.92 41480.73 88888.00 2023-12-14 08:17:15.000 348 22456.68 148.98 41480.75 47551.92 2023-12-14 08:17:16.000 348 22456.66 149.06 41480.79 88888.00 2023-12-14 08:17:17.000 348 22456.59 149.09 41480.78 88888.00 2023-12-14 08:17:18.000 348 22456.54 149.12 41480.75 88888.00 2023-12-14 08:17:19.000 348 22456.51 149.18 41480.73 88888.00 2023-12-14 08:17:20.000 348 22456.48 149.22 41480.75 47551.85 2023-12-14 08:17:21.000 348 22456.47 149.21 41480.77 88888.00 2023-12-14 08:17:22.000 348 22456.46 149.15 41480.71 88888.00 2023-12-14 08:17:23.000 348 22456.45 149.11 41480.62 88888.00 2023-12-14 08:17:24.000 348 22456.45 149.11 41480.57 88888.00 2023-12-14 08:17:25.000 348 22456.45 149.09 41480.62 47551.84 2023-12-14 08:17:26.000 348 22456.44 149.03 41480.66 88888.00 2023-12-14 08:17:27.000 348 22456.44 148.96 41480.64 88888.00 2023-12-14 08:17:28.000 348 22456.46 148.94 41480.64 88888.00 2023-12-14 08:17:29.000 348 22456.47 149.00 41480.71 88888.00 2023-12-14 08:17:30.000 348 22456.47 149.07 41480.81 47551.83 2023-12-14 08:17:31.000 348 22456.46 149.07 41480.87 88888.00 2023-12-14 08:17:32.000 348 22456.47 149.06 41480.86 88888.00 2023-12-14 08:17:33.000 348 22456.52 149.08 41480.80 88888.00 2023-12-14 08:17:34.000 348 22456.55 149.14 41480.77 88888.00 2023-12-14 08:17:35.000 348 22456.53 149.13 41480.80 47551.79 2023-12-14 08:17:36.000 348 22456.50 149.10 41480.85 88888.00 2023-12-14 08:17:37.000 348 22456.45 149.16 41480.84 88888.00 2023-12-14 08:17:38.000 348 22456.38 149.23 41480.76 88888.00 2023-12-14 08:17:39.000 348 22456.34 149.27 41480.74 88888.00 2023-12-14 08:17:40.000 348 22456.34 149.26 41480.77 47551.73 2023-12-14 08:17:41.000 348 22456.35 149.24 41480.77 88888.00 2023-12-14 08:17:42.000 348 22456.36 149.26 41480.74 88888.00 2023-12-14 08:17:43.000 348 22456.34 149.28 41480.69 88888.00 2023-12-14 08:17:44.000 348 22456.31 149.23 41480.66 88888.00 2023-12-14 08:17:45.000 348 22456.31 149.15 41480.69 47551.76 2023-12-14 08:17:46.000 348 22456.34 149.10 41480.69 88888.00 2023-12-14 08:17:47.000 348 22456.43 149.09 41480.68 88888.00 2023-12-14 08:17:48.000 348 22456.55 149.13 41480.73 88888.00 2023-12-14 08:17:49.000 348 22456.60 149.16 41480.77 88888.00 2023-12-14 08:17:50.000 348 22456.60 149.17 41480.72 47551.80 2023-12-14 08:17:51.000 348 22456.56 149.18 41480.64 88888.00 2023-12-14 08:17:52.000 348 22456.52 149.22 41480.64 88888.00 2023-12-14 08:17:53.000 348 22456.51 149.25 41480.71 88888.00 2023-12-14 08:17:54.000 348 22456.46 149.24 41480.70 88888.00 2023-12-14 08:17:55.000 348 22456.40 149.21 41480.59 47551.77 2023-12-14 08:17:56.000 348 22456.39 149.19 41480.53 88888.00 2023-12-14 08:17:57.000 348 22456.41 149.19 41480.56 88888.00 2023-12-14 08:17:58.000 348 22456.39 149.25 41480.61 88888.00 2023-12-14 08:17:59.000 348 22456.35 149.32 41480.65 88888.00 2023-12-14 08:18:00.000 348 22456.37 149.31 41480.65 47551.72 2023-12-14 08:18:01.000 348 22456.40 149.30 41480.64 88888.00 2023-12-14 08:18:02.000 348 22456.37 149.33 41480.68 88888.00 2023-12-14 08:18:03.000 348 22456.33 149.36 41480.69 88888.00 2023-12-14 08:18:04.000 348 22456.34 149.36 41480.70 88888.00 2023-12-14 08:18:05.000 348 22456.38 149.37 41480.75 47551.73 2023-12-14 08:18:06.000 348 22456.37 149.36 41480.70 88888.00 2023-12-14 08:18:07.000 348 22456.39 149.37 41480.64 88888.00 2023-12-14 08:18:08.000 348 22456.44 149.42 41480.66 88888.00 2023-12-14 08:18:09.000 348 22456.48 149.45 41480.66 88888.00 2023-12-14 08:18:10.000 348 22456.47 149.41 41480.63 47551.80 2023-12-14 08:18:11.000 348 22456.44 149.35 41480.63 88888.00 2023-12-14 08:18:12.000 348 22456.48 149.37 41480.69 88888.00 2023-12-14 08:18:13.000 348 22456.56 149.41 41480.79 88888.00 2023-12-14 08:18:14.000 348 22456.62 149.42 41480.83 88888.00 2023-12-14 08:18:15.000 348 22456.65 149.46 41480.83 47551.77 2023-12-14 08:18:16.000 348 22456.66 149.54 41480.79 88888.00 2023-12-14 08:18:17.000 348 22456.65 149.59 41480.73 88888.00 2023-12-14 08:18:18.000 348 22456.64 149.60 41480.71 88888.00 2023-12-14 08:18:19.000 348 22456.62 149.63 41480.71 88888.00 2023-12-14 08:18:20.000 348 22456.57 149.68 41480.68 47551.78 2023-12-14 08:18:21.000 348 22456.50 149.70 41480.62 88888.00 2023-12-14 08:18:22.000 348 22456.44 149.71 41480.58 88888.00 2023-12-14 08:18:23.000 348 22456.42 149.72 41480.59 88888.00 2023-12-14 08:18:24.000 348 22456.40 149.74 41480.66 88888.00 2023-12-14 08:18:25.000 348 22456.39 149.74 41480.70 47551.73 2023-12-14 08:18:26.000 348 22456.39 149.72 41480.71 88888.00 2023-12-14 08:18:27.000 348 22456.41 149.71 41480.71 88888.00 2023-12-14 08:18:28.000 348 22456.44 149.75 41480.70 88888.00 2023-12-14 08:18:29.000 348 22456.48 149.81 41480.67 88888.00 2023-12-14 08:18:30.000 348 22456.49 149.82 41480.66 47551.78 2023-12-14 08:18:31.000 348 22456.47 149.78 41480.68 88888.00 2023-12-14 08:18:32.000 348 22456.42 149.71 41480.67 88888.00 2023-12-14 08:18:33.000 348 22456.42 149.66 41480.66 88888.00 2023-12-14 08:18:34.000 348 22456.49 149.64 41480.66 88888.00 2023-12-14 08:18:35.000 348 22456.53 149.67 41480.66 47551.81 2023-12-14 08:18:36.000 348 22456.51 149.74 41480.67 88888.00 2023-12-14 08:18:37.000 348 22456.48 149.81 41480.68 88888.00 2023-12-14 08:18:38.000 348 22456.47 149.88 41480.69 88888.00 2023-12-14 08:18:39.000 348 22456.46 149.94 41480.69 88888.00 2023-12-14 08:18:40.000 348 22456.41 149.95 41480.62 47551.74 2023-12-14 08:18:41.000 348 22456.34 149.93 41480.50 88888.00 2023-12-14 08:18:42.000 348 22456.27 149.95 41480.48 88888.00 2023-12-14 08:18:43.000 348 22456.23 150.01 41480.55 88888.00 2023-12-14 08:18:44.000 348 22456.22 150.08 41480.57 88888.00 2023-12-14 08:18:45.000 348 22456.21 150.10 41480.55 47551.67 2023-12-14 08:18:46.000 348 22456.18 150.07 41480.50 88888.00 2023-12-14 08:18:47.000 348 22456.15 150.02 41480.44 88888.00 2023-12-14 08:18:48.000 348 22456.13 150.02 41480.41 88888.00 2023-12-14 08:18:49.000 348 22456.15 150.04 41480.43 88888.00 2023-12-14 08:18:50.000 348 22456.13 150.02 41480.43 47551.67 2023-12-14 08:18:51.000 348 22456.09 149.98 41480.39 88888.00 2023-12-14 08:18:52.000 348 22456.10 150.00 41480.36 88888.00 2023-12-14 08:18:53.000 348 22456.12 150.06 41480.34 88888.00 2023-12-14 08:18:54.000 348 22456.11 150.13 41480.38 88888.00 2023-12-14 08:18:55.000 348 22456.10 150.18 41480.46 47551.65 2023-12-14 08:18:56.000 348 22456.13 150.21 41480.49 88888.00 2023-12-14 08:18:57.000 348 22456.15 150.24 41480.49 88888.00 2023-12-14 08:18:58.000 348 22456.11 150.27 41480.53 88888.00 2023-12-14 08:18:59.000 348 22456.08 150.30 41480.57 88888.00 2023-12-14 08:19:00.000 348 22456.08 150.32 41480.59 47551.68 2023-12-14 08:19:01.000 348 22456.08 150.28 41480.62 88888.00 2023-12-14 08:19:02.000 348 22456.07 150.21 41480.64 88888.00 2023-12-14 08:19:03.000 348 22456.06 150.17 41480.62 88888.00 2023-12-14 08:19:04.000 348 22456.03 150.19 41480.61 88888.00 2023-12-14 08:19:05.000 348 22456.00 150.25 41480.63 47551.64 2023-12-14 08:19:06.000 348 22455.95 150.28 41480.64 88888.00 2023-12-14 08:19:07.000 348 22455.97 150.31 41480.62 88888.00 2023-12-14 08:19:08.000 348 22456.03 150.40 41480.62 88888.00 2023-12-14 08:19:09.000 348 22456.08 150.50 41480.61 88888.00 2023-12-14 08:19:10.000 348 22456.06 150.49 41480.62 47551.65 2023-12-14 08:19:11.000 348 22456.03 150.40 41480.67 88888.00 2023-12-14 08:19:12.000 348 22456.04 150.35 41480.70 88888.00 2023-12-14 08:19:13.000 348 22456.07 150.34 41480.71 88888.00 2023-12-14 08:19:14.000 348 22456.10 150.32 41480.71 88888.00 2023-12-14 08:19:15.000 348 22456.12 150.26 41480.66 47551.65 2023-12-14 08:19:16.000 348 22456.15 150.24 41480.65 88888.00 2023-12-14 08:19:17.000 348 22456.17 150.27 41480.74 88888.00 2023-12-14 08:19:18.000 348 22456.15 150.31 41480.79 88888.00 2023-12-14 08:19:19.000 348 22456.10 150.34 41480.74 88888.00 2023-12-14 08:19:20.000 348 22456.07 150.37 41480.74 47551.65 2023-12-14 08:19:21.000 348 22456.02 150.40 41480.71 88888.00 2023-12-14 08:19:22.000 348 22455.97 150.44 41480.69 88888.00 2023-12-14 08:19:23.000 348 22455.95 150.46 41480.72 88888.00 2023-12-14 08:19:24.000 348 22455.98 150.44 41480.74 88888.00 2023-12-14 08:19:25.000 348 22456.02 150.45 41480.73 47551.62 2023-12-14 08:19:26.000 348 22456.02 150.53 41480.69 88888.00 2023-12-14 08:19:27.000 348 22456.00 150.61 41480.64 88888.00 2023-12-14 08:19:28.000 348 22456.00 150.67 41480.61 88888.00 2023-12-14 08:19:29.000 348 22456.00 150.69 41480.54 88888.00 2023-12-14 08:19:30.000 348 22455.99 150.69 41480.47 47551.58 2023-12-14 08:19:31.000 348 22456.00 150.69 41480.41 88888.00 2023-12-14 08:19:32.000 348 22456.04 150.68 41480.43 88888.00 2023-12-14 08:19:33.000 348 22456.10 150.73 41480.55 88888.00 2023-12-14 08:19:34.000 348 22456.12 150.80 41480.61 88888.00 2023-12-14 08:19:35.000 348 22456.08 150.83 41480.56 47551.63 2023-12-14 08:19:36.000 348 22456.06 150.83 41480.52 88888.00 2023-12-14 08:19:37.000 348 22456.03 150.82 41480.52 88888.00 2023-12-14 08:19:38.000 348 22456.00 150.81 41480.54 88888.00 2023-12-14 08:19:39.000 348 22456.00 150.84 41480.57 88888.00 2023-12-14 08:19:40.000 348 22456.02 150.86 41480.57 47551.66 2023-12-14 08:19:41.000 348 22456.08 150.87 41480.53 88888.00 2023-12-14 08:19:42.000 348 22456.13 150.88 41480.49 88888.00 2023-12-14 08:19:43.000 348 22456.10 150.89 41480.46 88888.00 2023-12-14 08:19:44.000 348 22455.98 150.93 41480.50 88888.00 2023-12-14 08:19:45.000 348 22455.90 150.99 41480.54 47551.64 2023-12-14 08:19:46.000 348 22455.92 151.01 41480.55 88888.00 2023-12-14 08:19:47.000 348 22455.95 151.01 41480.60 88888.00 2023-12-14 08:19:48.000 348 22455.90 151.02 41480.64 88888.00 2023-12-14 08:19:49.000 348 22455.86 151.07 41480.61 88888.00 2023-12-14 08:19:50.000 348 22455.92 151.14 41480.54 47551.67 2023-12-14 08:19:51.000 348 22455.98 151.14 41480.52 88888.00 2023-12-14 08:19:52.000 348 22456.00 151.11 41480.57 88888.00 2023-12-14 08:19:53.000 348 22456.00 151.13 41480.62 88888.00 2023-12-14 08:19:54.000 348 22456.02 151.19 41480.62 88888.00 2023-12-14 08:19:55.000 348 22456.08 151.24 41480.62 47551.71 2023-12-14 08:19:56.000 348 22456.12 151.26 41480.65 88888.00 2023-12-14 08:19:57.000 348 22456.16 151.25 41480.69 88888.00 2023-12-14 08:19:58.000 348 22456.22 151.23 41480.70 88888.00 2023-12-14 08:19:59.000 348 22456.23 151.24 41480.64 88888.00 2023-12-14 08:20:00.000 348 22456.18 151.23 41480.53 47551.76 2023-12-14 08:20:01.000 348 22456.13 151.24 41480.49 88888.00 2023-12-14 08:20:02.000 348 22456.14 151.25 41480.50 88888.00 2023-12-14 08:20:03.000 348 22456.18 151.21 41480.54 88888.00 2023-12-14 08:20:04.000 348 22456.20 151.14 41480.59 88888.00 2023-12-14 08:20:05.000 348 22456.20 151.15 41480.59 47551.76 2023-12-14 08:20:06.000 348 22456.23 151.20 41480.55 88888.00 2023-12-14 08:20:07.000 348 22456.28 151.28 41480.62 88888.00 2023-12-14 08:20:08.000 348 22456.29 151.36 41480.71 88888.00 2023-12-14 08:20:09.000 348 22456.26 151.37 41480.66 88888.00 2023-12-14 08:20:10.000 348 22456.24 151.30 41480.53 47551.80 2023-12-14 08:20:11.000 348 22456.25 151.27 41480.46 88888.00 2023-12-14 08:20:12.000 348 22456.30 151.33 41480.51 88888.00 2023-12-14 08:20:13.000 348 22456.36 151.34 41480.60 88888.00 2023-12-14 08:20:14.000 348 22456.41 151.32 41480.64 88888.00 2023-12-14 08:20:15.000 348 22456.45 151.35 41480.66 47551.82 2023-12-14 08:20:16.000 348 22456.46 151.32 41480.64 88888.00 2023-12-14 08:20:17.000 348 22456.42 151.25 41480.61 88888.00 2023-12-14 08:20:18.000 348 22456.39 151.22 41480.55 88888.00 2023-12-14 08:20:19.000 348 22456.42 151.26 41480.52 88888.00 2023-12-14 08:20:20.000 348 22456.46 151.28 41480.50 47551.89 2023-12-14 08:20:21.000 348 22456.47 151.27 41480.49 88888.00 2023-12-14 08:20:22.000 348 22456.49 151.26 41480.56 88888.00 2023-12-14 08:20:23.000 348 22456.52 151.26 41480.64 88888.00 2023-12-14 08:20:24.000 348 22456.46 151.23 41480.63 88888.00 2023-12-14 08:20:25.000 348 22456.39 151.21 41480.59 47551.92 2023-12-14 08:20:26.000 348 22456.44 151.19 41480.63 88888.00 2023-12-14 08:20:27.000 348 22456.53 151.17 41480.69 88888.00 2023-12-14 08:20:28.000 348 22456.58 151.19 41480.68 88888.00 2023-12-14 08:20:29.000 348 22456.60 151.23 41480.68 88888.00 2023-12-14 08:20:30.000 348 22456.65 151.23 41480.72 47551.97 2023-12-14 08:20:31.000 348 22456.74 151.18 41480.78 88888.00 2023-12-14 08:20:32.000 348 22456.78 151.14 41480.79 88888.00 2023-12-14 08:20:33.000 348 22456.77 151.11 41480.75 88888.00 2023-12-14 08:20:34.000 348 22456.77 151.09 41480.68 88888.00 2023-12-14 08:20:35.000 348 22456.77 151.06 41480.61 47552.02 2023-12-14 08:20:36.000 348 22456.72 150.99 41480.60 88888.00 2023-12-14 08:20:37.000 348 22456.65 150.93 41480.63 88888.00 2023-12-14 08:20:38.000 348 22456.65 150.93 41480.66 88888.00 2023-12-14 08:20:39.000 348 22456.73 150.96 41480.70 88888.00 2023-12-14 08:20:40.000 348 22456.81 151.00 41480.73 47552.04 2023-12-14 08:20:41.000 348 22456.80 151.08 41480.73 88888.00 2023-12-14 08:20:42.000 348 22456.74 151.14 41480.65 88888.00 2023-12-14 08:20:43.000 348 22456.66 151.14 41480.45 88888.00 2023-12-14 08:20:44.000 348 22456.61 151.08 41480.31 88888.00 2023-12-14 08:20:45.000 348 22456.64 151.06 41480.35 47552.04 2023-12-14 08:20:46.000 348 22456.67 151.11 41480.41 88888.00 2023-12-14 08:20:47.000 348 22456.65 151.15 41480.40 88888.00 2023-12-14 08:20:48.000 348 22456.61 151.15 41480.46 88888.00 2023-12-14 08:20:49.000 348 22456.57 151.17 41480.59 88888.00 2023-12-14 08:20:50.000 348 22456.52 151.21 41480.69 47552.05 2023-12-14 08:20:51.000 348 22456.53 151.18 41480.73 88888.00 2023-12-14 08:20:52.000 348 22456.61 151.11 41480.71 88888.00 2023-12-14 08:20:53.000 348 22456.72 151.09 41480.69 88888.00 2023-12-14 08:20:54.000 348 22456.77 151.13 41480.69 88888.00 2023-12-14 08:20:55.000 348 22456.79 151.13 41480.72 47552.10 2023-12-14 08:20:56.000 348 22456.82 151.08 41480.73 88888.00 2023-12-14 08:20:57.000 348 22456.83 151.04 41480.72 88888.00 2023-12-14 08:20:58.000 348 22456.83 151.07 41480.75 88888.00 2023-12-14 08:20:59.000 348 22456.89 151.11 41480.83 88888.00 2023-12-14 08:21:00.000 348 22456.92 151.07 41480.88 47552.15 2023-12-14 08:21:01.000 348 22456.88 150.98 41480.89 88888.00 2023-12-14 08:21:02.000 348 22456.86 150.93 41480.94 88888.00 2023-12-14 08:21:03.000 348 22456.91 150.91 41481.05 88888.00 2023-12-14 08:21:04.000 348 22456.91 150.88 41481.09 88888.00 2023-12-14 08:21:05.000 348 22456.85 150.86 41481.05 47552.14 2023-12-14 08:21:06.000 348 22456.78 150.86 41481.02 88888.00 2023-12-14 08:21:07.000 348 22456.78 150.89 41481.03 88888.00 2023-12-14 08:21:08.000 348 22456.83 150.95 41481.04 88888.00 2023-12-14 08:21:09.000 348 22456.88 150.97 41481.06 88888.00 2023-12-14 08:21:10.000 348 22456.84 150.90 41481.02 47552.15 2023-12-14 08:21:11.000 348 22456.76 150.82 41480.96 88888.00 2023-12-14 08:21:12.000 348 22456.77 150.78 41480.97 88888.00 2023-12-14 08:21:13.000 348 22456.86 150.76 41481.01 88888.00 2023-12-14 08:21:14.000 348 22456.91 150.71 41481.03 88888.00 2023-12-14 08:21:15.000 348 22456.91 150.67 41481.07 47552.16 2023-12-14 08:21:16.000 348 22456.93 150.65 41481.12 88888.00 2023-12-14 08:21:17.000 348 22456.97 150.63 41481.12 88888.00 2023-12-14 08:21:18.000 348 22456.99 150.65 41481.04 88888.00 2023-12-14 08:21:19.000 348 22456.98 150.67 41480.93 88888.00 2023-12-14 08:21:20.000 348 22456.98 150.68 41480.88 47552.23 2023-12-14 08:21:21.000 348 22456.98 150.67 41480.92 88888.00 2023-12-14 08:21:22.000 348 22456.96 150.68 41480.97 88888.00 2023-12-14 08:21:23.000 348 22456.95 150.69 41480.99 88888.00 2023-12-14 08:21:24.000 348 22457.00 150.72 41480.96 88888.00 2023-12-14 08:21:25.000 348 22457.01 150.74 41480.86 47552.27 2023-12-14 08:21:26.000 348 22456.96 150.73 41480.78 88888.00 2023-12-14 08:21:27.000 348 22456.94 150.72 41480.78 88888.00 2023-12-14 08:21:28.000 348 22456.95 150.76 41480.76 88888.00 2023-12-14 08:21:29.000 348 22456.91 150.80 41480.72 88888.00 2023-12-14 08:21:30.000 348 22456.90 150.79 41480.76 47552.28 2023-12-14 08:21:31.000 348 22456.95 150.73 41480.86 88888.00 2023-12-14 08:21:32.000 348 22457.00 150.67 41480.89 88888.00 2023-12-14 08:21:33.000 348 22457.02 150.62 41480.85 88888.00 2023-12-14 08:21:34.000 348 22457.06 150.62 41480.80 88888.00 2023-12-14 08:21:35.000 348 22457.14 150.68 41480.78 47552.35 2023-12-14 08:21:36.000 348 22457.18 150.71 41480.82 88888.00 2023-12-14 08:21:37.000 348 22457.18 150.68 41480.91 88888.00 2023-12-14 08:21:38.000 348 22457.20 150.65 41480.99 88888.00 2023-12-14 08:21:39.000 348 22457.24 150.66 41481.04 88888.00 2023-12-14 08:21:40.000 348 22457.26 150.65 41481.03 47552.43 2023-12-14 08:21:41.000 348 22457.26 150.58 41480.96 88888.00 2023-12-14 08:21:42.000 348 22457.31 150.51 41480.90 88888.00 2023-12-14 08:21:43.000 348 22457.40 150.51 41480.93 88888.00 2023-12-14 08:21:44.000 348 22457.42 150.54 41480.94 88888.00 2023-12-14 08:21:45.000 348 22457.42 150.51 41480.86 47552.49 2023-12-14 08:21:46.000 348 22457.44 150.48 41480.85 88888.00 2023-12-14 08:21:47.000 348 22457.49 150.49 41480.89 88888.00 2023-12-14 08:21:48.000 348 22457.54 150.51 41480.88 88888.00 2023-12-14 08:21:49.000 348 22457.60 150.51 41480.83 88888.00 2023-12-14 08:21:50.000 348 22457.61 150.52 41480.82 47552.51 2023-12-14 08:21:51.000 348 22457.61 150.55 41480.84 88888.00 2023-12-14 08:21:52.000 348 22457.64 150.60 41480.83 88888.00 2023-12-14 08:21:53.000 348 22457.66 150.65 41480.81 88888.00 2023-12-14 08:21:54.000 348 22457.63 150.66 41480.80 88888.00 2023-12-14 08:21:55.000 348 22457.60 150.68 41480.84 47552.56 2023-12-14 08:21:56.000 348 22457.60 150.72 41480.90 88888.00 2023-12-14 08:21:57.000 348 22457.57 150.70 41480.92 88888.00 2023-12-14 08:21:58.000 348 22457.56 150.67 41480.90 88888.00 2023-12-14 08:21:59.000 348 22457.57 150.68 41480.90 88888.00 2023-12-14 08:22:00.000 348 22457.57 150.67 41480.89 47552.62 2023-12-14 08:22:01.000 348 22457.58 150.63 41480.88 88888.00 2023-12-14 08:22:02.000 348 22457.66 150.65 41480.89 88888.00 2023-12-14 08:22:03.000 348 22457.72 150.70 41480.91 88888.00 2023-12-14 08:22:04.000 348 22457.70 150.72 41480.93 88888.00 2023-12-14 08:22:05.000 348 22457.70 150.71 41481.00 47552.66 2023-12-14 08:22:06.000 348 22457.74 150.70 41481.06 88888.00 2023-12-14 08:22:07.000 348 22457.75 150.71 41480.98 88888.00 2023-12-14 08:22:08.000 348 22457.73 150.76 41480.86 88888.00 2023-12-14 08:22:09.000 348 22457.74 150.80 41480.81 88888.00 2023-12-14 08:22:10.000 348 22457.78 150.77 41480.78 47552.71 2023-12-14 08:22:11.000 348 22457.83 150.76 41480.82 88888.00 2023-12-14 08:22:12.000 348 22457.80 150.78 41480.94 88888.00 2023-12-14 08:22:13.000 348 22457.73 150.81 41480.99 88888.00 2023-12-14 08:22:14.000 348 22457.69 150.84 41480.99 88888.00 2023-12-14 08:22:15.000 348 22457.69 150.85 41480.97 47552.73 2023-12-14 08:22:16.000 348 22457.75 150.84 41480.95 88888.00 2023-12-14 08:22:17.000 348 22457.84 150.84 41480.96 88888.00 2023-12-14 08:22:18.000 348 22457.89 150.85 41481.02 88888.00 2023-12-14 08:22:19.000 348 22457.94 150.88 41481.08 88888.00 2023-12-14 08:22:20.000 348 22458.00 150.89 41481.06 47552.79 2023-12-14 08:22:21.000 348 22458.01 150.89 41480.93 88888.00 2023-12-14 08:22:22.000 348 22457.98 150.89 41480.82 88888.00 2023-12-14 08:22:23.000 348 22458.00 150.91 41480.80 88888.00 2023-12-14 08:22:24.000 348 22458.04 150.92 41480.85 88888.00 2023-12-14 08:22:25.000 348 22458.03 150.91 41480.92 47552.82 2023-12-14 08:22:26.000 348 22457.99 150.89 41480.98 88888.00 2023-12-14 08:22:27.000 348 22457.98 150.92 41481.02 88888.00 2023-12-14 08:22:28.000 348 22457.98 151.00 41481.08 88888.00 2023-12-14 08:22:29.000 348 22457.92 151.09 41481.07 88888.00 2023-12-14 08:22:30.000 348 22457.86 151.12 41480.99 47552.84 2023-12-14 08:22:31.000 348 22457.92 151.12 41480.96 88888.00 2023-12-14 08:22:32.000 348 22457.99 151.16 41480.96 88888.00 2023-12-14 08:22:33.000 348 22457.98 151.23 41480.98 88888.00 2023-12-14 08:22:34.000 348 22457.93 151.26 41480.99 88888.00 2023-12-14 08:22:35.000 348 22457.90 151.26 41480.98 47552.82 2023-12-14 08:22:36.000 348 22457.90 151.25 41480.96 88888.00 2023-12-14 08:22:37.000 348 22457.91 151.21 41480.95 88888.00 2023-12-14 08:22:38.000 348 22457.98 151.19 41480.96 88888.00 2023-12-14 08:22:39.000 348 22458.03 151.19 41480.94 88888.00 2023-12-14 08:22:40.000 348 22458.00 151.18 41480.91 47552.84 2023-12-14 08:22:41.000 348 22457.95 151.13 41480.92 88888.00 2023-12-14 08:22:42.000 348 22457.94 151.09 41480.94 88888.00 2023-12-14 08:22:43.000 348 22457.96 151.08 41480.98 88888.00 2023-12-14 08:22:44.000 348 22457.99 151.08 41481.06 88888.00 2023-12-14 08:22:45.000 348 22458.04 151.10 41481.14 47552.91 2023-12-14 08:22:46.000 348 22458.07 151.08 41481.16 88888.00 2023-12-14 08:22:47.000 348 22458.06 151.01 41481.16 88888.00 2023-12-14 08:22:48.000 348 22458.05 150.97 41481.13 88888.00 2023-12-14 08:22:49.000 348 22458.05 150.95 41481.06 88888.00 2023-12-14 08:22:50.000 348 22458.09 150.91 41481.00 47552.92 2023-12-14 08:22:51.000 348 22458.14 150.86 41480.95 88888.00 2023-12-14 08:22:52.000 348 22458.16 150.83 41480.92 88888.00 2023-12-14 08:22:53.000 348 22458.17 150.85 41480.98 88888.00 2023-12-14 08:22:54.000 348 22458.16 150.86 41481.07 88888.00 2023-12-14 08:22:55.000 348 22458.12 150.81 41481.09 47552.98 2023-12-14 08:22:56.000 348 22458.07 150.76 41481.05 88888.00 2023-12-14 08:22:57.000 348 22458.07 150.74 41481.04 88888.00 2023-12-14 08:22:58.000 348 22458.10 150.72 41481.10 88888.00 2023-12-14 08:22:59.000 348 22458.16 150.69 41481.14 88888.00 2023-12-14 08:23:00.000 348 22458.20 150.63 41481.12 47552.98 2023-12-14 08:23:01.000 348 22458.23 150.59 41481.08 88888.00 2023-12-14 08:23:02.000 348 22458.22 150.60 41481.09 88888.00 2023-12-14 08:23:03.000 348 22458.17 150.60 41481.08 88888.00 2023-12-14 08:23:04.000 348 22458.15 150.58 41481.04 88888.00 2023-12-14 08:23:05.000 348 22458.19 150.60 41481.00 47553.04 2023-12-14 08:23:06.000 348 22458.22 150.62 41480.99 88888.00 2023-12-14 08:23:07.000 348 22458.23 150.60 41481.02 88888.00 2023-12-14 08:23:08.000 348 22458.19 150.57 41481.05 88888.00 2023-12-14 08:23:09.000 348 22458.13 150.59 41481.06 88888.00 2023-12-14 08:23:10.000 348 22458.13 150.62 41481.07 47553.07 2023-12-14 08:23:11.000 348 22458.19 150.60 41481.07 88888.00 2023-12-14 08:23:12.000 348 22458.22 150.57 41481.06 88888.00 2023-12-14 08:23:13.000 348 22458.19 150.53 41480.98 88888.00 2023-12-14 08:23:14.000 348 22458.21 150.48 41480.91 88888.00 2023-12-14 08:23:15.000 348 22458.27 150.47 41480.91 47553.08 2023-12-14 08:23:16.000 348 22458.29 150.52 41480.96 88888.00 2023-12-14 08:23:17.000 348 22458.30 150.56 41481.00 88888.00 2023-12-14 08:23:18.000 348 22458.34 150.57 41481.06 88888.00 2023-12-14 08:23:19.000 348 22458.37 150.57 41481.10 88888.00 2023-12-14 08:23:20.000 348 22458.35 150.59 41481.04 47553.14 2023-12-14 08:23:21.000 348 22458.33 150.58 41480.93 88888.00 2023-12-14 08:23:22.000 348 22458.36 150.52 41480.95 88888.00 2023-12-14 08:23:23.000 348 22458.42 150.50 41481.04 88888.00 2023-12-14 08:23:24.000 348 22458.45 150.52 41481.09 88888.00 2023-12-14 08:23:25.000 348 22458.48 150.54 41481.13 47553.18 2023-12-14 08:23:26.000 348 22458.52 150.60 41481.18 88888.00 2023-12-14 08:23:27.000 348 22458.56 150.66 41481.25 88888.00 2023-12-14 08:23:28.000 348 22458.58 150.69 41481.26 88888.00 2023-12-14 08:23:29.000 348 22458.56 150.69 41481.19 88888.00 2023-12-14 08:23:30.000 348 22458.47 150.67 41481.11 47553.20 2023-12-14 08:23:31.000 348 22458.41 150.66 41481.07 88888.00 2023-12-14 08:23:32.000 348 22458.46 150.65 41481.06 88888.00 2023-12-14 08:23:33.000 348 22458.51 150.60 41481.02 88888.00 2023-12-14 08:23:34.000 348 22458.49 150.53 41481.03 88888.00 2023-12-14 08:23:35.000 348 22458.43 150.51 41481.11 47553.22 2023-12-14 08:23:36.000 348 22458.40 150.50 41481.15 88888.00 2023-12-14 08:23:37.000 348 22458.40 150.47 41481.12 88888.00 2023-12-14 08:23:38.000 348 22458.47 150.45 41481.12 88888.00 2023-12-14 08:23:39.000 348 22458.55 150.43 41481.16 88888.00 2023-12-14 08:23:40.000 348 22458.54 150.40 41481.14 47553.20 2023-12-14 08:23:41.000 348 22458.47 150.41 41481.04 88888.00 2023-12-14 08:23:42.000 348 22458.47 150.50 41480.99 88888.00 2023-12-14 08:23:43.000 348 22458.51 150.54 41481.02 88888.00 2023-12-14 08:23:44.000 348 22458.52 150.49 41481.03 88888.00 2023-12-14 08:23:45.000 348 22458.46 150.43 41480.97 47553.27 2023-12-14 08:23:46.000 348 22458.41 150.38 41480.87 88888.00 2023-12-14 08:23:47.000 348 22458.40 150.33 41480.84 88888.00 2023-12-14 08:23:48.000 348 22458.44 150.29 41480.92 88888.00 2023-12-14 08:23:49.000 348 22458.49 150.29 41481.05 88888.00 2023-12-14 08:23:50.000 348 22458.49 150.29 41481.13 47553.29 2023-12-14 08:23:51.000 348 22458.47 150.28 41481.13 88888.00 2023-12-14 08:23:52.000 348 22458.50 150.29 41481.11 88888.00 2023-12-14 08:23:53.000 348 22458.59 150.31 41481.12 88888.00 2023-12-14 08:23:54.000 348 22458.64 150.33 41481.16 88888.00 2023-12-14 08:23:55.000 348 22458.64 150.35 41481.16 47553.32 2023-12-14 08:23:56.000 348 22458.65 150.36 41481.17 88888.00 2023-12-14 08:23:57.000 348 22458.68 150.37 41481.23 88888.00 2023-12-14 08:23:58.000 348 22458.69 150.36 41481.28 88888.00 2023-12-14 08:23:59.000 348 22458.74 150.40 41481.29 88888.00 2023-12-14 08:24:00.000 348 22458.76 150.50 41481.30 47553.32 2023-12-14 08:24:01.000 348 22458.73 150.54 41481.30 88888.00 2023-12-14 08:24:02.000 348 22458.69 150.54 41481.31 88888.00 2023-12-14 08:24:03.000 348 22458.67 150.53 41481.31 88888.00 2023-12-14 08:24:04.000 348 22458.63 150.47 41481.23 88888.00 2023-12-14 08:24:05.000 348 22458.60 150.40 41481.11 47553.32 2023-12-14 08:24:06.000 348 22458.60 150.37 41481.04 88888.00 2023-12-14 08:24:07.000 348 22458.62 150.36 41481.03 88888.00 2023-12-14 08:24:08.000 348 22458.64 150.36 41481.04 88888.00 2023-12-14 08:24:09.000 348 22458.65 150.40 41481.06 88888.00 2023-12-14 08:24:10.000 348 22458.64 150.39 41481.05 47553.34 2023-12-14 08:24:11.000 348 22458.60 150.34 41481.05 88888.00 2023-12-14 08:24:12.000 348 22458.57 150.30 41481.03 88888.00 2023-12-14 08:24:13.000 348 22458.54 150.28 41481.01 88888.00 2023-12-14 08:24:14.000 348 22458.53 150.34 41481.05 88888.00 2023-12-14 08:24:15.000 348 22458.53 150.40 41481.14 47553.35 2023-12-14 08:24:16.000 348 22458.53 150.37 41481.21 88888.00 2023-12-14 08:24:17.000 348 22458.56 150.34 41481.24 88888.00 2023-12-14 08:24:18.000 348 22458.63 150.36 41481.22 88888.00 2023-12-14 08:24:19.000 348 22458.66 150.34 41481.12 88888.00 2023-12-14 08:24:20.000 348 22458.64 150.30 41481.04 47553.37 2023-12-14 08:24:21.000 348 22458.61 150.28 41481.11 88888.00 2023-12-14 08:24:22.000 348 22458.60 150.29 41481.18 88888.00 2023-12-14 08:24:23.000 348 22458.63 150.28 41481.24 88888.00 2023-12-14 08:24:24.000 348 22458.68 150.28 41481.31 88888.00 2023-12-14 08:24:25.000 348 22458.72 150.29 41481.36 47553.38 2023-12-14 08:24:26.000 348 22458.72 150.25 41481.38 88888.00 2023-12-14 08:24:27.000 348 22458.72 150.22 41481.37 88888.00 2023-12-14 08:24:28.000 348 22458.71 150.22 41481.29 88888.00 2023-12-14 08:24:29.000 348 22458.67 150.19 41481.19 88888.00 2023-12-14 08:24:30.000 348 22458.65 150.15 41481.18 47553.42 2023-12-14 08:24:31.000 348 22458.69 150.12 41481.18 88888.00 2023-12-14 08:24:32.000 348 22458.75 150.08 41481.22 88888.00 2023-12-14 08:24:33.000 348 22458.82 150.04 41481.32 88888.00 2023-12-14 08:24:34.000 348 22458.86 150.06 41481.43 88888.00 2023-12-14 08:24:35.000 348 22458.86 150.10 41481.49 47553.49 2023-12-14 08:24:36.000 348 22458.85 150.08 41481.50 88888.00 2023-12-14 08:24:37.000 348 22458.84 150.01 41481.45 88888.00 2023-12-14 08:24:38.000 348 22458.85 149.97 41481.39 88888.00 2023-12-14 08:24:39.000 348 22458.85 149.99 41481.36 88888.00 2023-12-14 08:24:40.000 348 22458.84 150.02 41481.33 47553.49 2023-12-14 08:24:41.000 348 22458.80 149.97 41481.31 88888.00 2023-12-14 08:24:42.000 348 22458.79 149.91 41481.33 88888.00 2023-12-14 08:24:43.000 348 22458.81 149.89 41481.34 88888.00 2023-12-14 08:24:44.000 348 22458.77 149.94 41481.26 88888.00 2023-12-14 08:24:45.000 348 22458.69 150.01 41481.19 47553.50 2023-12-14 08:24:46.000 348 22458.66 150.00 41481.16 88888.00 2023-12-14 08:24:47.000 348 22458.71 149.95 41481.14 88888.00 2023-12-14 08:24:48.000 348 22458.79 149.96 41481.16 88888.00 2023-12-14 08:24:49.000 348 22458.85 150.02 41481.27 88888.00 2023-12-14 08:24:50.000 348 22458.88 150.02 41481.38 47553.48 2023-12-14 08:24:51.000 348 22458.89 150.00 41481.44 88888.00 2023-12-14 08:24:52.000 348 22458.90 150.00 41481.48 88888.00 2023-12-14 08:24:53.000 348 22458.88 149.98 41481.48 88888.00 2023-12-14 08:24:54.000 348 22458.84 149.92 41481.42 88888.00 2023-12-14 08:24:55.000 348 22458.81 149.89 41481.38 47553.50 2023-12-14 08:24:56.000 348 22458.81 149.89 41481.40 88888.00 2023-12-14 08:24:57.000 348 22458.82 149.90 41481.41 88888.00 2023-12-14 08:24:58.000 348 22458.85 149.91 41481.40 88888.00 2023-12-14 08:24:59.000 348 22458.89 149.90 41481.38 88888.00 2023-12-14 08:25:00.000 348 22458.89 149.88 41481.38 47553.56 2023-12-14 08:25:01.000 348 22458.84 149.88 41481.34 88888.00 2023-12-14 08:25:02.000 348 22458.80 149.88 41481.27 88888.00 2023-12-14 08:25:03.000 348 22458.82 149.89 41481.27 88888.00 2023-12-14 08:25:04.000 348 22458.86 149.90 41481.29 88888.00 2023-12-14 08:25:05.000 348 22458.85 149.88 41481.23 47553.56 2023-12-14 08:25:06.000 348 22458.85 149.86 41481.19 88888.00 2023-12-14 08:25:07.000 348 22458.89 149.84 41481.23 88888.00 2023-12-14 08:25:08.000 348 22458.92 149.83 41481.27 88888.00 2023-12-14 08:25:09.000 348 22458.92 149.84 41481.25 88888.00 2023-12-14 08:25:10.000 348 22458.92 149.86 41481.19 47553.59 2023-12-14 08:25:11.000 348 22458.93 149.86 41481.14 88888.00 2023-12-14 08:25:12.000 348 22458.95 149.89 41481.16 88888.00 2023-12-14 08:25:13.000 348 22459.00 149.94 41481.22 88888.00 2023-12-14 08:25:14.000 348 22459.08 149.97 41481.28 88888.00 2023-12-14 08:25:15.000 348 22459.12 150.00 41481.32 47553.60 2023-12-14 08:25:16.000 348 22459.09 149.98 41481.31 88888.00 2023-12-14 08:25:17.000 348 22459.07 149.92 41481.29 88888.00 2023-12-14 08:25:18.000 348 22459.06 149.90 41481.32 88888.00 2023-12-14 08:25:19.000 348 22459.03 149.92 41481.36 88888.00 2023-12-14 08:25:20.000 348 22459.00 149.94 41481.39 47553.62 2023-12-14 08:25:21.000 348 22458.99 149.93 41481.43 88888.00 2023-12-14 08:25:22.000 348 22459.02 149.91 41481.43 88888.00 2023-12-14 08:25:23.000 348 22459.08 149.93 41481.39 88888.00 2023-12-14 08:25:24.000 348 22459.10 149.95 41481.32 88888.00 2023-12-14 08:25:25.000 348 22459.11 149.91 41481.28 47553.67 2023-12-14 08:25:26.000 348 22459.15 149.86 41481.32 88888.00 2023-12-14 08:25:27.000 348 22459.16 149.82 41481.35 88888.00 2023-12-14 08:25:28.000 348 22459.16 149.81 41481.32 88888.00 2023-12-14 08:25:29.000 348 22459.16 149.84 41481.27 88888.00 2023-12-14 08:25:30.000 348 22459.15 149.86 41481.28 47553.72 2023-12-14 08:25:31.000 348 22459.17 149.87 41481.28 88888.00 2023-12-14 08:25:32.000 348 22459.18 149.84 41481.20 88888.00 2023-12-14 08:25:33.000 348 22459.16 149.81 41481.11 88888.00 2023-12-14 08:25:34.000 348 22459.17 149.83 41481.12 88888.00 2023-12-14 08:25:35.000 348 22459.22 149.82 41481.20 47553.76 2023-12-14 08:25:36.000 348 22459.26 149.76 41481.24 88888.00 2023-12-14 08:25:37.000 348 22459.26 149.75 41481.31 88888.00 2023-12-14 08:25:38.000 348 22459.25 149.79 41481.42 88888.00 2023-12-14 08:25:39.000 348 22459.20 149.76 41481.46 88888.00 2023-12-14 08:25:40.000 348 22459.11 149.71 41481.38 47553.77 2023-12-14 08:25:41.000 348 22459.08 149.73 41481.24 88888.00 2023-12-14 08:25:42.000 348 22459.10 149.79 41481.22 88888.00 2023-12-14 08:25:43.000 348 22459.12 149.81 41481.28 88888.00 2023-12-14 08:25:44.000 348 22459.12 149.79 41481.23 88888.00 2023-12-14 08:25:45.000 348 22459.13 149.79 41481.19 47553.76 2023-12-14 08:25:46.000 348 22459.12 149.81 41481.27 88888.00 2023-12-14 08:25:47.000 348 22459.08 149.80 41481.34 88888.00 2023-12-14 08:25:48.000 348 22459.08 149.79 41481.33 88888.00 2023-12-14 08:25:49.000 348 22459.11 149.78 41481.27 88888.00 2023-12-14 08:25:50.000 348 22459.14 149.77 41481.19 47553.79 2023-12-14 08:25:51.000 348 22459.14 149.78 41481.18 88888.00 2023-12-14 08:25:52.000 348 22459.12 149.80 41481.21 88888.00 2023-12-14 08:25:53.000 348 22459.12 149.82 41481.23 88888.00 2023-12-14 08:25:54.000 348 22459.13 149.80 41481.24 88888.00 2023-12-14 08:25:55.000 348 22459.16 149.76 41481.27 47553.85 2023-12-14 08:25:56.000 348 22459.22 149.74 41481.29 88888.00 2023-12-14 08:25:57.000 348 22459.29 149.76 41481.32 88888.00 2023-12-14 08:25:58.000 348 22459.36 149.78 41481.38 88888.00 2023-12-14 08:25:59.000 348 22459.43 149.78 41481.44 88888.00 2023-12-14 08:26:00.000 348 22459.47 149.79 41481.47 47553.95 2023-12-14 08:26:01.000 348 22459.48 149.80 41481.49 88888.00 2023-12-14 08:26:02.000 348 22459.48 149.80 41481.51 88888.00 2023-12-14 08:26:03.000 348 22459.47 149.78 41481.47 88888.00 2023-12-14 08:26:04.000 348 22459.47 149.74 41481.38 88888.00 2023-12-14 08:26:05.000 348 22459.49 149.72 41481.35 47553.98 2023-12-14 08:26:06.000 348 22459.53 149.73 41481.37 88888.00 2023-12-14 08:26:07.000 348 22459.57 149.79 41481.38 88888.00 2023-12-14 08:26:08.000 348 22459.58 149.86 41481.33 88888.00 2023-12-14 08:26:09.000 348 22459.57 149.90 41481.27 88888.00 2023-12-14 08:26:10.000 348 22459.56 149.92 41481.26 47553.96 2023-12-14 08:26:11.000 348 22459.55 149.94 41481.29 88888.00 2023-12-14 08:26:12.000 348 22459.53 149.93 41481.37 88888.00 2023-12-14 08:26:13.000 348 22459.50 149.89 41481.47 88888.00 2023-12-14 08:26:14.000 348 22459.49 149.86 41481.44 88888.00 2023-12-14 08:26:15.000 348 22459.48 149.84 41481.35 47553.93 2023-12-14 08:26:16.000 348 22459.46 149.84 41481.31 88888.00 2023-12-14 08:26:17.000 348 22459.45 149.87 41481.30 88888.00 2023-12-14 08:26:18.000 348 22459.51 149.95 41481.31 88888.00 2023-12-14 08:26:19.000 348 22459.59 150.02 41481.37 88888.00 2023-12-14 08:26:20.000 348 22459.63 150.02 41481.41 47554.01 2023-12-14 08:26:21.000 348 22459.61 149.99 41481.37 88888.00 2023-12-14 08:26:22.000 348 22459.54 149.95 41481.27 88888.00 2023-12-14 08:26:23.000 348 22459.50 149.94 41481.25 88888.00 2023-12-14 08:26:24.000 348 22459.53 150.00 41481.31 88888.00 2023-12-14 08:26:25.000 348 22459.60 150.00 41481.31 47554.03 2023-12-14 08:26:26.000 348 22459.66 149.97 41481.25 88888.00 2023-12-14 08:26:27.000 348 22459.69 150.00 41481.23 88888.00 2023-12-14 08:26:28.000 348 22459.66 150.00 41481.24 88888.00 2023-12-14 08:26:29.000 348 22459.61 149.95 41481.30 88888.00 2023-12-14 08:26:30.000 348 22459.61 149.96 41481.43 47554.01 2023-12-14 08:26:31.000 348 22459.62 149.99 41481.52 88888.00 2023-12-14 08:26:32.000 348 22459.61 150.00 41481.51 88888.00 2023-12-14 08:26:33.000 348 22459.62 150.09 41481.43 88888.00 2023-12-14 08:26:34.000 348 22459.63 150.22 41481.39 88888.00 2023-12-14 08:26:35.000 348 22459.59 150.23 41481.43 47554.03 2023-12-14 08:26:36.000 348 22459.52 150.11 41481.45 88888.00 2023-12-14 08:26:37.000 348 22459.44 149.98 41481.41 88888.00 2023-12-14 08:26:38.000 348 22459.43 149.97 41481.43 88888.00 2023-12-14 08:26:39.000 348 22459.49 150.01 41481.48 88888.00 2023-12-14 08:26:40.000 348 22459.54 150.03 41481.50 47554.09 2023-12-14 08:26:41.000 348 22459.56 150.03 41481.51 88888.00 2023-12-14 08:26:42.000 348 22459.55 150.03 41481.51 88888.00 2023-12-14 08:26:43.000 348 22459.56 150.00 41481.50 88888.00 2023-12-14 08:26:44.000 348 22459.61 149.97 41481.47 88888.00 2023-12-14 08:26:45.000 348 22459.67 149.97 41481.47 47554.15 2023-12-14 08:26:46.000 348 22459.75 149.97 41481.50 88888.00 2023-12-14 08:26:47.000 348 22459.82 149.95 41481.49 88888.00 2023-12-14 08:26:48.000 348 22459.88 149.96 41481.52 88888.00 2023-12-14 08:26:49.000 348 22459.94 150.01 41481.64 88888.00 2023-12-14 08:26:50.000 348 22459.92 150.03 41481.72 47554.14 2023-12-14 08:26:51.000 348 22459.86 150.00 41481.73 88888.00 2023-12-14 08:26:52.000 348 22459.82 149.94 41481.69 88888.00 2023-12-14 08:26:53.000 348 22459.75 149.87 41481.65 88888.00 2023-12-14 08:26:54.000 348 22459.67 149.84 41481.62 88888.00 2023-12-14 08:26:55.000 348 22459.67 149.90 41481.60 47554.13 2023-12-14 08:26:56.000 348 22459.75 149.96 41481.57 88888.00 2023-12-14 08:26:57.000 348 22459.77 149.99 41481.50 88888.00 2023-12-14 08:26:58.000 348 22459.76 149.99 41481.41 88888.00 2023-12-14 08:26:59.000 348 22459.75 149.97 41481.41 88888.00 2023-12-14 08:27:00.000 348 22459.75 149.97 41481.44 47554.14 2023-12-14 08:27:01.000 348 22459.74 149.95 41481.40 88888.00 2023-12-14 08:27:02.000 348 22459.74 149.91 41481.37 88888.00 2023-12-14 08:27:03.000 348 22459.75 149.89 41481.36 88888.00 2023-12-14 08:27:04.000 348 22459.78 149.93 41481.34 88888.00 2023-12-14 08:27:05.000 348 22459.82 150.02 41481.36 47554.18 2023-12-14 08:27:06.000 348 22459.84 150.08 41481.40 88888.00 2023-12-14 08:27:07.000 348 22459.87 150.06 41481.44 88888.00 2023-12-14 08:27:08.000 348 22459.94 150.06 41481.50 88888.00 2023-12-14 08:27:09.000 348 22460.01 150.14 41481.59 88888.00 2023-12-14 08:27:10.000 348 22460.02 150.21 41481.61 47554.23 2023-12-14 08:27:11.000 348 22459.97 150.22 41481.60 88888.00 2023-12-14 08:27:12.000 348 22459.94 150.22 41481.60 88888.00 2023-12-14 08:27:13.000 348 22459.94 150.23 41481.53 88888.00 2023-12-14 08:27:14.000 348 22459.92 150.29 41481.45 88888.00 2023-12-14 08:27:15.000 348 22459.88 150.35 41481.42 47554.23 2023-12-14 08:27:16.000 348 22459.88 150.35 41481.41 88888.00 2023-12-14 08:27:17.000 348 22459.86 150.34 41481.43 88888.00 2023-12-14 08:27:18.000 348 22459.82 150.38 41481.46 88888.00 2023-12-14 08:27:19.000 348 22459.79 150.40 41481.46 88888.00 2023-12-14 08:27:20.000 348 22459.83 150.34 41481.48 47554.19 2023-12-14 08:27:21.000 348 22459.91 150.27 41481.51 88888.00 2023-12-14 08:27:22.000 348 22459.94 150.27 41481.53 88888.00 2023-12-14 08:27:23.000 348 22459.94 150.32 41481.53 88888.00 2023-12-14 08:27:24.000 348 22459.94 150.38 41481.55 88888.00 2023-12-14 08:27:25.000 348 22459.97 150.39 41481.51 47554.31 2023-12-14 08:27:26.000 348 22459.99 150.34 41481.41 88888.00 2023-12-14 08:27:27.000 348 22460.03 150.26 41481.34 88888.00 2023-12-14 08:27:28.000 348 22460.07 150.24 41481.34 88888.00 2023-12-14 08:27:29.000 348 22460.10 150.29 41481.38 88888.00 2023-12-14 08:27:30.000 348 22460.10 150.36 41481.42 47554.31 2023-12-14 08:27:31.000 348 22460.09 150.36 41481.44 88888.00 2023-12-14 08:27:32.000 348 22460.08 150.32 41481.45 88888.00 2023-12-14 08:27:33.000 348 22460.08 150.30 41481.49 88888.00 2023-12-14 08:27:34.000 348 22460.10 150.30 41481.54 88888.00 2023-12-14 08:27:35.000 348 22460.11 150.27 41481.56 47554.34 2023-12-14 08:27:36.000 348 22460.08 150.21 41481.54 88888.00 2023-12-14 08:27:37.000 348 22460.02 150.14 41481.44 88888.00 2023-12-14 08:27:38.000 348 22460.00 150.17 41481.45 88888.00 2023-12-14 08:27:39.000 348 22460.02 150.28 41481.57 88888.00 2023-12-14 08:27:40.000 348 22460.01 150.37 41481.61 47554.34 2023-12-14 08:27:41.000 348 22460.00 150.38 41481.59 88888.00 2023-12-14 08:27:42.000 348 22460.00 150.37 41481.59 88888.00 2023-12-14 08:27:43.000 348 22459.94 150.34 41481.56 88888.00 2023-12-14 08:27:44.000 348 22459.91 150.38 41481.56 88888.00 2023-12-14 08:27:45.000 348 22459.97 150.46 41481.55 47554.34 2023-12-14 08:27:46.000 348 22460.02 150.46 41481.48 88888.00 2023-12-14 08:27:47.000 348 22460.02 150.39 41481.38 88888.00 2023-12-14 08:27:48.000 348 22460.02 150.37 41481.33 88888.00 2023-12-14 08:27:49.000 348 22460.03 150.42 41481.39 88888.00 2023-12-14 08:27:50.000 348 22460.05 150.44 41481.54 47554.40 2023-12-14 08:27:51.000 348 22460.04 150.38 41481.61 88888.00 2023-12-14 08:27:52.000 348 22460.03 150.31 41481.55 88888.00 2023-12-14 08:27:53.000 348 22460.03 150.28 41481.44 88888.00 2023-12-14 08:27:54.000 348 22460.02 150.31 41481.34 88888.00 2023-12-14 08:27:55.000 348 22460.04 150.38 41481.35 47554.41 2023-12-14 08:27:56.000 348 22460.07 150.44 41481.44 88888.00 2023-12-14 08:27:57.000 348 22460.06 150.47 41481.50 88888.00 2023-12-14 08:27:58.000 348 22460.07 150.49 41481.52 88888.00 2023-12-14 08:27:59.000 348 22460.08 150.46 41481.49 88888.00 2023-12-14 08:28:00.000 348 22460.02 150.41 41481.46 47554.39 2023-12-14 08:28:01.000 348 22459.97 150.42 41481.50 88888.00 2023-12-14 08:28:02.000 348 22459.99 150.45 41481.51 88888.00 2023-12-14 08:28:03.000 348 22460.06 150.47 41481.52 88888.00 2023-12-14 08:28:04.000 348 22460.13 150.52 41481.57 88888.00 2023-12-14 08:28:05.000 348 22460.12 150.57 41481.59 47554.44 2023-12-14 08:28:06.000 348 22460.03 150.56 41481.55 88888.00 2023-12-14 08:28:07.000 348 22459.98 150.50 41481.53 88888.00 2023-12-14 08:28:08.000 348 22459.98 150.45 41481.55 88888.00 2023-12-14 08:28:09.000 348 22459.98 150.43 41481.57 88888.00 2023-12-14 08:28:10.000 348 22459.99 150.43 41481.59 47554.44 2023-12-14 08:28:11.000 348 22460.01 150.43 41481.57 88888.00 2023-12-14 08:28:12.000 348 22460.03 150.45 41481.56 88888.00 2023-12-14 08:28:13.000 348 22460.07 150.51 41481.59 88888.00 2023-12-14 08:28:14.000 348 22460.08 150.56 41481.57 88888.00 2023-12-14 08:28:15.000 348 22460.07 150.58 41481.51 47554.44 2023-12-14 08:28:16.000 348 22460.08 150.55 41481.47 88888.00 2023-12-14 08:28:17.000 348 22460.09 150.50 41481.48 88888.00 2023-12-14 08:28:18.000 348 22460.08 150.46 41481.54 88888.00 2023-12-14 08:28:19.000 348 22460.05 150.46 41481.62 88888.00 2023-12-14 08:28:20.000 348 22460.04 150.52 41481.69 47554.43 2023-12-14 08:28:21.000 348 22460.05 150.59 41481.73 88888.00 2023-12-14 08:28:22.000 348 22460.03 150.62 41481.80 88888.00 2023-12-14 08:28:23.000 348 22460.04 150.66 41481.87 88888.00 2023-12-14 08:28:24.000 348 22460.06 150.68 41481.89 88888.00 2023-12-14 08:28:25.000 348 22460.04 150.62 41481.82 47554.44 2023-12-14 08:28:26.000 348 22460.00 150.53 41481.78 88888.00 2023-12-14 08:28:27.000 348 22460.00 150.54 41481.82 88888.00 2023-12-14 08:28:28.000 348 22460.05 150.63 41481.83 88888.00 2023-12-14 08:28:29.000 348 22460.07 150.67 41481.77 88888.00 2023-12-14 08:28:30.000 348 22460.04 150.63 41481.73 47554.47 2023-12-14 08:28:31.000 348 22460.02 150.60 41481.80 88888.00 2023-12-14 08:28:32.000 348 22460.02 150.60 41481.87 88888.00 2023-12-14 08:28:33.000 348 22460.00 150.62 41481.82 88888.00 2023-12-14 08:28:34.000 348 22460.00 150.68 41481.72 88888.00 2023-12-14 08:28:35.000 348 22460.07 150.75 41481.69 47554.48 2023-12-14 08:28:36.000 348 22460.10 150.77 41481.77 88888.00 2023-12-14 08:28:37.000 348 22460.10 150.75 41481.92 88888.00 2023-12-14 08:28:38.000 348 22460.13 150.73 41482.01 88888.00 2023-12-14 08:28:39.000 348 22460.16 150.68 41481.95 88888.00 2023-12-14 08:28:40.000 348 22460.16 150.66 41481.85 47554.54 2023-12-14 08:28:41.000 348 22460.09 150.66 41481.79 88888.00 2023-12-14 08:28:42.000 348 22460.02 150.63 41481.71 88888.00 2023-12-14 08:28:43.000 348 22460.01 150.63 41481.67 88888.00 2023-12-14 08:28:44.000 348 22460.03 150.68 41481.69 88888.00 2023-12-14 08:28:45.000 348 22460.08 150.72 41481.81 47554.53 2023-12-14 08:28:46.000 348 22460.16 150.77 41481.91 88888.00 2023-12-14 08:28:47.000 348 22460.21 150.80 41481.88 88888.00 2023-12-14 08:28:48.000 348 22460.19 150.77 41481.77 88888.00 2023-12-14 08:28:49.000 348 22460.15 150.75 41481.68 88888.00 2023-12-14 08:28:50.000 348 22460.11 150.74 41481.62 47554.54 2023-12-14 08:28:51.000 348 22460.08 150.72 41481.59 88888.00 2023-12-14 08:28:52.000 348 22460.08 150.74 41481.61 88888.00 2023-12-14 08:28:53.000 348 22460.10 150.83 41481.71 88888.00 2023-12-14 08:28:54.000 348 22460.09 150.94 41481.82 88888.00 2023-12-14 08:28:55.000 348 22460.07 151.02 41481.84 47554.49 2023-12-14 08:28:56.000 348 22460.06 151.05 41481.80 88888.00 2023-12-14 08:28:57.000 348 22460.08 151.03 41481.79 88888.00 2023-12-14 08:28:58.000 348 22460.09 150.97 41481.72 88888.00 2023-12-14 08:28:59.000 348 22460.06 150.91 41481.62 88888.00 2023-12-14 08:29:00.000 348 22460.05 150.90 41481.61 47554.55 2023-12-14 08:29:01.000 348 22460.07 150.94 41481.69 88888.00 2023-12-14 08:29:02.000 348 22460.10 150.97 41481.78 88888.00 2023-12-14 08:29:03.000 348 22460.12 150.99 41481.82 88888.00 2023-12-14 08:29:04.000 348 22460.16 151.03 41481.82 88888.00 2023-12-14 08:29:05.000 348 22460.21 151.06 41481.87 47554.61 2023-12-14 08:29:06.000 348 22460.23 151.05 41481.92 88888.00 2023-12-14 08:29:07.000 348 22460.16 151.01 41481.91 88888.00 2023-12-14 08:29:08.000 348 22460.08 151.02 41481.90 88888.00 2023-12-14 08:29:09.000 348 22460.08 151.06 41481.95 88888.00 2023-12-14 08:29:10.000 348 22460.12 151.08 41482.02 47554.58 2023-12-14 08:29:11.000 348 22460.13 151.09 41482.08 88888.00 2023-12-14 08:29:12.000 348 22460.10 151.11 41482.09 88888.00 2023-12-14 08:29:13.000 348 22460.06 151.13 41482.07 88888.00 2023-12-14 08:29:14.000 348 22460.01 151.13 41482.06 88888.00 2023-12-14 08:29:15.000 348 22459.98 151.09 41482.04 47554.55 2023-12-14 08:29:16.000 348 22459.98 151.05 41482.00 88888.00 2023-12-14 08:29:17.000 348 22460.00 151.06 41482.03 88888.00 2023-12-14 08:29:18.000 348 22460.01 151.14 41482.12 88888.00 2023-12-14 08:29:19.000 348 22459.97 151.18 41482.21 88888.00 2023-12-14 08:29:20.000 348 22459.91 151.15 41482.27 47554.51 2023-12-14 08:29:21.000 348 22459.87 151.09 41482.25 88888.00 2023-12-14 08:29:22.000 348 22459.83 151.06 41482.12 88888.00 2023-12-14 08:29:23.000 348 22459.79 151.08 41482.01 88888.00 2023-12-14 08:29:24.000 348 22459.77 151.09 41482.02 88888.00 2023-12-14 08:29:25.000 348 22459.78 151.06 41482.05 47554.54 2023-12-14 08:29:26.000 348 22459.81 151.03 41482.05 88888.00 2023-12-14 08:29:27.000 348 22459.85 151.06 41482.07 88888.00 2023-12-14 08:29:28.000 348 22459.85 151.13 41482.10 88888.00 2023-12-14 08:29:29.000 348 22459.78 151.14 41482.02 88888.00 2023-12-14 08:29:30.000 348 22459.72 151.12 41481.94 47554.50 2023-12-14 08:29:31.000 348 22459.69 151.07 41481.92 88888.00 2023-12-14 08:29:32.000 348 22459.65 151.03 41481.96 88888.00 2023-12-14 08:29:33.000 348 22459.62 151.07 41482.02 88888.00 2023-12-14 08:29:34.000 348 22459.62 151.11 41482.06 88888.00 2023-12-14 08:29:35.000 348 22459.61 151.12 41482.05 47554.44 2023-12-14 08:29:36.000 348 22459.59 151.12 41482.02 88888.00 2023-12-14 08:29:37.000 348 22459.56 151.12 41482.02 88888.00 2023-12-14 08:29:38.000 348 22459.58 151.16 41482.03 88888.00 2023-12-14 08:29:39.000 348 22459.63 151.18 41482.03 88888.00 2023-12-14 08:29:40.000 348 22459.62 151.12 41481.97 47554.44 2023-12-14 08:29:41.000 348 22459.57 151.04 41481.91 88888.00 2023-12-14 08:29:42.000 348 22459.53 151.04 41481.90 88888.00 2023-12-14 08:29:43.000 348 22459.54 151.10 41481.97 88888.00 2023-12-14 08:29:44.000 348 22459.58 151.15 41482.04 88888.00 2023-12-14 08:29:45.000 348 22459.58 151.11 41482.05 47554.41 2023-12-14 08:29:46.000 348 22459.57 151.04 41482.03 88888.00 2023-12-14 08:29:47.000 348 22459.61 150.99 41482.00 88888.00 2023-12-14 08:29:48.000 348 22459.66 150.95 41481.93 88888.00 2023-12-14 08:29:49.000 348 22459.65 150.91 41481.89 88888.00 2023-12-14 08:29:50.000 348 22459.60 150.90 41482.02 47554.43 2023-12-14 08:29:51.000 348 22459.53 150.95 41482.20 88888.00 2023-12-14 08:29:52.000 348 22459.53 151.00 41482.30 88888.00 2023-12-14 08:29:53.000 348 22459.59 150.98 41482.32 88888.00 2023-12-14 08:29:54.000 348 22459.61 150.89 41482.26 88888.00 2023-12-14 08:29:55.000 348 22459.60 150.82 41482.15 47554.47 2023-12-14 08:29:56.000 348 22459.62 150.79 41482.11 88888.00 2023-12-14 08:29:57.000 348 22459.63 150.75 41482.15 88888.00 2023-12-14 08:29:58.000 348 22459.66 150.74 41482.25 88888.00 2023-12-14 08:29:59.000 348 22459.71 150.75 41482.34 88888.00 2023-12-14 08:30:00.000 348 22459.76 150.79 41482.40 47554.47 2023-12-14 08:30:01.000 348 22459.75 150.84 41482.40 88888.00 2023-12-14 08:30:02.000 348 22459.71 150.83 41482.32 88888.00 2023-12-14 08:30:03.000 348 22459.73 150.80 41482.25 88888.00 2023-12-14 08:30:04.000 348 22459.79 150.78 41482.23 88888.00 2023-12-14 08:30:05.000 348 22459.80 150.73 41482.19 47554.51 2023-12-14 08:30:06.000 348 22459.74 150.65 41482.11 88888.00 2023-12-14 08:30:07.000 348 22459.70 150.60 41482.06 88888.00 2023-12-14 08:30:08.000 348 22459.76 150.65 41482.09 88888.00 2023-12-14 08:30:09.000 348 22459.85 150.77 41482.17 88888.00 2023-12-14 08:30:10.000 348 22459.87 150.86 41482.19 47554.49 2023-12-14 08:30:11.000 348 22459.84 150.91 41482.14 88888.00 2023-12-14 08:30:12.000 348 22459.83 150.94 41482.11 88888.00 2023-12-14 08:30:13.000 348 22459.87 150.97 41482.09 88888.00 2023-12-14 08:30:14.000 348 22459.90 151.03 41482.06 88888.00 2023-12-14 08:30:15.000 348 22459.89 151.04 41482.05 47554.53 2023-12-14 08:30:16.000 348 22459.86 150.99 41482.10 88888.00 2023-12-14 08:30:17.000 348 22459.87 150.97 41482.19 88888.00 2023-12-14 08:30:18.000 348 22459.88 151.00 41482.23 88888.00 2023-12-14 08:30:19.000 348 22459.87 151.05 41482.15 88888.00 2023-12-14 08:30:20.000 348 22459.85 151.07 41482.09 47554.50 2023-12-14 08:30:21.000 348 22459.85 151.04 41482.09 88888.00 2023-12-14 08:30:22.000 348 22459.88 151.01 41482.10 88888.00 2023-12-14 08:30:23.000 348 22459.93 151.06 41482.16 88888.00 2023-12-14 08:30:24.000 348 22459.96 151.10 41482.24 88888.00 2023-12-14 08:30:25.000 348 22459.94 151.09 41482.23 47554.51 2023-12-14 08:30:26.000 348 22459.91 151.07 41482.16 88888.00 2023-12-14 08:30:27.000 348 22459.88 151.09 41482.07 88888.00 2023-12-14 08:30:28.000 348 22459.84 151.13 41481.99 88888.00 2023-12-14 08:30:29.000 348 22459.81 151.17 41481.99 88888.00 2023-12-14 08:30:30.000 348 22459.78 151.24 41482.04 47554.51 2023-12-14 08:30:31.000 348 22459.80 151.30 41482.06 88888.00 2023-12-14 08:30:32.000 348 22459.84 151.31 41482.04 88888.00 2023-12-14 08:30:33.000 348 22459.89 151.30 41482.08 88888.00 2023-12-14 08:30:34.000 348 22459.94 151.36 41482.17 88888.00 2023-12-14 08:30:35.000 348 22459.96 151.41 41482.21 47554.46 2023-12-14 08:30:36.000 348 22459.94 151.43 41482.17 88888.00 2023-12-14 08:30:37.000 348 22459.91 151.43 41482.06 88888.00 2023-12-14 08:30:38.000 348 22459.87 151.42 41481.98 88888.00 2023-12-14 08:30:39.000 348 22459.81 151.46 41482.02 88888.00 2023-12-14 08:30:40.000 348 22459.76 151.51 41482.12 47554.47 2023-12-14 08:30:41.000 348 22459.76 151.53 41482.16 88888.00 2023-12-14 08:30:42.000 348 22459.79 151.57 41482.18 88888.00 2023-12-14 08:30:43.000 348 22459.79 151.59 41482.19 88888.00 2023-12-14 08:30:44.000 348 22459.76 151.56 41482.15 88888.00 2023-12-14 08:30:45.000 348 22459.74 151.51 41482.06 47554.47 2023-12-14 08:30:46.000 348 22459.73 151.49 41481.96 88888.00 2023-12-14 08:30:47.000 348 22459.71 151.50 41481.88 88888.00 2023-12-14 08:30:48.000 348 22459.71 151.51 41481.88 88888.00 2023-12-14 08:30:49.000 348 22459.76 151.54 41481.98 88888.00 2023-12-14 08:30:50.000 348 22459.82 151.59 41482.16 47554.48 2023-12-14 08:30:51.000 348 22459.80 151.63 41482.31 88888.00 2023-12-14 08:30:52.000 348 22459.77 151.61 41482.36 88888.00 2023-12-14 08:30:53.000 348 22459.76 151.58 41482.36 88888.00 2023-12-14 08:30:54.000 348 22459.70 151.55 41482.22 88888.00 2023-12-14 08:30:55.000 348 22459.65 151.51 41482.05 47554.46 2023-12-14 08:30:56.000 348 22459.67 151.50 41482.07 88888.00 2023-12-14 08:30:57.000 348 22459.70 151.53 41482.20 88888.00 2023-12-14 08:30:58.000 348 22459.73 151.58 41482.28 88888.00 2023-12-14 08:30:59.000 348 22459.76 151.61 41482.30 88888.00 2023-12-14 08:31:00.000 348 22459.78 151.61 41482.27 47554.49 2023-12-14 08:31:01.000 348 22459.80 151.59 41482.19 88888.00 2023-12-14 08:31:02.000 348 22459.76 151.52 41482.15 88888.00 2023-12-14 08:31:03.000 348 22459.69 151.44 41482.13 88888.00 2023-12-14 08:31:04.000 348 22459.68 151.44 41482.11 88888.00 2023-12-14 08:31:05.000 348 22459.75 151.47 41482.09 47554.50 2023-12-14 08:31:06.000 348 22459.79 151.49 41482.06 88888.00 2023-12-14 08:31:07.000 348 22459.80 151.48 41482.07 88888.00 2023-12-14 08:31:08.000 348 22459.82 151.42 41482.10 88888.00 2023-12-14 08:31:09.000 348 22459.85 151.39 41482.16 88888.00 2023-12-14 08:31:10.000 348 22459.86 151.45 41482.27 47554.51 2023-12-14 08:31:11.000 348 22459.85 151.51 41482.33 88888.00 2023-12-14 08:31:12.000 348 22459.84 151.48 41482.29 88888.00 2023-12-14 08:31:13.000 348 22459.82 151.45 41482.31 88888.00 2023-12-14 08:31:14.000 348 22459.78 151.47 41482.35 88888.00 2023-12-14 08:31:15.000 348 22459.72 151.49 41482.31 47554.53 2023-12-14 08:31:16.000 348 22459.68 151.47 41482.24 88888.00 2023-12-14 08:31:17.000 348 22459.66 151.43 41482.25 88888.00 2023-12-14 08:31:18.000 348 22459.66 151.46 41482.27 88888.00 2023-12-14 08:31:19.000 348 22459.69 151.52 41482.28 88888.00 2023-12-14 08:31:20.000 348 22459.72 151.52 41482.28 47554.53 2023-12-14 08:31:21.000 348 22459.77 151.50 41482.30 88888.00 2023-12-14 08:31:22.000 348 22459.78 151.49 41482.28 88888.00 2023-12-14 08:31:23.000 348 22459.77 151.53 41482.22 88888.00 2023-12-14 08:31:24.000 348 22459.76 151.54 41482.17 88888.00 2023-12-14 08:31:25.000 348 22459.75 151.50 41482.16 47554.54 2023-12-14 08:31:26.000 348 22459.76 151.50 41482.20 88888.00 2023-12-14 08:31:27.000 348 22459.76 151.55 41482.21 88888.00 2023-12-14 08:31:28.000 348 22459.72 151.53 41482.20 88888.00 2023-12-14 08:31:29.000 348 22459.69 151.51 41482.21 88888.00 2023-12-14 08:31:30.000 348 22459.69 151.55 41482.21 47554.53 2023-12-14 08:31:31.000 348 22459.71 151.63 41482.16 88888.00 2023-12-14 08:31:32.000 348 22459.72 151.71 41482.16 88888.00 2023-12-14 08:31:33.000 348 22459.69 151.75 41482.19 88888.00 2023-12-14 08:31:34.000 348 22459.65 151.75 41482.15 88888.00 2023-12-14 08:31:35.000 348 22459.66 151.69 41482.07 47554.49 2023-12-14 08:31:36.000 348 22459.66 151.61 41482.02 88888.00 2023-12-14 08:31:37.000 348 22459.62 151.56 41481.98 88888.00 2023-12-14 08:31:38.000 348 22459.56 151.57 41481.98 88888.00 2023-12-14 08:31:39.000 348 22459.53 151.64 41482.06 88888.00 2023-12-14 08:31:40.000 348 22459.53 151.70 41482.14 47554.50 2023-12-14 08:31:41.000 348 22459.51 151.66 41482.15 88888.00 2023-12-14 08:31:42.000 348 22459.48 151.63 41482.13 88888.00 2023-12-14 08:31:43.000 348 22459.47 151.62 41482.13 88888.00 2023-12-14 08:31:44.000 348 22459.48 151.59 41482.14 88888.00 2023-12-14 08:31:45.000 348 22459.51 151.53 41482.22 47554.43 2023-12-14 08:31:46.000 348 22459.53 151.52 41482.27 88888.00 2023-12-14 08:31:47.000 348 22459.50 151.55 41482.14 88888.00 2023-12-14 08:31:48.000 348 22459.46 151.61 41482.00 88888.00 2023-12-14 08:31:49.000 348 22459.47 151.67 41482.04 88888.00 2023-12-14 08:31:50.000 348 22459.50 151.68 41482.21 47554.42 2023-12-14 08:31:51.000 348 22459.52 151.67 41482.31 88888.00 2023-12-14 08:31:52.000 348 22459.49 151.65 41482.21 88888.00 2023-12-14 08:31:53.000 348 22459.45 151.63 41482.09 88888.00 2023-12-14 08:31:54.000 348 22459.44 151.65 41482.09 88888.00 2023-12-14 08:31:55.000 348 22459.40 151.64 41482.12 47554.42 2023-12-14 08:31:56.000 348 22459.36 151.63 41482.08 88888.00 2023-12-14 08:31:57.000 348 22459.39 151.70 41482.04 88888.00 2023-12-14 08:31:58.000 348 22459.42 151.75 41482.07 88888.00 2023-12-14 08:31:59.000 348 22459.37 151.75 41482.18 88888.00 2023-12-14 08:32:00.000 348 22459.33 151.75 41482.21 47554.40 2023-12-14 08:32:01.000 348 22459.33 151.74 41482.14 88888.00 2023-12-14 08:32:02.000 348 22459.35 151.75 41482.16 88888.00 2023-12-14 08:32:03.000 348 22459.38 151.79 41482.30 88888.00 2023-12-14 08:32:04.000 348 22459.40 151.80 41482.36 88888.00 2023-12-14 08:32:05.000 348 22459.39 151.77 41482.29 47554.39 2023-12-14 08:32:06.000 348 22459.40 151.76 41482.22 88888.00 2023-12-14 08:32:07.000 348 22459.42 151.79 41482.25 88888.00 2023-12-14 08:32:08.000 348 22459.40 151.81 41482.30 88888.00 2023-12-14 08:32:09.000 348 22459.36 151.80 41482.28 88888.00 2023-12-14 08:32:10.000 348 22459.35 151.75 41482.17 47554.35 2023-12-14 08:32:11.000 348 22459.35 151.70 41482.10 88888.00 2023-12-14 08:32:12.000 348 22459.32 151.72 41482.13 88888.00 2023-12-14 08:32:13.000 348 22459.27 151.85 41482.18 88888.00 2023-12-14 08:32:14.000 348 22459.25 151.97 41482.17 88888.00 2023-12-14 08:32:15.000 348 22459.26 151.98 41482.07 47554.32 2023-12-14 08:32:16.000 348 22459.24 151.96 41482.01 88888.00 2023-12-14 08:32:17.000 348 22459.19 151.95 41482.00 88888.00 2023-12-14 08:32:18.000 348 22459.14 151.94 41482.00 88888.00 2023-12-14 08:32:19.000 348 22459.15 151.95 41482.07 88888.00 2023-12-14 08:32:20.000 348 22459.15 151.97 41482.16 47554.29 2023-12-14 08:32:21.000 348 22459.14 151.98 41482.14 88888.00 2023-12-14 08:32:22.000 348 22459.14 152.08 41482.07 88888.00 2023-12-14 08:32:23.000 348 22459.16 152.18 41482.11 88888.00 2023-12-14 08:32:24.000 348 22459.19 152.18 41482.23 88888.00 2023-12-14 08:32:25.000 348 22459.17 152.13 41482.31 47554.28 2023-12-14 08:32:26.000 348 22459.12 152.14 41482.30 88888.00 2023-12-14 08:32:27.000 348 22459.11 152.19 41482.23 88888.00 2023-12-14 08:32:28.000 348 22459.10 152.23 41482.14 88888.00 2023-12-14 08:32:29.000 348 22459.06 152.25 41482.10 88888.00 2023-12-14 08:32:30.000 348 22459.00 152.25 41482.11 47554.31 2023-12-14 08:32:31.000 348 22458.97 152.22 41482.11 88888.00 2023-12-14 08:32:32.000 348 22458.96 152.20 41482.12 88888.00 2023-12-14 08:32:33.000 348 22458.98 152.19 41482.16 88888.00 2023-12-14 08:32:34.000 348 22458.97 152.20 41482.18 88888.00 2023-12-14 08:32:35.000 348 22458.93 152.18 41482.13 47554.23 2023-12-14 08:32:36.000 348 22458.86 152.12 41482.00 88888.00 2023-12-14 08:32:37.000 348 22458.82 152.12 41481.93 88888.00 2023-12-14 08:32:38.000 348 22458.85 152.17 41481.94 88888.00 2023-12-14 08:32:39.000 348 22458.92 152.23 41481.97 88888.00 2023-12-14 08:32:40.000 348 22458.96 152.22 41481.94 47554.24 2023-12-14 08:32:41.000 348 22458.94 152.17 41481.92 88888.00 2023-12-14 08:32:42.000 348 22458.92 152.18 41481.94 88888.00 2023-12-14 08:32:43.000 348 22458.92 152.19 41481.91 88888.00 2023-12-14 08:32:44.000 348 22458.96 152.19 41481.82 88888.00 2023-12-14 08:32:45.000 348 22458.97 152.17 41481.79 47554.18 2023-12-14 08:32:46.000 348 22458.96 152.16 41481.81 88888.00 2023-12-14 08:32:47.000 348 22458.97 152.21 41481.89 88888.00 2023-12-14 08:32:48.000 348 22459.01 152.29 41481.99 88888.00 2023-12-14 08:32:49.000 348 22459.04 152.32 41482.02 88888.00 2023-12-14 08:32:50.000 348 22459.04 152.35 41481.99 47554.22 2023-12-14 08:32:51.000 348 22459.02 152.39 41481.98 88888.00 2023-12-14 08:32:52.000 348 22458.97 152.39 41481.99 88888.00 2023-12-14 08:32:53.000 348 22458.94 152.38 41481.98 88888.00 2023-12-14 08:32:54.000 348 22458.95 152.41 41482.03 88888.00 2023-12-14 08:32:55.000 348 22458.97 152.43 41482.09 47554.20 2023-12-14 08:32:56.000 348 22458.98 152.41 41482.07 88888.00 2023-12-14 08:32:57.000 348 22459.01 152.42 41482.04 88888.00 2023-12-14 08:32:58.000 348 22459.03 152.44 41482.08 88888.00 2023-12-14 08:32:59.000 348 22459.05 152.43 41482.11 88888.00 2023-12-14 08:33:00.000 348 22459.09 152.44 41482.09 47554.22 2023-12-14 08:33:01.000 348 22459.14 152.49 41482.09 88888.00 2023-12-14 08:33:02.000 348 22459.15 152.53 41482.10 88888.00 2023-12-14 08:33:03.000 348 22459.13 152.55 41482.06 88888.00 2023-12-14 08:33:04.000 348 22459.10 152.60 41482.09 88888.00 2023-12-14 08:33:05.000 348 22459.06 152.66 41482.16 47554.17 2023-12-14 08:33:06.000 348 22459.01 152.70 41482.18 88888.00 2023-12-14 08:33:07.000 348 22458.97 152.66 41482.08 88888.00 2023-12-14 08:33:08.000 348 22458.95 152.63 41481.98 88888.00 2023-12-14 08:33:09.000 348 22458.95 152.66 41482.03 88888.00 2023-12-14 08:33:10.000 348 22458.94 152.70 41482.14 47554.17 2023-12-14 08:33:11.000 348 22458.89 152.67 41482.15 88888.00 2023-12-14 08:33:12.000 348 22458.85 152.66 41482.10 88888.00 2023-12-14 08:33:13.000 348 22458.86 152.74 41482.14 88888.00 2023-12-14 08:33:14.000 348 22458.92 152.79 41482.27 88888.00 2023-12-14 08:33:15.000 348 22458.95 152.77 41482.36 47554.18 2023-12-14 08:33:16.000 348 22458.92 152.74 41482.32 88888.00 2023-12-14 08:33:17.000 348 22458.89 152.75 41482.20 88888.00 2023-12-14 08:33:18.000 348 22458.84 152.75 41482.07 88888.00 2023-12-14 08:33:19.000 348 22458.78 152.76 41481.97 88888.00 2023-12-14 08:33:20.000 348 22458.78 152.80 41481.99 47554.15 2023-12-14 08:33:21.000 348 22458.80 152.82 41482.09 88888.00 2023-12-14 08:33:22.000 348 22458.80 152.83 41482.19 88888.00 2023-12-14 08:33:23.000 348 22458.80 152.84 41482.20 88888.00 2023-12-14 08:33:24.000 348 22458.81 152.81 41482.12 88888.00 2023-12-14 08:33:25.000 348 22458.84 152.78 41482.04 47554.15 2023-12-14 08:33:26.000 348 22458.86 152.81 41482.09 88888.00 2023-12-14 08:33:27.000 348 22458.88 152.85 41482.17 88888.00 2023-12-14 08:33:28.000 348 22458.91 152.81 41482.20 88888.00 2023-12-14 08:33:29.000 348 22458.93 152.72 41482.23 88888.00 2023-12-14 08:33:30.000 348 22458.95 152.67 41482.24 47554.19 2023-12-14 08:33:31.000 348 22458.97 152.68 41482.23 88888.00 2023-12-14 08:33:32.000 348 22458.93 152.73 41482.24 88888.00 2023-12-14 08:33:33.000 348 22458.86 152.76 41482.20 88888.00 2023-12-14 08:33:34.000 348 22458.86 152.79 41482.14 88888.00 2023-12-14 08:33:35.000 348 22458.92 152.78 41482.15 47554.19 2023-12-14 08:33:36.000 348 22458.95 152.75 41482.25 88888.00 2023-12-14 08:33:37.000 348 22458.93 152.76 41482.34 88888.00 2023-12-14 08:33:38.000 348 22458.90 152.81 41482.34 88888.00 2023-12-14 08:33:39.000 348 22458.88 152.85 41482.28 88888.00 2023-12-14 08:33:40.000 348 22458.86 152.86 41482.20 47554.20 2023-12-14 08:33:41.000 348 22458.84 152.86 41482.12 88888.00 2023-12-14 08:33:42.000 348 22458.84 152.89 41482.11 88888.00 2023-12-14 08:33:43.000 348 22458.83 152.91 41482.13 88888.00 2023-12-14 08:33:44.000 348 22458.81 152.92 41482.11 88888.00 2023-12-14 08:33:45.000 348 22458.78 152.97 41482.14 47554.19 2023-12-14 08:33:46.000 348 22458.76 152.99 41482.23 88888.00 2023-12-14 08:33:47.000 348 22458.76 152.95 41482.29 88888.00 2023-12-14 08:33:48.000 348 22458.77 152.95 41482.29 88888.00 2023-12-14 08:33:49.000 348 22458.78 153.00 41482.27 88888.00 2023-12-14 08:33:50.000 348 22458.78 153.01 41482.25 47554.18 2023-12-14 08:33:51.000 348 22458.78 152.94 41482.19 88888.00 2023-12-14 08:33:52.000 348 22458.77 152.88 41482.13 88888.00 2023-12-14 08:33:53.000 348 22458.76 152.89 41482.16 88888.00 2023-12-14 08:33:54.000 348 22458.78 152.91 41482.21 88888.00 2023-12-14 08:33:55.000 348 22458.84 152.90 41482.21 47554.19 2023-12-14 08:33:56.000 348 22458.89 152.90 41482.18 88888.00 2023-12-14 08:33:57.000 348 22458.87 152.90 41482.17 88888.00 2023-12-14 08:33:58.000 348 22458.81 152.89 41482.15 88888.00 2023-12-14 08:33:59.000 348 22458.76 152.90 41482.14 88888.00 2023-12-14 08:34:00.000 348 22458.75 152.90 41482.10 47554.20 2023-12-14 08:34:01.000 348 22458.74 152.91 41482.06 88888.00 2023-12-14 08:34:02.000 348 22458.75 152.97 41482.09 88888.00 2023-12-14 08:34:03.000 348 22458.78 153.06 41482.14 88888.00 2023-12-14 08:34:04.000 348 22458.81 153.13 41482.19 88888.00 2023-12-14 08:34:05.000 348 22458.77 153.19 41482.19 47554.23 2023-12-14 08:34:06.000 348 22458.69 153.21 41482.12 88888.00 2023-12-14 08:34:07.000 348 22458.65 153.22 41482.06 88888.00 2023-12-14 08:34:08.000 348 22458.66 153.24 41482.11 88888.00 2023-12-14 08:34:09.000 348 22458.72 153.25 41482.25 88888.00 2023-12-14 08:34:10.000 348 22458.76 153.24 41482.32 47554.21 2023-12-14 08:34:11.000 348 22458.72 153.21 41482.27 88888.00 2023-12-14 08:34:12.000 348 22458.71 153.25 41482.27 88888.00 2023-12-14 08:34:13.000 348 22458.78 153.35 41482.35 88888.00 2023-12-14 08:34:14.000 348 22458.87 153.39 41482.33 88888.00 2023-12-14 08:34:15.000 348 22458.91 153.38 41482.21 47554.18 2023-12-14 08:34:16.000 348 22458.89 153.36 41482.14 88888.00 2023-12-14 08:34:17.000 348 22458.88 153.34 41482.14 88888.00 2023-12-14 08:34:18.000 348 22458.91 153.36 41482.19 88888.00 2023-12-14 08:34:19.000 348 22458.90 153.35 41482.19 88888.00 2023-12-14 08:34:20.000 348 22458.86 153.30 41482.14 47554.20 2023-12-14 08:34:21.000 348 22458.85 153.28 41482.12 88888.00 2023-12-14 08:34:22.000 348 22458.81 153.28 41482.12 88888.00 2023-12-14 08:34:23.000 348 22458.73 153.24 41482.01 88888.00 2023-12-14 08:34:24.000 348 22458.69 153.18 41481.89 88888.00 2023-12-14 08:34:25.000 348 22458.70 153.19 41481.91 47554.18 2023-12-14 08:34:26.000 348 22458.70 153.20 41482.00 88888.00 2023-12-14 08:34:27.000 348 22458.68 153.20 41482.04 88888.00 2023-12-14 08:34:28.000 348 22458.65 153.23 41482.00 88888.00 2023-12-14 08:34:29.000 348 22458.66 153.29 41481.98 88888.00 2023-12-14 08:34:30.000 348 22458.67 153.31 41482.00 47554.18 2023-12-14 08:34:31.000 348 22458.69 153.30 41482.04 88888.00 2023-12-14 08:34:32.000 348 22458.74 153.33 41482.11 88888.00 2023-12-14 08:34:33.000 348 22458.74 153.40 41482.14 88888.00 2023-12-14 08:34:34.000 348 22458.66 153.45 41482.11 88888.00 2023-12-14 08:34:35.000 348 22458.58 153.47 41482.06 47554.12 2023-12-14 08:34:36.000 348 22458.54 153.45 41482.07 88888.00 2023-12-14 08:34:37.000 348 22458.54 153.46 41482.14 88888.00 2023-12-14 08:34:38.000 348 22458.54 153.52 41482.18 88888.00 2023-12-14 08:34:39.000 348 22458.55 153.53 41482.19 88888.00 2023-12-14 08:34:40.000 348 22458.56 153.54 41482.25 47554.13 2023-12-14 08:34:41.000 348 22458.58 153.55 41482.27 88888.00 2023-12-14 08:34:42.000 348 22458.59 153.55 41482.20 88888.00 2023-12-14 08:34:43.000 348 22458.65 153.57 41482.15 88888.00 2023-12-14 08:34:44.000 348 22458.68 153.58 41482.11 88888.00 2023-12-14 08:34:45.000 348 22458.65 153.58 41482.10 47554.10 2023-12-14 08:34:46.000 348 22458.60 153.62 41482.16 88888.00 2023-12-14 08:34:47.000 348 22458.55 153.66 41482.20 88888.00 2023-12-14 08:34:48.000 348 22458.51 153.71 41482.14 88888.00 2023-12-14 08:34:49.000 348 22458.52 153.74 41482.06 88888.00 2023-12-14 08:34:50.000 348 22458.56 153.71 41482.07 47554.08 2023-12-14 08:34:51.000 348 22458.59 153.67 41482.14 88888.00 2023-12-14 08:34:52.000 348 22458.58 153.70 41482.18 88888.00 2023-12-14 08:34:53.000 348 22458.54 153.75 41482.16 88888.00 2023-12-14 08:34:54.000 348 22458.50 153.76 41482.14 88888.00 2023-12-14 08:34:55.000 348 22458.47 153.75 41482.14 47554.05 2023-12-14 08:34:56.000 348 22458.42 153.75 41482.13 88888.00 2023-12-14 08:34:57.000 348 22458.36 153.79 41482.12 88888.00 2023-12-14 08:34:58.000 348 22458.32 153.85 41482.13 88888.00 2023-12-14 08:34:59.000 348 22458.28 153.91 41482.13 88888.00 2023-12-14 08:35:00.000 348 22458.22 153.95 41482.11 47554.00 2023-12-14 08:35:01.000 348 22458.11 153.93 41482.05 88888.00 2023-12-14 08:35:02.000 348 22458.04 153.94 41481.98 88888.00 2023-12-14 08:35:03.000 348 22458.03 153.98 41481.98 88888.00 2023-12-14 08:35:04.000 348 22458.03 154.01 41482.01 88888.00 2023-12-14 08:35:05.000 348 22458.05 154.06 41482.05 47553.93 2023-12-14 08:35:06.000 348 22458.08 154.12 41482.07 88888.00 2023-12-14 08:35:07.000 348 22458.08 154.14 41482.15 88888.00 2023-12-14 08:35:08.000 348 22458.08 154.19 41482.28 88888.00 2023-12-14 08:35:09.000 348 22458.08 154.28 41482.33 88888.00 2023-12-14 08:35:10.000 348 22458.07 154.32 41482.31 47553.87 2023-12-14 08:35:11.000 348 22458.08 154.37 41482.25 88888.00 2023-12-14 08:35:12.000 348 22458.08 154.45 41482.14 88888.00 2023-12-14 08:35:13.000 348 22458.06 154.49 41482.04 88888.00 2023-12-14 08:35:14.000 348 22458.02 154.45 41482.03 88888.00 2023-12-14 08:35:15.000 348 22457.95 154.38 41482.07 47553.84 2023-12-14 08:35:16.000 348 22457.90 154.33 41482.14 88888.00 2023-12-14 08:35:17.000 348 22457.89 154.30 41482.17 88888.00 2023-12-14 08:35:18.000 348 22457.90 154.32 41482.15 88888.00 2023-12-14 08:35:19.000 348 22457.93 154.41 41482.21 88888.00 2023-12-14 08:35:20.000 348 22457.93 154.48 41482.28 47553.83 2023-12-14 08:35:21.000 348 22457.88 154.46 41482.24 88888.00 2023-12-14 08:35:22.000 348 22457.85 154.44 41482.19 88888.00 2023-12-14 08:35:23.000 348 22457.83 154.43 41482.16 88888.00 2023-12-14 08:35:24.000 348 22457.81 154.44 41482.12 88888.00 2023-12-14 08:35:25.000 348 22457.83 154.49 41482.16 47553.79 2023-12-14 08:35:26.000 348 22457.92 154.50 41482.23 88888.00 2023-12-14 08:35:27.000 348 22457.98 154.51 41482.27 88888.00 2023-12-14 08:35:28.000 348 22457.96 154.59 41482.24 88888.00 2023-12-14 08:35:29.000 348 22457.91 154.63 41482.20 88888.00 2023-12-14 08:35:30.000 348 22457.89 154.61 41482.19 47553.80 2023-12-14 08:35:31.000 348 22457.90 154.61 41482.22 88888.00 2023-12-14 08:35:32.000 348 22457.87 154.61 41482.27 88888.00 2023-12-14 08:35:33.000 348 22457.81 154.62 41482.23 88888.00 2023-12-14 08:35:34.000 348 22457.75 154.60 41482.11 88888.00 2023-12-14 08:35:35.000 348 22457.72 154.55 41482.01 47553.77 2023-12-14 08:35:36.000 348 22457.74 154.56 41482.03 88888.00 2023-12-14 08:35:37.000 348 22457.78 154.60 41482.11 88888.00 2023-12-14 08:35:38.000 348 22457.80 154.65 41482.18 88888.00 2023-12-14 08:35:39.000 348 22457.79 154.67 41482.22 88888.00 2023-12-14 08:35:40.000 348 22457.75 154.69 41482.27 47553.72 2023-12-14 08:35:41.000 348 22457.67 154.71 41482.31 88888.00 2023-12-14 08:35:42.000 348 22457.62 154.74 41482.21 88888.00 2023-12-14 08:35:43.000 348 22457.63 154.80 41482.06 88888.00 2023-12-14 08:35:44.000 348 22457.65 154.88 41482.02 88888.00 2023-12-14 08:35:45.000 348 22457.66 154.93 41482.09 47553.72 2023-12-14 08:35:46.000 348 22457.66 154.94 41482.16 88888.00 2023-12-14 08:35:47.000 348 22457.66 154.94 41482.24 88888.00 2023-12-14 08:35:48.000 348 22457.65 154.93 41482.29 88888.00 2023-12-14 08:35:49.000 348 22457.66 154.89 41482.26 88888.00 2023-12-14 08:35:50.000 348 22457.70 154.84 41482.18 47553.72 2023-12-14 08:35:51.000 348 22457.74 154.84 41482.18 88888.00 2023-12-14 08:35:52.000 348 22457.73 154.90 41482.27 88888.00 2023-12-14 08:35:53.000 348 22457.71 154.95 41482.29 88888.00 2023-12-14 08:35:54.000 348 22457.69 154.95 41482.21 88888.00 2023-12-14 08:35:55.000 348 22457.66 154.97 41482.19 47553.69 2023-12-14 08:35:56.000 348 22457.62 155.02 41482.18 88888.00 2023-12-14 08:35:57.000 348 22457.56 154.99 41482.12 88888.00 2023-12-14 08:35:58.000 348 22457.53 154.95 41482.14 88888.00 2023-12-14 08:35:59.000 348 22457.57 154.96 41482.20 88888.00 2023-12-14 08:36:00.000 348 22457.61 154.97 41482.17 47553.64 2023-12-14 08:36:01.000 348 22457.62 155.03 41482.12 88888.00 2023-12-14 08:36:02.000 348 22457.58 155.15 41482.12 88888.00 2023-12-14 08:36:03.000 348 22457.57 155.28 41482.16 88888.00 2023-12-14 08:36:04.000 348 22457.60 155.34 41482.24 88888.00 2023-12-14 08:36:05.000 348 22457.56 155.26 41482.21 47553.61 2023-12-14 08:36:06.000 348 22457.46 155.16 41482.16 88888.00 2023-12-14 08:36:07.000 348 22457.46 155.18 41482.18 88888.00 2023-12-14 08:36:08.000 348 22457.57 155.35 41482.27 88888.00 2023-12-14 08:36:09.000 348 22457.65 155.51 41482.34 88888.00 2023-12-14 08:36:10.000 348 22457.64 155.59 41482.38 47553.60 2023-12-14 08:36:11.000 348 22457.60 155.59 41482.38 88888.00 2023-12-14 08:36:12.000 348 22457.57 155.57 41482.32 88888.00 2023-12-14 08:36:13.000 348 22457.56 155.56 41482.25 88888.00 2023-12-14 08:36:14.000 348 22457.54 155.56 41482.22 88888.00 2023-12-14 08:36:15.000 348 22457.53 155.59 41482.28 47553.58 2023-12-14 08:36:16.000 348 22457.49 155.60 41482.31 88888.00 2023-12-14 08:36:17.000 348 22457.46 155.60 41482.29 88888.00 2023-12-14 08:36:18.000 348 22457.47 155.68 41482.26 88888.00 2023-12-14 08:36:19.000 348 22457.46 155.75 41482.26 88888.00 2023-12-14 08:36:20.000 348 22457.42 155.75 41482.26 47553.57 2023-12-14 08:36:21.000 348 22457.37 155.68 41482.19 88888.00 2023-12-14 08:36:22.000 348 22457.34 155.57 41482.06 88888.00 2023-12-14 08:36:23.000 348 22457.35 155.53 41482.00 88888.00 2023-12-14 08:36:24.000 348 22457.39 155.59 41482.05 88888.00 2023-12-14 08:36:25.000 348 22457.41 155.67 41482.18 47553.56 2023-12-14 08:36:26.000 348 22457.41 155.76 41482.27 88888.00 2023-12-14 08:36:27.000 348 22457.38 155.85 41482.26 88888.00 2023-12-14 08:36:28.000 348 22457.35 155.88 41482.25 88888.00 2023-12-14 08:36:29.000 348 22457.34 155.84 41482.27 88888.00 2023-12-14 08:36:30.000 348 22457.28 155.84 41482.25 47553.49 2023-12-14 08:36:31.000 348 22457.20 155.88 41482.21 88888.00 2023-12-14 08:36:32.000 348 22457.19 155.88 41482.19 88888.00 2023-12-14 08:36:33.000 348 22457.25 155.89 41482.17 88888.00 2023-12-14 08:36:34.000 348 22457.29 155.99 41482.19 88888.00 2023-12-14 08:36:35.000 348 22457.26 156.09 41482.20 47553.49 2023-12-14 08:36:36.000 348 22457.19 156.13 41482.18 88888.00 2023-12-14 08:36:37.000 348 22457.18 156.14 41482.19 88888.00 2023-12-14 08:36:38.000 348 22457.23 156.13 41482.21 88888.00 2023-12-14 08:36:39.000 348 22457.23 156.12 41482.19 88888.00 2023-12-14 08:36:40.000 348 22457.16 156.14 41482.15 47553.45 2023-12-14 08:36:41.000 348 22457.09 156.16 41482.14 88888.00 2023-12-14 08:36:42.000 348 22457.08 156.19 41482.23 88888.00 2023-12-14 08:36:43.000 348 22457.08 156.24 41482.35 88888.00 2023-12-14 08:36:44.000 348 22457.04 156.29 41482.36 88888.00 2023-12-14 08:36:45.000 348 22457.00 156.30 41482.33 47553.42 2023-12-14 08:36:46.000 348 22456.99 156.28 41482.30 88888.00 2023-12-14 08:36:47.000 348 22456.95 156.29 41482.25 88888.00 2023-12-14 08:36:48.000 348 22456.89 156.37 41482.26 88888.00 2023-12-14 08:36:49.000 348 22456.85 156.42 41482.35 88888.00 2023-12-14 08:36:50.000 348 22456.90 156.45 41482.44 47553.33 2023-12-14 08:36:51.000 348 22456.97 156.53 41482.46 88888.00 2023-12-14 08:36:52.000 348 22456.95 156.61 41482.36 88888.00 2023-12-14 08:36:53.000 348 22456.89 156.65 41482.28 88888.00 2023-12-14 08:36:54.000 348 22456.85 156.69 41482.26 88888.00 2023-12-14 08:36:55.000 348 22456.85 156.72 41482.27 47553.28 2023-12-14 08:36:56.000 348 22456.90 156.72 41482.28 88888.00 2023-12-14 08:36:57.000 348 22456.88 156.64 41482.25 88888.00 2023-12-14 08:36:58.000 348 22456.84 156.62 41482.20 88888.00 2023-12-14 08:36:59.000 348 22456.84 156.71 41482.18 88888.00 2023-12-14 08:37:00.000 348 22456.84 156.79 41482.23 47553.30 2023-12-14 08:37:01.000 348 22456.81 156.79 41482.29 88888.00 2023-12-14 08:37:02.000 348 22456.81 156.73 41482.32 88888.00 2023-12-14 08:37:03.000 348 22456.78 156.70 41482.29 88888.00 2023-12-14 08:37:04.000 348 22456.74 156.75 41482.27 88888.00 2023-12-14 08:37:05.000 348 22456.74 156.76 41482.28 47553.26 2023-12-14 08:37:06.000 348 22456.80 156.77 41482.38 88888.00 2023-12-14 08:37:07.000 348 22456.85 156.84 41482.47 88888.00 2023-12-14 08:37:08.000 348 22456.88 156.91 41482.48 88888.00 2023-12-14 08:37:09.000 348 22456.84 156.95 41482.41 88888.00 2023-12-14 08:37:10.000 348 22456.78 156.97 41482.32 47553.28 2023-12-14 08:37:11.000 348 22456.78 156.96 41482.27 88888.00 2023-12-14 08:37:12.000 348 22456.82 156.90 41482.23 88888.00 2023-12-14 08:37:13.000 348 22456.82 156.84 41482.23 88888.00 2023-12-14 08:37:14.000 348 22456.81 156.87 41482.28 88888.00 2023-12-14 08:37:15.000 348 22456.84 156.96 41482.37 47553.30 2023-12-14 08:37:16.000 348 22456.90 157.00 41482.46 88888.00 2023-12-14 08:37:17.000 348 22456.88 156.99 41482.46 88888.00 2023-12-14 08:37:18.000 348 22456.85 156.99 41482.41 88888.00 2023-12-14 08:37:19.000 348 22456.86 157.02 41482.34 88888.00 2023-12-14 08:37:20.000 348 22456.85 156.99 41482.20 47553.31 2023-12-14 08:37:21.000 348 22456.79 156.88 41482.07 88888.00 2023-12-14 08:37:22.000 348 22456.74 156.86 41482.10 88888.00 2023-12-14 08:37:23.000 348 22456.76 156.95 41482.30 88888.00 2023-12-14 08:37:24.000 348 22456.80 157.01 41482.50 88888.00 2023-12-14 08:37:25.000 348 22456.75 157.01 41482.50 47553.32 2023-12-14 08:37:26.000 348 22456.71 157.02 41482.44 88888.00 2023-12-14 08:37:27.000 348 22456.77 157.08 41482.42 88888.00 2023-12-14 08:37:28.000 348 22456.83 157.07 41482.34 88888.00 2023-12-14 08:37:29.000 348 22456.84 157.01 41482.23 88888.00 2023-12-14 08:37:30.000 348 22456.82 156.97 41482.18 47553.34 2023-12-14 08:37:31.000 348 22456.81 156.97 41482.23 88888.00 2023-12-14 08:37:32.000 348 22456.87 156.99 41482.35 88888.00 2023-12-14 08:37:33.000 348 22456.93 157.03 41482.44 88888.00 2023-12-14 08:37:34.000 348 22456.94 157.09 41482.46 88888.00 2023-12-14 08:37:35.000 348 22456.92 157.13 41482.44 47553.38 2023-12-14 08:37:36.000 348 22456.93 157.10 41482.41 88888.00 2023-12-14 08:37:37.000 348 22456.95 157.00 41482.34 88888.00 2023-12-14 08:37:38.000 348 22456.94 156.92 41482.26 88888.00 2023-12-14 08:37:39.000 348 22456.93 156.92 41482.25 88888.00 2023-12-14 08:37:40.000 348 22456.90 156.98 41482.31 47553.41 2023-12-14 08:37:41.000 348 22456.87 157.03 41482.37 88888.00 2023-12-14 08:37:42.000 348 22456.84 157.04 41482.43 88888.00 2023-12-14 08:37:43.000 348 22456.88 157.04 41482.48 88888.00 2023-12-14 08:37:44.000 348 22456.95 157.06 41482.45 88888.00 2023-12-14 08:37:45.000 348 22456.96 157.04 41482.36 47553.34 2023-12-14 08:37:46.000 348 22456.91 156.99 41482.27 88888.00 2023-12-14 08:37:47.000 348 22456.86 156.98 41482.24 88888.00 2023-12-14 08:37:48.000 348 22456.87 157.05 41482.29 88888.00 2023-12-14 08:37:49.000 348 22456.88 157.13 41482.34 88888.00 2023-12-14 08:37:50.000 348 22456.87 157.19 41482.39 47553.33 2023-12-14 08:37:51.000 348 22456.84 157.23 41482.44 88888.00 2023-12-14 08:37:52.000 348 22456.79 157.22 41482.43 88888.00 2023-12-14 08:37:53.000 348 22456.72 157.12 41482.33 88888.00 2023-12-14 08:37:54.000 348 22456.66 157.06 41482.27 88888.00 2023-12-14 08:37:55.000 348 22456.64 157.06 41482.27 47553.31 2023-12-14 08:37:56.000 348 22456.71 157.07 41482.33 88888.00 2023-12-14 08:37:57.000 348 22456.82 157.10 41482.42 88888.00 2023-12-14 08:37:58.000 348 22456.88 157.17 41482.50 88888.00 2023-12-14 08:37:59.000 348 22456.88 157.22 41482.53 88888.00 2023-12-14 08:38:00.000 348 22456.82 157.18 41482.45 47553.34 2023-12-14 08:38:01.000 348 22456.76 157.08 41482.35 88888.00 2023-12-14 08:38:02.000 348 22456.72 157.01 41482.34 88888.00 2023-12-14 08:38:03.000 348 22456.69 157.00 41482.38 88888.00 2023-12-14 08:38:04.000 348 22456.67 157.03 41482.40 88888.00 2023-12-14 08:38:05.000 348 22456.69 157.06 41482.43 47553.34 2023-12-14 08:38:06.000 348 22456.69 157.05 41482.43 88888.00 2023-12-14 08:38:07.000 348 22456.62 157.02 41482.39 88888.00 2023-12-14 08:38:08.000 348 22456.52 157.04 41482.31 88888.00 2023-12-14 08:38:09.000 348 22456.46 157.05 41482.22 88888.00 2023-12-14 08:38:10.000 348 22456.49 156.99 41482.20 47553.30 2023-12-14 08:38:11.000 348 22456.56 156.93 41482.27 88888.00 2023-12-14 08:38:12.000 348 22456.59 156.91 41482.26 88888.00 2023-12-14 08:38:13.000 348 22456.56 156.91 41482.19 88888.00 2023-12-14 08:38:14.000 348 22456.53 156.96 41482.19 88888.00 2023-12-14 08:38:15.000 348 22456.51 157.01 41482.21 47553.31 2023-12-14 08:38:16.000 348 22456.52 157.01 41482.18 88888.00 2023-12-14 08:38:17.000 348 22456.52 157.00 41482.18 88888.00 2023-12-14 08:38:18.000 348 22456.50 156.99 41482.23 88888.00 2023-12-14 08:38:19.000 348 22456.51 156.99 41482.28 88888.00 2023-12-14 08:38:20.000 348 22456.53 156.97 41482.21 47553.34 2023-12-14 08:38:21.000 348 22456.59 156.94 41482.16 88888.00 2023-12-14 08:38:22.000 348 22456.65 156.95 41482.26 88888.00 2023-12-14 08:38:23.000 348 22456.68 157.01 41482.43 88888.00 2023-12-14 08:38:24.000 348 22456.70 157.07 41482.59 88888.00 2023-12-14 08:38:25.000 348 22456.72 157.04 41482.60 47553.35 2023-12-14 08:38:26.000 348 22456.66 156.93 41482.43 88888.00 2023-12-14 08:38:27.000 348 22456.54 156.84 41482.27 88888.00 2023-12-14 08:38:28.000 348 22456.48 156.85 41482.29 88888.00 2023-12-14 08:38:29.000 348 22456.50 156.94 41482.40 88888.00 2023-12-14 08:38:30.000 348 22456.55 157.02 41482.51 47553.26 2023-12-14 08:38:31.000 348 22456.57 157.04 41482.57 88888.00 2023-12-14 08:38:32.000 348 22456.59 157.03 41482.60 88888.00 2023-12-14 08:38:33.000 348 22456.59 157.04 41482.60 88888.00 2023-12-14 08:38:34.000 348 22456.57 157.04 41482.54 88888.00 2023-12-14 08:38:35.000 348 22456.56 156.96 41482.45 47553.27 2023-12-14 08:38:36.000 348 22456.57 156.84 41482.38 88888.00 2023-12-14 08:38:37.000 348 22456.56 156.80 41482.38 88888.00 2023-12-14 08:38:38.000 348 22456.56 156.91 41482.46 88888.00 2023-12-14 08:38:39.000 348 22456.56 157.01 41482.53 88888.00 2023-12-14 08:38:40.000 348 22456.54 157.02 41482.56 47553.26 2023-12-14 08:38:41.000 348 22456.49 157.00 41482.53 88888.00 2023-12-14 08:38:42.000 348 22456.44 157.03 41482.44 88888.00 2023-12-14 08:38:43.000 348 22456.43 157.02 41482.36 88888.00 2023-12-14 08:38:44.000 348 22456.43 156.97 41482.36 88888.00 2023-12-14 08:38:45.000 348 22456.45 156.98 41482.45 47553.20 2023-12-14 08:38:46.000 348 22456.45 157.05 41482.54 88888.00 2023-12-14 08:38:47.000 348 22456.43 157.11 41482.57 88888.00 2023-12-14 08:38:48.000 348 22456.38 157.13 41482.60 88888.00 2023-12-14 08:38:49.000 348 22456.32 157.13 41482.59 88888.00 2023-12-14 08:38:50.000 348 22456.22 157.13 41482.53 47553.16 2023-12-14 08:38:51.000 348 22456.09 157.07 41482.41 88888.00 2023-12-14 08:38:52.000 348 22456.01 156.98 41482.29 88888.00 2023-12-14 08:38:53.000 348 22456.03 156.91 41482.28 88888.00 2023-12-14 08:38:54.000 348 22456.09 156.91 41482.39 88888.00 2023-12-14 08:38:55.000 348 22456.15 156.95 41482.48 47553.09 2023-12-14 08:38:56.000 348 22456.17 157.00 41482.52 88888.00 2023-12-14 08:38:57.000 348 22456.15 157.03 41482.55 88888.00 2023-12-14 08:38:58.000 348 22456.14 157.05 41482.57 88888.00 2023-12-14 08:38:59.000 348 22456.12 157.03 41482.59 88888.00 2023-12-14 08:39:00.000 348 22456.07 157.00 41482.54 47553.07 2023-12-14 08:39:01.000 348 22456.01 156.97 41482.44 88888.00 2023-12-14 08:39:02.000 348 22455.99 156.95 41482.37 88888.00 2023-12-14 08:39:03.000 348 22456.05 156.98 41482.39 88888.00 2023-12-14 08:39:04.000 348 22456.12 157.04 41482.48 88888.00 2023-12-14 08:39:05.000 348 22456.13 157.10 41482.48 47553.03 2023-12-14 08:39:06.000 348 22456.14 157.12 41482.44 88888.00 2023-12-14 08:39:07.000 348 22456.16 157.08 41482.41 88888.00 2023-12-14 08:39:08.000 348 22456.10 156.99 41482.24 88888.00 2023-12-14 08:39:09.000 348 22455.96 156.91 41482.01 88888.00 2023-12-14 08:39:10.000 348 22455.87 156.91 41481.97 47552.98 2023-12-14 08:39:11.000 348 22455.90 156.98 41482.15 88888.00 2023-12-14 08:39:12.000 348 22455.96 157.02 41482.33 88888.00 2023-12-14 08:39:13.000 348 22456.00 157.04 41482.47 88888.00 2023-12-14 08:39:14.000 348 22456.05 157.06 41482.59 88888.00 2023-12-14 08:39:15.000 348 22456.07 157.04 41482.62 47552.99 2023-12-14 08:39:16.000 348 22456.04 157.00 41482.57 88888.00 2023-12-14 08:39:17.000 348 22455.97 156.96 41482.44 88888.00 2023-12-14 08:39:18.000 348 22455.87 156.92 41482.31 88888.00 2023-12-14 08:39:19.000 348 22455.82 156.89 41482.24 88888.00 2023-12-14 08:39:20.000 348 22455.85 156.92 41482.32 47552.98 2023-12-14 08:39:21.000 348 22455.91 156.94 41482.47 88888.00 2023-12-14 08:39:22.000 348 22455.92 156.92 41482.49 88888.00 2023-12-14 08:39:23.000 348 22455.88 156.92 41482.40 88888.00 2023-12-14 08:39:24.000 348 22455.85 156.90 41482.38 88888.00 2023-12-14 08:39:25.000 348 22455.85 156.83 41482.37 47553.00 2023-12-14 08:39:26.000 348 22455.85 156.78 41482.34 88888.00 2023-12-14 08:39:27.000 348 22455.87 156.79 41482.39 88888.00 2023-12-14 08:39:28.000 348 22455.93 156.85 41482.51 88888.00 2023-12-14 08:39:29.000 348 22456.00 156.93 41482.57 88888.00 2023-12-14 08:39:30.000 348 22456.01 156.98 41482.57 47552.98 2023-12-14 08:39:31.000 348 22455.97 156.98 41482.57 88888.00 2023-12-14 08:39:32.000 348 22455.98 156.97 41482.51 88888.00 2023-12-14 08:39:33.000 348 22455.97 156.93 41482.41 88888.00 2023-12-14 08:39:34.000 348 22455.94 156.91 41482.36 88888.00 2023-12-14 08:39:35.000 348 22455.94 156.91 41482.45 47552.99 2023-12-14 08:39:36.000 348 22455.99 156.94 41482.59 88888.00 2023-12-14 08:39:37.000 348 22456.03 157.00 41482.65 88888.00 2023-12-14 08:39:38.000 348 22456.02 157.06 41482.61 88888.00 2023-12-14 08:39:39.000 348 22455.99 157.05 41482.53 88888.00 2023-12-14 08:39:40.000 348 22455.98 156.99 41482.49 47553.01 2023-12-14 08:39:41.000 348 22456.03 156.96 41482.49 88888.00 2023-12-14 08:39:42.000 348 22456.08 156.94 41482.51 88888.00 2023-12-14 08:39:43.000 348 22456.10 156.95 41482.47 88888.00 2023-12-14 08:39:44.000 348 22456.11 156.97 41482.40 88888.00 2023-12-14 08:39:45.000 348 22456.13 157.00 41482.43 47552.99 2023-12-14 08:39:46.000 348 22456.14 157.03 41482.47 88888.00 2023-12-14 08:39:47.000 348 22456.12 157.06 41482.45 88888.00 2023-12-14 08:39:48.000 348 22456.11 157.10 41482.45 88888.00 2023-12-14 08:39:49.000 348 22456.13 157.09 41482.47 88888.00 2023-12-14 08:39:50.000 348 22456.12 157.02 41482.43 47553.01 2023-12-14 08:39:51.000 348 22456.10 156.95 41482.38 88888.00 2023-12-14 08:39:52.000 348 22456.11 156.93 41482.39 88888.00 2023-12-14 08:39:53.000 348 22456.14 157.00 41482.43 88888.00 2023-12-14 08:39:54.000 348 22456.17 157.12 41482.48 88888.00 2023-12-14 08:39:55.000 348 22456.23 157.15 41482.56 47553.01 2023-12-14 08:39:56.000 348 22456.25 157.06 41482.59 88888.00 2023-12-14 08:39:57.000 348 22456.18 156.99 41482.48 88888.00 2023-12-14 08:39:58.000 348 22456.07 156.98 41482.43 88888.00 2023-12-14 08:39:59.000 348 22456.01 156.98 41482.46 88888.00 2023-12-14 08:40:00.000 348 22456.01 156.97 41482.45 47552.97 2023-12-14 08:40:01.000 348 22456.06 156.98 41482.41 88888.00 2023-12-14 08:40:02.000 348 22456.07 156.97 41482.40 88888.00 2023-12-14 08:40:03.000 348 22456.01 156.96 41482.39 88888.00 2023-12-14 08:40:04.000 348 22456.00 157.02 41482.47 88888.00 2023-12-14 08:40:05.000 348 22456.09 157.06 41482.60 47552.99 2023-12-14 08:40:06.000 348 22456.10 157.01 41482.56 88888.00 2023-12-14 08:40:07.000 348 22456.04 156.94 41482.42 88888.00 2023-12-14 08:40:08.000 348 22456.06 156.93 41482.40 88888.00 2023-12-14 08:40:09.000 348 22456.13 156.92 41482.43 88888.00 2023-12-14 08:40:10.000 348 22456.16 156.86 41482.39 47553.05 2023-12-14 08:40:11.000 348 22456.16 156.82 41482.36 88888.00 2023-12-14 08:40:12.000 348 22456.15 156.82 41482.41 88888.00 2023-12-14 08:40:13.000 348 22456.15 156.83 41482.48 88888.00 2023-12-14 08:40:14.000 348 22456.17 156.81 41482.41 88888.00 2023-12-14 08:40:15.000 348 22456.19 156.76 41482.25 47553.01 2023-12-14 08:40:16.000 348 22456.21 156.76 41482.16 88888.00 2023-12-14 08:40:17.000 348 22456.19 156.79 41482.15 88888.00 2023-12-14 08:40:18.000 348 22456.15 156.86 41482.19 88888.00 2023-12-14 08:40:19.000 348 22456.09 156.93 41482.21 88888.00 2023-12-14 08:40:20.000 348 22456.03 156.94 41482.18 47552.96 2023-12-14 08:40:21.000 348 22456.00 156.92 41482.16 88888.00 2023-12-14 08:40:22.000 348 22456.00 156.90 41482.17 88888.00 2023-12-14 08:40:23.000 348 22455.98 156.85 41482.15 88888.00 2023-12-14 08:40:24.000 348 22455.94 156.80 41482.11 88888.00 2023-12-14 08:40:25.000 348 22455.95 156.78 41482.14 47552.94 2023-12-14 08:40:26.000 348 22455.98 156.80 41482.29 88888.00 2023-12-14 08:40:27.000 348 22455.96 156.83 41482.43 88888.00 2023-12-14 08:40:28.000 348 22455.89 156.85 41482.40 88888.00 2023-12-14 08:40:29.000 348 22455.82 156.87 41482.28 88888.00 2023-12-14 08:40:30.000 348 22455.81 156.87 41482.20 47552.89 2023-12-14 08:40:31.000 348 22455.83 156.81 41482.20 88888.00 2023-12-14 08:40:32.000 348 22455.82 156.78 41482.20 88888.00 2023-12-14 08:40:33.000 348 22455.81 156.78 41482.18 88888.00 2023-12-14 08:40:34.000 348 22455.83 156.81 41482.16 88888.00 2023-12-14 08:40:35.000 348 22455.84 156.86 41482.22 47552.89 2023-12-14 08:40:36.000 348 22455.81 156.90 41482.31 88888.00 2023-12-14 08:40:37.000 348 22455.74 156.90 41482.29 88888.00 2023-12-14 08:40:38.000 348 22455.68 156.90 41482.22 88888.00 2023-12-14 08:40:39.000 348 22455.62 156.89 41482.19 88888.00 2023-12-14 08:40:40.000 348 22455.55 156.88 41482.19 47552.87 2023-12-14 08:40:41.000 348 22455.52 156.87 41482.19 88888.00 2023-12-14 08:40:42.000 348 22455.53 156.85 41482.19 88888.00 2023-12-14 08:40:43.000 348 22455.53 156.86 41482.17 88888.00 2023-12-14 08:40:44.000 348 22455.54 156.91 41482.18 88888.00 2023-12-14 08:40:45.000 348 22455.50 156.90 41482.20 47552.86 2023-12-14 08:40:46.000 348 22455.46 156.86 41482.22 88888.00 2023-12-14 08:40:47.000 348 22455.49 156.88 41482.26 88888.00 2023-12-14 08:40:48.000 348 22455.51 156.87 41482.29 88888.00 2023-12-14 08:40:49.000 348 22455.50 156.79 41482.25 88888.00 2023-12-14 08:40:50.000 348 22455.50 156.72 41482.21 47552.80 2023-12-14 08:40:51.000 348 22455.54 156.72 41482.29 88888.00 2023-12-14 08:40:52.000 348 22455.57 156.80 41482.38 88888.00 2023-12-14 08:40:53.000 348 22455.57 156.91 41482.45 88888.00 2023-12-14 08:40:54.000 348 22455.58 156.95 41482.50 88888.00 2023-12-14 08:40:55.000 348 22455.59 156.91 41482.47 47552.79 2023-12-14 08:40:56.000 348 22455.57 156.87 41482.34 88888.00 2023-12-14 08:40:57.000 348 22455.56 156.87 41482.27 88888.00 2023-12-14 08:40:58.000 348 22455.52 156.87 41482.33 88888.00 2023-12-14 08:40:59.000 348 22455.47 156.85 41482.39 88888.00 2023-12-14 08:41:00.000 348 22455.47 156.84 41482.43 47552.77 2023-12-14 08:41:01.000 348 22455.47 156.85 41482.44 88888.00 2023-12-14 08:41:02.000 348 22455.43 156.88 41482.42 88888.00 2023-12-14 08:41:03.000 348 22455.39 156.95 41482.40 88888.00 2023-12-14 08:41:04.000 348 22455.38 157.00 41482.37 88888.00 2023-12-14 08:41:05.000 348 22455.40 156.97 41482.30 47552.73 2023-12-14 08:41:06.000 348 22455.42 156.90 41482.23 88888.00 2023-12-14 08:41:07.000 348 22455.37 156.86 41482.24 88888.00 2023-12-14 08:41:08.000 348 22455.33 156.89 41482.31 88888.00 2023-12-14 08:41:09.000 348 22455.37 156.97 41482.41 88888.00 2023-12-14 08:41:10.000 348 22455.41 157.02 41482.48 47552.71 2023-12-14 08:41:11.000 348 22455.40 157.00 41482.48 88888.00 2023-12-14 08:41:12.000 348 22455.35 156.94 41482.38 88888.00 2023-12-14 08:41:13.000 348 22455.31 156.92 41482.26 88888.00 2023-12-14 08:41:14.000 348 22455.32 156.95 41482.21 88888.00 2023-12-14 08:41:15.000 348 22455.38 156.97 41482.27 47552.70 2023-12-14 08:41:16.000 348 22455.36 156.98 41482.38 88888.00 2023-12-14 08:41:17.000 348 22455.29 157.00 41482.43 88888.00 2023-12-14 08:41:18.000 348 22455.24 157.00 41482.35 88888.00 2023-12-14 08:41:19.000 348 22455.25 156.98 41482.33 88888.00 2023-12-14 08:41:20.000 348 22455.24 157.01 41482.40 47552.68 2023-12-14 08:41:21.000 348 22455.18 157.00 41482.38 88888.00 2023-12-14 08:41:22.000 348 22455.09 156.93 41482.29 88888.00 2023-12-14 08:41:23.000 348 22455.10 156.91 41482.32 88888.00 2023-12-14 08:41:24.000 348 22455.16 156.98 41482.44 88888.00 2023-12-14 08:41:25.000 348 22455.22 157.07 41482.48 47552.73 2023-12-14 08:41:26.000 348 22455.26 157.07 41482.34 88888.00 2023-12-14 08:41:27.000 348 22455.31 157.06 41482.21 88888.00 2023-12-14 08:41:28.000 348 22455.35 157.08 41482.22 88888.00 2023-12-14 08:41:29.000 348 22455.37 157.11 41482.26 88888.00 2023-12-14 08:41:30.000 348 22455.40 157.12 41482.27 47552.73 2023-12-14 08:41:31.000 348 22455.47 157.11 41482.31 88888.00 2023-12-14 08:41:32.000 348 22455.48 157.05 41482.33 88888.00 2023-12-14 08:41:33.000 348 22455.48 157.03 41482.31 88888.00 2023-12-14 08:41:34.000 348 22455.51 157.08 41482.33 88888.00 2023-12-14 08:41:35.000 348 22455.52 157.12 41482.35 47552.76 2023-12-14 08:41:36.000 348 22455.49 157.08 41482.32 88888.00 2023-12-14 08:41:37.000 348 22455.47 157.03 41482.27 88888.00 2023-12-14 08:41:38.000 348 22455.48 157.03 41482.20 88888.00 2023-12-14 08:41:39.000 348 22455.48 157.04 41482.19 88888.00 2023-12-14 08:41:40.000 348 22455.48 157.03 41482.23 47552.77 2023-12-14 08:41:41.000 348 22455.49 157.09 41482.31 88888.00 2023-12-14 08:41:42.000 348 22455.52 157.18 41482.38 88888.00 2023-12-14 08:41:43.000 348 22455.51 157.23 41482.40 88888.00 2023-12-14 08:41:44.000 348 22455.49 157.22 41482.39 88888.00 2023-12-14 08:41:45.000 348 22455.47 157.19 41482.38 47552.80 2023-12-14 08:41:46.000 348 22455.50 157.18 41482.36 88888.00 2023-12-14 08:41:47.000 348 22455.58 157.22 41482.34 88888.00 2023-12-14 08:41:48.000 348 22455.63 157.25 41482.35 88888.00 2023-12-14 08:41:49.000 348 22455.63 157.28 41482.39 88888.00 2023-12-14 08:41:50.000 348 22455.62 157.31 41482.44 47552.83 2023-12-14 08:41:51.000 348 22455.60 157.27 41482.43 88888.00 2023-12-14 08:41:52.000 348 22455.62 157.19 41482.39 88888.00 2023-12-14 08:41:53.000 348 22455.60 157.16 41482.32 88888.00 2023-12-14 08:41:54.000 348 22455.56 157.13 41482.24 88888.00 2023-12-14 08:41:55.000 348 22455.53 157.09 41482.17 47552.83 2023-12-14 08:41:56.000 348 22455.54 157.08 41482.14 88888.00 2023-12-14 08:41:57.000 348 22455.56 157.14 41482.15 88888.00 2023-12-14 08:41:58.000 348 22455.62 157.22 41482.23 88888.00 2023-12-14 08:41:59.000 348 22455.66 157.28 41482.35 88888.00 2023-12-14 08:42:00.000 348 22455.66 157.27 41482.41 47552.87 2023-12-14 08:42:01.000 348 22455.66 157.24 41482.43 88888.00 2023-12-14 08:42:02.000 348 22455.69 157.22 41482.43 88888.00 2023-12-14 08:42:03.000 348 22455.72 157.21 41482.43 88888.00 2023-12-14 08:42:04.000 348 22455.74 157.21 41482.40 88888.00 2023-12-14 08:42:05.000 348 22455.77 157.22 41482.39 47552.85 2023-12-14 08:42:06.000 348 22455.75 157.24 41482.39 88888.00 2023-12-14 08:42:07.000 348 22455.69 157.28 41482.37 88888.00 2023-12-14 08:42:08.000 348 22455.62 157.30 41482.35 88888.00 2023-12-14 08:42:09.000 348 22455.61 157.33 41482.41 88888.00 2023-12-14 08:42:10.000 348 22455.63 157.32 41482.48 47552.86 2023-12-14 08:42:11.000 348 22455.61 157.26 41482.45 88888.00 2023-12-14 08:42:12.000 348 22455.56 157.19 41482.38 88888.00 2023-12-14 08:42:13.000 348 22455.51 157.20 41482.35 88888.00 2023-12-14 08:42:14.000 348 22455.48 157.26 41482.37 88888.00 2023-12-14 08:42:15.000 348 22455.52 157.33 41482.41 47552.87 2023-12-14 08:42:16.000 348 22455.62 157.37 41482.47 88888.00 2023-12-14 08:42:17.000 348 22455.66 157.42 41482.49 88888.00 2023-12-14 08:42:18.000 348 22455.62 157.43 41482.43 88888.00 2023-12-14 08:42:19.000 348 22455.57 157.40 41482.32 88888.00 2023-12-14 08:42:20.000 348 22455.57 157.34 41482.27 47552.87 2023-12-14 08:42:21.000 348 22455.56 157.28 41482.29 88888.00 2023-12-14 08:42:22.000 348 22455.55 157.26 41482.31 88888.00 2023-12-14 08:42:23.000 348 22455.58 157.30 41482.36 88888.00 2023-12-14 08:42:24.000 348 22455.61 157.32 41482.45 88888.00 2023-12-14 08:42:25.000 348 22455.62 157.30 41482.46 47552.88 2023-12-14 08:42:26.000 348 22455.65 157.27 41482.40 88888.00 2023-12-14 08:42:27.000 348 22455.73 157.24 41482.35 88888.00 2023-12-14 08:42:28.000 348 22455.76 157.24 41482.35 88888.00 2023-12-14 08:42:29.000 348 22455.70 157.25 41482.39 88888.00 2023-12-14 08:42:30.000 348 22455.65 157.22 41482.39 47552.86 2023-12-14 08:42:31.000 348 22455.61 157.20 41482.39 88888.00 2023-12-14 08:42:32.000 348 22455.52 157.25 41482.33 88888.00 2023-12-14 08:42:33.000 348 22455.41 157.30 41482.29 88888.00 2023-12-14 08:42:34.000 348 22455.39 157.32 41482.34 88888.00 2023-12-14 08:42:35.000 348 22455.42 157.33 41482.38 47552.85 2023-12-14 08:42:36.000 348 22455.41 157.34 41482.31 88888.00 2023-12-14 08:42:37.000 348 22455.38 157.39 41482.27 88888.00 2023-12-14 08:42:38.000 348 22455.36 157.41 41482.28 88888.00 2023-12-14 08:42:39.000 348 22455.33 157.38 41482.27 88888.00 2023-12-14 08:42:40.000 348 22455.31 157.38 41482.27 47552.82 2023-12-14 08:42:41.000 348 22455.31 157.43 41482.28 88888.00 2023-12-14 08:42:42.000 348 22455.35 157.51 41482.31 88888.00 2023-12-14 08:42:43.000 348 22455.39 157.59 41482.40 88888.00 2023-12-14 08:42:44.000 348 22455.39 157.58 41482.45 88888.00 2023-12-14 08:42:45.000 348 22455.34 157.51 41482.38 47552.77 2023-12-14 08:42:46.000 348 22455.30 157.49 41482.29 88888.00 2023-12-14 08:42:47.000 348 22455.30 157.51 41482.26 88888.00 2023-12-14 08:42:48.000 348 22455.35 157.52 41482.31 88888.00 2023-12-14 08:42:49.000 348 22455.44 157.54 41482.39 88888.00 2023-12-14 08:42:50.000 348 22455.48 157.57 41482.41 47552.78 2023-12-14 08:42:51.000 348 22455.48 157.61 41482.43 88888.00 2023-12-14 08:42:52.000 348 22455.48 157.63 41482.50 88888.00 2023-12-14 08:42:53.000 348 22455.51 157.60 41482.59 88888.00 2023-12-14 08:42:54.000 348 22455.55 157.64 41482.67 88888.00 2023-12-14 08:42:55.000 348 22455.52 157.70 41482.74 47552.76 2023-12-14 08:42:56.000 348 22455.44 157.72 41482.73 88888.00 2023-12-14 08:42:57.000 348 22455.37 157.70 41482.65 88888.00 2023-12-14 08:42:58.000 348 22455.36 157.68 41482.52 88888.00 2023-12-14 08:42:59.000 348 22455.44 157.69 41482.50 88888.00 2023-12-14 08:43:00.000 348 22455.48 157.68 41482.55 47552.76 2023-12-14 08:43:01.000 348 22455.42 157.63 41482.48 88888.00 2023-12-14 08:43:02.000 348 22455.36 157.65 41482.40 88888.00 2023-12-14 08:43:03.000 348 22455.38 157.71 41482.41 88888.00 2023-12-14 08:43:04.000 348 22455.42 157.74 41482.41 88888.00 2023-12-14 08:43:05.000 348 22455.46 157.77 41482.40 47552.74 2023-12-14 08:43:06.000 348 22455.45 157.82 41482.44 88888.00 2023-12-14 08:43:07.000 348 22455.44 157.84 41482.46 88888.00 2023-12-14 08:43:08.000 348 22455.45 157.81 41482.44 88888.00 2023-12-14 08:43:09.000 348 22455.45 157.77 41482.38 88888.00 2023-12-14 08:43:10.000 348 22455.40 157.72 41482.31 47552.81 2023-12-14 08:43:11.000 348 22455.36 157.68 41482.28 88888.00 2023-12-14 08:43:12.000 348 22455.38 157.71 41482.39 88888.00 2023-12-14 08:43:13.000 348 22455.45 157.80 41482.57 88888.00 2023-12-14 08:43:14.000 348 22455.49 157.85 41482.65 88888.00 2023-12-14 08:43:15.000 348 22455.50 157.80 41482.59 47552.82 2023-12-14 08:43:16.000 348 22455.49 157.73 41482.49 88888.00 2023-12-14 08:43:17.000 348 22455.49 157.69 41482.44 88888.00 2023-12-14 08:43:18.000 348 22455.48 157.70 41482.49 88888.00 2023-12-14 08:43:19.000 348 22455.49 157.74 41482.58 88888.00 2023-12-14 08:43:20.000 348 22455.48 157.77 41482.59 47552.81 2023-12-14 08:43:21.000 348 22455.44 157.79 41482.54 88888.00 2023-12-14 08:43:22.000 348 22455.42 157.84 41482.48 88888.00 2023-12-14 08:43:23.000 348 22455.42 157.89 41482.43 88888.00 2023-12-14 08:43:24.000 348 22455.45 157.92 41482.44 88888.00 2023-12-14 08:43:25.000 348 22455.46 157.90 41482.51 47552.80 2023-12-14 08:43:26.000 348 22455.41 157.88 41482.56 88888.00 2023-12-14 08:43:27.000 348 22455.35 157.93 41482.54 88888.00 2023-12-14 08:43:28.000 348 22455.31 157.93 41482.48 88888.00 2023-12-14 08:43:29.000 348 22455.28 157.85 41482.41 88888.00 2023-12-14 08:43:30.000 348 22455.24 157.79 41482.39 47552.78 2023-12-14 08:43:31.000 348 22455.25 157.78 41482.45 88888.00 2023-12-14 08:43:32.000 348 22455.32 157.81 41482.55 88888.00 2023-12-14 08:43:33.000 348 22455.39 157.84 41482.55 88888.00 2023-12-14 08:43:34.000 348 22455.40 157.84 41482.44 88888.00 2023-12-14 08:43:35.000 348 22455.35 157.81 41482.37 47552.80 2023-12-14 08:43:36.000 348 22455.31 157.74 41482.39 88888.00 2023-12-14 08:43:37.000 348 22455.32 157.69 41482.43 88888.00 2023-12-14 08:43:38.000 348 22455.38 157.70 41482.48 88888.00 2023-12-14 08:43:39.000 348 22455.43 157.75 41482.54 88888.00 2023-12-14 08:43:40.000 348 22455.43 157.78 41482.61 47552.81 2023-12-14 08:43:41.000 348 22455.39 157.75 41482.63 88888.00 2023-12-14 08:43:42.000 348 22455.34 157.71 41482.59 88888.00 2023-12-14 08:43:43.000 348 22455.36 157.72 41482.52 88888.00 2023-12-14 08:43:44.000 348 22455.42 157.76 41482.48 88888.00 2023-12-14 08:43:45.000 348 22455.40 157.72 41482.41 47552.80 2023-12-14 08:43:46.000 348 22455.33 157.69 41482.36 88888.00 2023-12-14 08:43:47.000 348 22455.30 157.73 41482.43 88888.00 2023-12-14 08:43:48.000 348 22455.33 157.79 41482.51 88888.00 2023-12-14 08:43:49.000 348 22455.35 157.84 41482.52 88888.00 2023-12-14 08:43:50.000 348 22455.32 157.85 41482.47 47552.72 2023-12-14 08:43:51.000 348 22455.28 157.86 41482.47 88888.00 2023-12-14 08:43:52.000 348 22455.23 157.85 41482.52 88888.00 2023-12-14 08:43:53.000 348 22455.15 157.83 41482.52 88888.00 2023-12-14 08:43:54.000 348 22455.08 157.87 41482.50 88888.00 2023-12-14 08:43:55.000 348 22455.09 157.95 41482.49 47552.73 2023-12-14 08:43:56.000 348 22455.10 157.95 41482.50 88888.00 2023-12-14 08:43:57.000 348 22455.07 157.93 41482.54 88888.00 2023-12-14 08:43:58.000 348 22455.04 157.93 41482.56 88888.00 2023-12-14 08:43:59.000 348 22455.00 157.93 41482.46 88888.00 2023-12-14 08:44:00.000 348 22455.00 157.94 41482.39 47552.71 2023-12-14 08:44:01.000 348 22455.02 157.93 41482.38 88888.00 2023-12-14 08:44:02.000 348 22455.03 157.88 41482.37 88888.00 2023-12-14 08:44:03.000 348 22455.00 157.83 41482.40 88888.00 2023-12-14 08:44:04.000 348 22454.97 157.85 41482.43 88888.00 2023-12-14 08:44:05.000 348 22454.94 157.89 41482.44 47552.68 2023-12-14 08:44:06.000 348 22454.95 157.91 41482.47 88888.00 2023-12-14 08:44:07.000 348 22454.98 157.91 41482.48 88888.00 2023-12-14 08:44:08.000 348 22454.99 157.89 41482.52 88888.00 2023-12-14 08:44:09.000 348 22454.95 157.90 41482.58 88888.00 2023-12-14 08:44:10.000 348 22454.91 157.97 41482.56 47552.69 2023-12-14 08:44:11.000 348 22454.89 158.04 41482.52 88888.00 2023-12-14 08:44:12.000 348 22454.92 158.06 41482.52 88888.00 2023-12-14 08:44:13.000 348 22454.95 158.04 41482.55 88888.00 2023-12-14 08:44:14.000 348 22454.91 158.02 41482.54 88888.00 2023-12-14 08:44:15.000 348 22454.84 158.01 41482.49 47552.63 2023-12-14 08:44:16.000 348 22454.83 158.04 41482.45 88888.00 2023-12-14 08:44:17.000 348 22454.87 158.10 41482.45 88888.00 2023-12-14 08:44:18.000 348 22454.90 158.11 41482.48 88888.00 2023-12-14 08:44:19.000 348 22454.90 158.11 41482.57 88888.00 2023-12-14 08:44:20.000 348 22454.88 158.16 41482.63 47552.61 2023-12-14 08:44:21.000 348 22454.81 158.14 41482.61 88888.00 2023-12-14 08:44:22.000 348 22454.75 158.09 41482.63 88888.00 2023-12-14 08:44:23.000 348 22454.77 158.09 41482.69 88888.00 2023-12-14 08:44:24.000 348 22454.82 158.13 41482.66 88888.00 2023-12-14 08:44:25.000 348 22454.78 158.13 41482.52 47552.59 2023-12-14 08:44:26.000 348 22454.69 158.08 41482.39 88888.00 2023-12-14 08:44:27.000 348 22454.69 158.09 41482.41 88888.00 2023-12-14 08:44:28.000 348 22454.74 158.18 41482.50 88888.00 2023-12-14 08:44:29.000 348 22454.74 158.22 41482.53 88888.00 2023-12-14 08:44:30.000 348 22454.71 158.19 41482.59 47552.56 2023-12-14 08:44:31.000 348 22454.72 158.15 41482.69 88888.00 2023-12-14 08:44:32.000 348 22454.74 158.13 41482.69 88888.00 2023-12-14 08:44:33.000 348 22454.76 158.17 41482.63 88888.00 2023-12-14 08:44:34.000 348 22454.75 158.22 41482.66 88888.00 2023-12-14 08:44:35.000 348 22454.70 158.25 41482.66 47552.49 2023-12-14 08:44:36.000 348 22454.65 158.21 41482.59 88888.00 2023-12-14 08:44:37.000 348 22454.61 158.18 41482.60 88888.00 2023-12-14 08:44:38.000 348 22454.60 158.20 41482.68 88888.00 2023-12-14 08:44:39.000 348 22454.59 158.26 41482.72 88888.00 2023-12-14 08:44:40.000 348 22454.54 158.29 41482.68 47552.47 2023-12-14 08:44:41.000 348 22454.51 158.31 41482.60 88888.00 2023-12-14 08:44:42.000 348 22454.53 158.33 41482.59 88888.00 2023-12-14 08:44:43.000 348 22454.60 158.33 41482.59 88888.00 2023-12-14 08:44:44.000 348 22454.64 158.28 41482.59 88888.00 2023-12-14 08:44:45.000 348 22454.65 158.23 41482.61 47552.49 2023-12-14 08:44:46.000 348 22454.62 158.19 41482.61 88888.00 2023-12-14 08:44:47.000 348 22454.64 158.17 41482.59 88888.00 2023-12-14 08:44:48.000 348 22454.66 158.18 41482.55 88888.00 2023-12-14 08:44:49.000 348 22454.67 158.19 41482.55 88888.00 2023-12-14 08:44:50.000 348 22454.69 158.23 41482.60 47552.50 2023-12-14 08:44:51.000 348 22454.66 158.22 41482.59 88888.00 2023-12-14 08:44:52.000 348 22454.60 158.15 41482.52 88888.00 2023-12-14 08:44:53.000 348 22454.57 158.13 41482.56 88888.00 2023-12-14 08:44:54.000 348 22454.56 158.22 41482.65 88888.00 2023-12-14 08:44:55.000 348 22454.53 158.33 41482.71 47552.45 2023-12-14 08:44:56.000 348 22454.47 158.36 41482.69 88888.00 2023-12-14 08:44:57.000 348 22454.42 158.29 41482.60 88888.00 2023-12-14 08:44:58.000 348 22454.40 158.28 41482.51 88888.00 2023-12-14 08:44:59.000 348 22454.42 158.32 41482.49 88888.00 2023-12-14 08:45:00.000 348 22454.45 158.32 41482.54 47552.39 2023-12-14 08:45:01.000 348 22454.46 158.31 41482.63 88888.00 2023-12-14 08:45:02.000 348 22454.44 158.34 41482.66 88888.00 2023-12-14 08:45:03.000 348 22454.42 158.37 41482.67 88888.00 2023-12-14 08:45:04.000 348 22454.43 158.38 41482.71 88888.00 2023-12-14 08:45:05.000 348 22454.39 158.32 41482.67 47552.42 2023-12-14 08:45:06.000 348 22454.36 158.25 41482.56 88888.00 2023-12-14 08:45:07.000 348 22454.41 158.25 41482.52 88888.00 2023-12-14 08:45:08.000 348 22454.46 158.28 41482.52 88888.00 2023-12-14 08:45:09.000 348 22454.48 158.31 41482.48 88888.00 2023-12-14 08:45:10.000 348 22454.44 158.34 41482.43 47552.39 2023-12-14 08:45:11.000 348 22454.34 158.33 41482.38 88888.00 2023-12-14 08:45:12.000 348 22454.24 158.29 41482.36 88888.00 2023-12-14 08:45:13.000 348 22454.24 158.30 41482.43 88888.00 2023-12-14 08:45:14.000 348 22454.27 158.36 41482.48 88888.00 2023-12-14 08:45:15.000 348 22454.28 158.43 41482.47 47552.34 2023-12-14 08:45:16.000 348 22454.27 158.44 41482.40 88888.00 2023-12-14 08:45:17.000 348 22454.20 158.42 41482.41 88888.00 2023-12-14 08:45:18.000 348 22454.15 158.44 41482.52 88888.00 2023-12-14 08:45:19.000 348 22454.14 158.47 41482.57 88888.00 2023-12-14 08:45:20.000 348 22454.15 158.46 41482.56 47552.29 2023-12-14 08:45:21.000 348 22454.15 158.43 41482.54 88888.00 2023-12-14 08:45:22.000 348 22454.14 158.43 41482.52 88888.00 2023-12-14 08:45:23.000 348 22454.15 158.48 41482.50 88888.00 2023-12-14 08:45:24.000 348 22454.15 158.55 41482.46 88888.00 2023-12-14 08:45:25.000 348 22454.14 158.55 41482.43 47552.29 2023-12-14 08:45:26.000 348 22454.15 158.48 41482.45 88888.00 2023-12-14 08:45:27.000 348 22454.14 158.42 41482.47 88888.00 2023-12-14 08:45:28.000 348 22454.15 158.40 41482.50 88888.00 2023-12-14 08:45:29.000 348 22454.19 158.46 41482.56 88888.00 2023-12-14 08:45:30.000 348 22454.19 158.52 41482.63 47552.31 2023-12-14 08:45:31.000 348 22454.14 158.53 41482.65 88888.00 2023-12-14 08:45:32.000 348 22454.10 158.55 41482.64 88888.00 2023-12-14 08:45:33.000 348 22454.08 158.54 41482.59 88888.00 2023-12-14 08:45:34.000 348 22454.03 158.49 41482.52 88888.00 2023-12-14 08:45:35.000 348 22454.00 158.47 41482.47 47552.27 2023-12-14 08:45:36.000 348 22454.02 158.47 41482.47 88888.00 2023-12-14 08:45:37.000 348 22454.01 158.46 41482.49 88888.00 2023-12-14 08:45:38.000 348 22454.01 158.47 41482.54 88888.00 2023-12-14 08:45:39.000 348 22454.03 158.51 41482.59 88888.00 2023-12-14 08:45:40.000 348 22454.04 158.56 41482.60 47552.21 2023-12-14 08:45:41.000 348 22454.05 158.62 41482.56 88888.00 2023-12-14 08:45:42.000 348 22454.08 158.70 41482.56 88888.00 2023-12-14 08:45:43.000 348 22454.11 158.75 41482.56 88888.00 2023-12-14 08:45:44.000 348 22454.11 158.78 41482.51 88888.00 2023-12-14 08:45:45.000 348 22454.09 158.80 41482.51 47552.21 2023-12-14 08:45:46.000 348 22454.08 158.84 41482.60 88888.00 2023-12-14 08:45:47.000 348 22454.05 158.88 41482.64 88888.00 2023-12-14 08:45:48.000 348 22453.99 158.90 41482.59 88888.00 2023-12-14 08:45:49.000 348 22453.93 158.84 41482.52 88888.00 2023-12-14 08:45:50.000 348 22453.92 158.78 41482.50 47552.17 2023-12-14 08:45:51.000 348 22453.93 158.80 41482.47 88888.00 2023-12-14 08:45:52.000 348 22453.92 158.84 41482.41 88888.00 2023-12-14 08:45:53.000 348 22453.91 158.88 41482.43 88888.00 2023-12-14 08:45:54.000 348 22453.93 158.90 41482.50 88888.00 2023-12-14 08:45:55.000 348 22453.93 158.89 41482.53 47552.21 2023-12-14 08:45:56.000 348 22453.92 158.90 41482.53 88888.00 2023-12-14 08:45:57.000 348 22453.90 158.96 41482.50 88888.00 2023-12-14 08:45:58.000 348 22453.88 158.96 41482.40 88888.00 2023-12-14 08:45:59.000 348 22453.89 158.93 41482.36 88888.00 2023-12-14 08:46:00.000 348 22453.91 158.94 41482.46 47552.22 2023-12-14 08:46:01.000 348 22453.90 158.98 41482.54 88888.00 2023-12-14 08:46:02.000 348 22453.86 159.00 41482.47 88888.00 2023-12-14 08:46:03.000 348 22453.86 158.99 41482.35 88888.00 2023-12-14 08:46:04.000 348 22453.87 158.98 41482.29 88888.00 2023-12-14 08:46:05.000 348 22453.90 159.00 41482.33 47552.20 2023-12-14 08:46:06.000 348 22453.92 158.99 41482.38 88888.00 2023-12-14 08:46:07.000 348 22453.91 158.95 41482.43 88888.00 2023-12-14 08:46:08.000 348 22453.94 158.99 41482.50 88888.00 2023-12-14 08:46:09.000 348 22453.96 159.06 41482.53 88888.00 2023-12-14 08:46:10.000 348 22453.95 159.08 41482.48 47552.17 2023-12-14 08:46:11.000 348 22453.92 159.21 41482.43 88888.00 2023-12-14 08:46:12.000 348 22453.88 159.53 41482.46 88888.00 2023-12-14 08:46:13.000 348 22453.84 159.79 41482.51 88888.00 2023-12-14 08:46:14.000 348 22453.80 159.87 41482.57 88888.00 2023-12-14 08:46:15.000 348 22453.78 159.84 41482.64 47552.48 2023-12-14 08:46:16.000 348 22453.82 159.82 41482.71 88888.00 2023-12-14 08:46:17.000 348 22453.84 159.84 41482.73 88888.00 2023-12-14 08:46:18.000 348 22453.87 159.94 41482.76 88888.00 2023-12-14 08:46:19.000 348 22453.89 160.05 41482.76 88888.00 2023-12-14 08:46:20.000 348 22453.88 160.06 41482.74 47552.45 2023-12-14 08:46:21.000 348 22453.84 160.00 41482.77 88888.00 2023-12-14 08:46:22.000 348 22453.82 159.94 41482.76 88888.00 2023-12-14 08:46:23.000 348 22453.78 159.93 41482.69 88888.00 2023-12-14 08:46:24.000 348 22453.74 159.96 41482.71 88888.00 2023-12-14 08:46:25.000 348 22453.76 159.98 41482.85 47552.44 2023-12-14 08:46:26.000 348 22453.78 159.83 41482.88 88888.00 2023-12-14 08:46:27.000 348 22453.74 159.46 41482.76 88888.00 2023-12-14 08:46:28.000 348 22453.67 159.22 41482.61 88888.00 2023-12-14 08:46:29.000 348 22453.64 159.22 41482.53 88888.00 2023-12-14 08:46:30.000 348 22453.66 159.24 41482.50 47552.12 2023-12-14 08:46:31.000 348 22453.68 159.20 41482.50 88888.00 2023-12-14 08:46:32.000 348 22453.66 159.19 41482.54 88888.00 2023-12-14 08:46:33.000 348 22453.65 159.23 41482.57 88888.00 2023-12-14 08:46:34.000 348 22453.62 159.22 41482.59 88888.00 2023-12-14 08:46:35.000 348 22453.61 159.13 41482.60 47552.11 2023-12-14 08:46:36.000 348 22453.60 159.05 41482.60 88888.00 2023-12-14 08:46:37.000 348 22453.62 159.05 41482.61 88888.00 2023-12-14 08:46:38.000 348 22453.68 159.12 41482.59 88888.00 2023-12-14 08:46:39.000 348 22453.72 159.20 41482.55 88888.00 2023-12-14 08:46:40.000 348 22453.76 159.24 41482.60 47552.09 2023-12-14 08:46:41.000 348 22453.80 159.24 41482.68 88888.00 2023-12-14 08:46:42.000 348 22453.82 159.23 41482.63 88888.00 2023-12-14 08:46:43.000 348 22453.82 159.23 41482.57 88888.00 2023-12-14 08:46:44.000 348 22453.78 159.21 41482.57 88888.00 2023-12-14 08:46:45.000 348 22453.69 159.18 41482.55 47552.09 2023-12-14 08:46:46.000 348 22453.63 159.20 41482.55 88888.00 2023-12-14 08:46:47.000 348 22453.65 159.28 41482.60 88888.00 2023-12-14 08:46:48.000 348 22453.69 159.36 41482.64 88888.00 2023-12-14 08:46:49.000 348 22453.69 159.36 41482.64 88888.00 2023-12-14 08:46:50.000 348 22453.66 159.32 41482.63 47552.08 2023-12-14 08:46:51.000 348 22453.66 159.31 41482.64 88888.00 2023-12-14 08:46:52.000 348 22453.66 159.36 41482.63 88888.00 2023-12-14 08:46:53.000 348 22453.66 159.38 41482.53 88888.00 2023-12-14 08:46:54.000 348 22453.66 159.35 41482.44 88888.00 2023-12-14 08:46:55.000 348 22453.68 159.34 41482.43 47552.07 2023-12-14 08:46:56.000 348 22453.68 159.36 41482.47 88888.00 2023-12-14 08:46:57.000 348 22453.66 159.39 41482.51 88888.00 2023-12-14 08:46:58.000 348 22453.63 159.42 41482.53 88888.00 2023-12-14 08:46:59.000 348 22453.62 159.41 41482.51 88888.00 2023-12-14 08:47:00.000 348 22453.58 159.41 41482.42 47552.04 2023-12-14 08:47:01.000 348 22453.54 159.44 41482.33 88888.00 2023-12-14 08:47:02.000 348 22453.58 159.48 41482.29 88888.00 2023-12-14 08:47:03.000 348 22453.63 159.52 41482.34 88888.00 2023-12-14 08:47:04.000 348 22453.61 159.56 41482.39 88888.00 2023-12-14 08:47:05.000 348 22453.56 159.58 41482.43 47552.00 2023-12-14 08:47:06.000 348 22453.56 159.62 41482.47 88888.00 2023-12-14 08:47:07.000 348 22453.55 159.65 41482.44 88888.00 2023-12-14 08:47:08.000 348 22453.52 159.70 41482.37 88888.00 2023-12-14 08:47:09.000 348 22453.51 159.76 41482.38 88888.00 2023-12-14 08:47:10.000 348 22453.48 159.78 41482.45 47551.92 2023-12-14 08:47:11.000 348 22453.42 159.76 41482.48 88888.00 2023-12-14 08:47:12.000 348 22453.38 159.80 41482.45 88888.00 2023-12-14 08:47:13.000 348 22453.39 159.90 41482.38 88888.00 2023-12-14 08:47:14.000 348 22453.39 159.95 41482.38 88888.00 2023-12-14 08:47:15.000 348 22453.39 159.90 41482.44 47551.95 2023-12-14 08:47:16.000 348 22453.40 159.86 41482.50 88888.00 2023-12-14 08:47:17.000 348 22453.38 159.88 41482.50 88888.00 2023-12-14 08:47:18.000 348 22453.34 159.96 41482.48 88888.00 2023-12-14 08:47:19.000 348 22453.37 160.02 41482.43 88888.00 2023-12-14 08:47:20.000 348 22453.42 159.99 41482.43 47551.94 2023-12-14 08:47:21.000 348 22453.42 159.92 41482.47 88888.00 2023-12-14 08:47:22.000 348 22453.39 159.87 41482.50 88888.00 2023-12-14 08:47:23.000 348 22453.38 159.87 41482.49 88888.00 2023-12-14 08:47:24.000 348 22453.38 159.90 41482.51 88888.00 2023-12-14 08:47:25.000 348 22453.38 159.95 41482.60 47551.93 2023-12-14 08:47:26.000 348 22453.38 160.02 41482.66 88888.00 2023-12-14 08:47:27.000 348 22453.35 160.06 41482.63 88888.00 2023-12-14 08:47:28.000 348 22453.33 160.09 41482.57 88888.00 2023-12-14 08:47:29.000 348 22453.31 160.09 41482.54 88888.00 2023-12-14 08:47:30.000 348 22453.24 160.01 41482.50 47551.91 2023-12-14 08:47:31.000 348 22453.18 159.91 41482.45 88888.00 2023-12-14 08:47:32.000 348 22453.21 159.89 41482.49 88888.00 2023-12-14 08:47:33.000 348 22453.26 159.92 41482.59 88888.00 2023-12-14 08:47:34.000 348 22453.27 159.94 41482.61 88888.00 2023-12-14 08:47:35.000 348 22453.22 159.93 41482.53 47551.92 2023-12-14 08:47:36.000 348 22453.17 159.93 41482.54 88888.00 2023-12-14 08:47:37.000 348 22453.16 159.91 41482.54 88888.00 2023-12-14 08:47:38.000 348 22453.13 159.82 41482.44 88888.00 2023-12-14 08:47:39.000 348 22453.11 159.73 41482.36 88888.00 2023-12-14 08:47:40.000 348 22453.12 159.73 41482.39 47551.95 2023-12-14 08:47:41.000 348 22453.17 159.78 41482.49 88888.00 2023-12-14 08:47:42.000 348 22453.21 159.80 41482.53 88888.00 2023-12-14 08:47:43.000 348 22453.23 159.81 41482.49 88888.00 2023-12-14 08:47:44.000 348 22453.24 159.84 41482.48 88888.00 2023-12-14 08:47:45.000 348 22453.24 159.87 41482.53 47551.97 2023-12-14 08:47:46.000 348 22453.24 159.82 41482.57 88888.00 2023-12-14 08:47:47.000 348 22453.26 159.70 41482.60 88888.00 2023-12-14 08:47:48.000 348 22453.31 159.66 41482.67 88888.00 2023-12-14 08:47:49.000 348 22453.38 159.71 41482.76 88888.00 2023-12-14 08:47:50.000 348 22453.40 159.75 41482.75 47551.94 2023-12-14 08:47:51.000 348 22453.35 159.75 41482.66 88888.00 2023-12-14 08:47:52.000 348 22453.29 159.77 41482.62 88888.00 2023-12-14 08:47:53.000 348 22453.28 159.80 41482.60 88888.00 2023-12-14 08:47:54.000 348 22453.29 159.79 41482.58 88888.00 2023-12-14 08:47:55.000 348 22453.28 159.75 41482.57 47551.95 2023-12-14 08:47:56.000 348 22453.26 159.73 41482.57 88888.00 2023-12-14 08:47:57.000 348 22453.27 159.75 41482.59 88888.00 2023-12-14 08:47:58.000 348 22453.28 159.77 41482.58 88888.00 2023-12-14 08:47:59.000 348 22453.24 159.75 41482.51 88888.00 2023-12-14 08:48:00.000 348 22453.15 159.70 41482.46 47551.93 2023-12-14 08:48:01.000 348 22453.12 159.71 41482.54 88888.00 2023-12-14 08:48:02.000 348 22453.14 159.74 41482.62 88888.00 2023-12-14 08:48:03.000 348 22453.13 159.75 41482.59 88888.00 2023-12-14 08:48:04.000 348 22453.10 159.77 41482.54 88888.00 2023-12-14 08:48:05.000 348 22453.06 159.76 41482.51 47551.94 2023-12-14 08:48:06.000 348 22453.08 159.68 41482.56 88888.00 2023-12-14 08:48:07.000 348 22453.19 159.60 41482.70 88888.00 2023-12-14 08:48:08.000 348 22453.30 159.58 41482.77 88888.00 2023-12-14 08:48:09.000 348 22453.33 159.54 41482.72 88888.00 2023-12-14 08:48:10.000 348 22453.35 159.49 41482.73 47551.98 2023-12-14 08:48:11.000 348 22453.34 159.46 41482.76 88888.00 2023-12-14 08:48:12.000 348 22453.33 159.46 41482.67 88888.00 2023-12-14 08:48:13.000 348 22453.31 159.47 41482.55 88888.00 2023-12-14 08:48:14.000 348 22453.28 159.48 41482.53 88888.00 2023-12-14 08:48:15.000 348 22453.28 159.49 41482.57 47551.99 2023-12-14 08:48:16.000 348 22453.28 159.49 41482.59 88888.00 2023-12-14 08:48:17.000 348 22453.26 159.46 41482.54 88888.00 2023-12-14 08:48:18.000 348 22453.23 159.40 41482.48 88888.00 2023-12-14 08:48:19.000 348 22453.24 159.35 41482.54 88888.00 2023-12-14 08:48:20.000 348 22453.27 159.34 41482.65 47552.00 2023-12-14 08:48:21.000 348 22453.28 159.35 41482.66 88888.00 2023-12-14 08:48:22.000 348 22453.26 159.36 41482.62 88888.00 2023-12-14 08:48:23.000 348 22453.26 159.42 41482.69 88888.00 2023-12-14 08:48:24.000 348 22453.27 159.51 41482.77 88888.00 2023-12-14 08:48:25.000 348 22453.24 159.53 41482.73 47552.00 2023-12-14 08:48:26.000 348 22453.23 159.49 41482.69 88888.00 2023-12-14 08:48:27.000 348 22453.27 159.48 41482.69 88888.00 2023-12-14 08:48:28.000 348 22453.27 159.50 41482.65 88888.00 2023-12-14 08:48:29.000 348 22453.22 159.52 41482.61 88888.00 2023-12-14 08:48:30.000 348 22453.20 159.51 41482.61 47551.99 2023-12-14 08:48:31.000 348 22453.21 159.48 41482.62 88888.00 2023-12-14 08:48:32.000 348 22453.23 159.49 41482.68 88888.00 2023-12-14 08:48:33.000 348 22453.26 159.54 41482.77 88888.00 2023-12-14 08:48:34.000 348 22453.30 159.57 41482.85 88888.00 2023-12-14 08:48:35.000 348 22453.30 159.58 41482.88 47552.00 2023-12-14 08:48:36.000 348 22453.25 159.58 41482.82 88888.00 2023-12-14 08:48:37.000 348 22453.22 159.61 41482.76 88888.00 2023-12-14 08:48:38.000 348 22453.24 159.66 41482.77 88888.00 2023-12-14 08:48:39.000 348 22453.27 159.70 41482.81 88888.00 2023-12-14 08:48:40.000 348 22453.30 159.75 41482.89 47551.98 2023-12-14 08:48:41.000 348 22453.32 159.78 41482.95 88888.00 2023-12-14 08:48:42.000 348 22453.29 159.75 41482.89 88888.00 2023-12-14 08:48:43.000 348 22453.24 159.74 41482.80 88888.00 2023-12-14 08:48:44.000 348 22453.26 159.74 41482.75 88888.00 2023-12-14 08:48:45.000 348 22453.31 159.72 41482.71 47551.98 2023-12-14 08:48:46.000 348 22453.30 159.71 41482.69 88888.00 2023-12-14 08:48:47.000 348 22453.31 159.72 41482.73 88888.00 2023-12-14 08:48:48.000 348 22453.40 159.73 41482.84 88888.00 2023-12-14 08:48:49.000 348 22453.44 159.74 41482.95 88888.00 2023-12-14 08:48:50.000 348 22453.40 159.72 41482.96 47551.97 2023-12-14 08:48:51.000 348 22453.37 159.73 41482.89 88888.00 2023-12-14 08:48:52.000 348 22453.39 159.81 41482.81 88888.00 2023-12-14 08:48:53.000 348 22453.40 159.88 41482.81 88888.00 2023-12-14 08:48:54.000 348 22453.38 159.93 41482.89 88888.00 2023-12-14 08:48:55.000 348 22453.32 159.93 41482.94 47551.95 2023-12-14 08:48:56.000 348 22453.26 159.94 41482.92 88888.00 2023-12-14 08:48:57.000 348 22453.25 160.01 41482.92 88888.00 2023-12-14 08:48:58.000 348 22453.26 160.03 41482.91 88888.00 2023-12-14 08:48:59.000 348 22453.29 160.02 41482.88 88888.00 2023-12-14 08:49:00.000 348 22453.27 160.06 41482.81 47551.93 2023-12-14 08:49:01.000 348 22453.19 160.05 41482.75 88888.00 2023-12-14 08:49:02.000 348 22453.14 160.01 41482.74 88888.00 2023-12-14 08:49:03.000 348 22453.13 160.09 41482.72 88888.00 2023-12-14 08:49:04.000 348 22453.14 160.24 41482.67 88888.00 2023-12-14 08:49:05.000 348 22453.16 160.29 41482.66 47551.87 2023-12-14 08:49:06.000 348 22453.16 160.24 41482.64 88888.00 2023-12-14 08:49:07.000 348 22453.10 160.21 41482.59 88888.00 2023-12-14 08:49:08.000 348 22453.04 160.23 41482.58 88888.00 2023-12-14 08:49:09.000 348 22453.02 160.25 41482.64 88888.00 2023-12-14 08:49:10.000 348 22453.00 160.23 41482.71 47551.85 2023-12-14 08:49:11.000 348 22452.99 160.22 41482.75 88888.00 2023-12-14 08:49:12.000 348 22453.01 160.26 41482.73 88888.00 2023-12-14 08:49:13.000 348 22453.06 160.33 41482.77 88888.00 2023-12-14 08:49:14.000 348 22453.08 160.42 41482.87 88888.00 2023-12-14 08:49:15.000 348 22453.06 160.47 41482.91 47551.80 2023-12-14 08:49:16.000 348 22453.02 160.41 41482.86 88888.00 2023-12-14 08:49:17.000 348 22452.99 160.31 41482.82 88888.00 2023-12-14 08:49:18.000 348 22452.95 160.28 41482.78 88888.00 2023-12-14 08:49:19.000 348 22452.88 160.30 41482.69 88888.00 2023-12-14 08:49:20.000 348 22452.85 160.32 41482.66 47551.75 2023-12-14 08:49:21.000 348 22452.84 160.35 41482.70 88888.00 2023-12-14 08:49:22.000 348 22452.81 160.35 41482.72 88888.00 2023-12-14 08:49:23.000 348 22452.80 160.37 41482.68 88888.00 2023-12-14 08:49:24.000 348 22452.81 160.41 41482.67 88888.00 2023-12-14 08:49:25.000 348 22452.80 160.41 41482.70 47551.71 2023-12-14 08:49:26.000 348 22452.76 160.41 41482.73 88888.00 2023-12-14 08:49:27.000 348 22452.77 160.47 41482.80 88888.00 2023-12-14 08:49:28.000 348 22452.83 160.51 41482.88 88888.00 2023-12-14 08:49:29.000 348 22452.80 160.51 41482.88 88888.00 2023-12-14 08:49:30.000 348 22452.66 160.54 41482.80 47551.69 2023-12-14 08:49:31.000 348 22452.55 160.56 41482.80 88888.00 2023-12-14 08:49:32.000 348 22452.53 160.54 41482.87 88888.00 2023-12-14 08:49:33.000 348 22452.57 160.51 41482.86 88888.00 2023-12-14 08:49:34.000 348 22452.58 160.47 41482.74 88888.00 2023-12-14 08:49:35.000 348 22452.50 160.43 41482.66 47551.65 2023-12-14 08:49:36.000 348 22452.45 160.41 41482.69 88888.00 2023-12-14 08:49:37.000 348 22452.48 160.40 41482.77 88888.00 2023-12-14 08:49:38.000 348 22452.50 160.41 41482.81 88888.00 2023-12-14 08:49:39.000 348 22452.46 160.46 41482.83 88888.00 2023-12-14 08:49:40.000 348 22452.42 160.48 41482.85 47551.59 2023-12-14 08:49:41.000 348 22452.38 160.42 41482.83 88888.00 2023-12-14 08:49:42.000 348 22452.35 160.33 41482.82 88888.00 2023-12-14 08:49:43.000 348 22452.38 160.29 41482.85 88888.00 2023-12-14 08:49:44.000 348 22452.47 160.34 41482.88 88888.00 2023-12-14 08:49:45.000 348 22452.52 160.37 41482.84 47551.58 2023-12-14 08:49:46.000 348 22452.49 160.34 41482.79 88888.00 2023-12-14 08:49:47.000 348 22452.44 160.34 41482.82 88888.00 2023-12-14 08:49:48.000 348 22452.41 160.35 41482.83 88888.00 2023-12-14 08:49:49.000 348 22452.38 160.32 41482.75 88888.00 2023-12-14 08:49:50.000 348 22452.37 160.27 41482.68 47551.58 2023-12-14 08:49:51.000 348 22452.38 160.22 41482.68 88888.00 2023-12-14 08:49:52.000 348 22452.38 160.17 41482.70 88888.00 2023-12-14 08:49:53.000 348 22452.37 160.13 41482.69 88888.00 2023-12-14 08:49:54.000 348 22452.42 160.16 41482.70 88888.00 2023-12-14 08:49:55.000 348 22452.47 160.23 41482.69 47551.54 2023-12-14 08:49:56.000 348 22452.43 160.31 41482.67 88888.00 2023-12-14 08:49:57.000 348 22452.38 160.54 41482.78 88888.00 2023-12-14 08:49:58.000 348 22452.43 160.88 41482.98 88888.00 2023-12-14 08:49:59.000 348 22452.50 161.02 41483.09 88888.00 2023-12-14 08:50:00.000 348 22452.52 160.97 41483.07 47551.85 2023-12-14 08:50:01.000 348 22452.50 160.95 41483.07 88888.00 2023-12-14 08:50:02.000 348 22452.47 160.96 41483.09 88888.00 2023-12-14 08:50:03.000 348 22452.46 160.97 41483.10 88888.00 2023-12-14 08:50:04.000 348 22452.46 160.99 41483.07 88888.00 2023-12-14 08:50:05.000 348 22452.44 160.99 41483.04 47551.82 2023-12-14 08:50:06.000 348 22452.44 160.97 41483.09 88888.00 2023-12-14 08:50:07.000 348 22452.45 160.94 41483.12 88888.00 2023-12-14 08:50:08.000 348 22452.43 160.88 41483.06 88888.00 2023-12-14 08:50:09.000 348 22452.41 160.86 41482.97 88888.00 2023-12-14 08:50:10.000 348 22452.43 160.94 41482.97 47551.83 2023-12-14 08:50:11.000 348 22452.50 160.99 41483.03 88888.00 2023-12-14 08:50:12.000 348 22452.48 160.75 41482.97 88888.00 2023-12-14 08:50:13.000 348 22452.36 160.30 41482.82 88888.00 2023-12-14 08:50:14.000 348 22452.29 160.04 41482.77 88888.00 2023-12-14 08:50:15.000 348 22452.28 160.01 41482.77 47551.53 2023-12-14 08:50:16.000 348 22452.24 159.97 41482.74 88888.00 2023-12-14 08:50:17.000 348 22452.20 159.92 41482.73 88888.00 2023-12-14 08:50:18.000 348 22452.25 159.94 41482.77 88888.00 2023-12-14 08:50:19.000 348 22452.37 160.00 41482.79 88888.00 2023-12-14 08:50:20.000 348 22452.44 160.03 41482.76 47551.55 2023-12-14 08:50:21.000 348 22452.47 160.00 41482.71 88888.00 2023-12-14 08:50:22.000 348 22452.48 159.99 41482.72 88888.00 2023-12-14 08:50:23.000 348 22452.49 160.03 41482.74 88888.00 2023-12-14 08:50:24.000 348 22452.50 160.01 41482.73 88888.00 2023-12-14 08:50:25.000 348 22452.48 159.94 41482.73 47551.56 2023-12-14 08:50:26.000 348 22452.47 159.88 41482.79 88888.00 2023-12-14 08:50:27.000 348 22452.47 159.87 41482.85 88888.00 2023-12-14 08:50:28.000 348 22452.47 159.94 41482.90 88888.00 2023-12-14 08:50:29.000 348 22452.45 160.03 41482.91 88888.00 2023-12-14 08:50:30.000 348 22452.40 160.05 41482.83 47551.53 2023-12-14 08:50:31.000 348 22452.35 160.03 41482.74 88888.00 2023-12-14 08:50:32.000 348 22452.33 159.98 41482.68 88888.00 2023-12-14 08:50:33.000 348 22452.33 159.94 41482.66 88888.00 2023-12-14 08:50:34.000 348 22452.32 159.91 41482.69 88888.00 2023-12-14 08:50:35.000 348 22452.31 159.88 41482.74 47551.54 2023-12-14 08:50:36.000 348 22452.36 159.85 41482.73 88888.00 2023-12-14 08:50:37.000 348 22452.41 159.86 41482.73 88888.00 2023-12-14 08:50:38.000 348 22452.41 159.88 41482.77 88888.00 2023-12-14 08:50:39.000 348 22452.38 159.89 41482.73 88888.00 2023-12-14 08:50:40.000 348 22452.40 159.86 41482.63 47551.57 2023-12-14 08:50:41.000 348 22452.42 159.80 41482.57 88888.00 2023-12-14 08:50:42.000 348 22452.42 159.78 41482.54 88888.00 2023-12-14 08:50:43.000 348 22452.41 159.80 41482.55 88888.00 2023-12-14 08:50:44.000 348 22452.47 159.79 41482.57 88888.00 2023-12-14 08:50:45.000 348 22452.53 159.73 41482.56 47551.60 2023-12-14 08:50:46.000 348 22452.49 159.68 41482.53 88888.00 2023-12-14 08:50:47.000 348 22452.42 159.66 41482.57 88888.00 2023-12-14 08:50:48.000 348 22452.42 159.66 41482.59 88888.00 2023-12-14 08:50:49.000 348 22452.47 159.66 41482.52 88888.00 2023-12-14 08:50:50.000 348 22452.48 159.68 41482.51 47551.61 2023-12-14 08:50:51.000 348 22452.47 159.68 41482.57 88888.00 2023-12-14 08:50:52.000 348 22452.49 159.68 41482.62 88888.00 2023-12-14 08:50:53.000 348 22452.50 159.74 41482.63 88888.00 2023-12-14 08:50:54.000 348 22452.51 159.77 41482.64 88888.00 2023-12-14 08:50:55.000 348 22452.50 159.75 41482.68 47551.57 2023-12-14 08:50:56.000 348 22452.48 159.71 41482.69 88888.00 2023-12-14 08:50:57.000 348 22452.44 159.66 41482.62 88888.00 2023-12-14 08:50:58.000 348 22452.44 159.68 41482.54 88888.00 2023-12-14 08:50:59.000 348 22452.46 159.77 41482.53 88888.00 2023-12-14 08:51:00.000 348 22452.44 159.84 41482.55 47551.56 2023-12-14 08:51:01.000 348 22452.41 159.88 41482.63 88888.00 2023-12-14 08:51:02.000 348 22452.40 159.89 41482.69 88888.00 2023-12-14 08:51:03.000 348 22452.37 159.82 41482.66 88888.00 2023-12-14 08:51:04.000 348 22452.34 159.75 41482.59 88888.00 2023-12-14 08:51:05.000 348 22452.31 159.74 41482.54 47551.56 2023-12-14 08:51:06.000 348 22452.30 159.74 41482.50 88888.00 2023-12-14 08:51:07.000 348 22452.33 159.74 41482.46 88888.00 2023-12-14 08:51:08.000 348 22452.36 159.74 41482.43 88888.00 2023-12-14 08:51:09.000 348 22452.37 159.70 41482.41 88888.00 2023-12-14 08:51:10.000 348 22452.37 159.74 41482.43 47551.52 2023-12-14 08:51:11.000 348 22452.40 159.84 41482.49 88888.00 2023-12-14 08:51:12.000 348 22452.47 159.90 41482.51 88888.00 2023-12-14 08:51:13.000 348 22452.51 159.88 41482.48 88888.00 2023-12-14 08:51:14.000 348 22452.50 159.89 41482.49 88888.00 2023-12-14 08:51:15.000 348 22452.47 159.92 41482.56 47551.50 2023-12-14 08:51:16.000 348 22452.45 159.91 41482.64 88888.00 2023-12-14 08:51:17.000 348 22452.44 159.89 41482.69 88888.00 2023-12-14 08:51:18.000 348 22452.45 159.95 41482.75 88888.00 2023-12-14 08:51:19.000 348 22452.43 160.03 41482.81 88888.00 2023-12-14 08:51:20.000 348 22452.36 160.05 41482.82 47551.49 2023-12-14 08:51:21.000 348 22452.32 160.03 41482.78 88888.00 2023-12-14 08:51:22.000 348 22452.27 159.99 41482.66 88888.00 2023-12-14 08:51:23.000 348 22452.22 159.93 41482.55 88888.00 2023-12-14 08:51:24.000 348 22452.24 159.93 41482.55 88888.00 2023-12-14 08:51:25.000 348 22452.28 159.96 41482.62 47551.47 2023-12-14 08:51:26.000 348 22452.28 159.99 41482.67 88888.00 2023-12-14 08:51:27.000 348 22452.31 160.04 41482.67 88888.00 2023-12-14 08:51:28.000 348 22452.39 160.08 41482.65 88888.00 2023-12-14 08:51:29.000 348 22452.40 160.11 41482.64 88888.00 2023-12-14 08:51:30.000 348 22452.34 160.13 41482.64 47551.47 2023-12-14 08:51:31.000 348 22452.31 160.08 41482.62 88888.00 2023-12-14 08:51:32.000 348 22452.31 159.99 41482.59 88888.00 2023-12-14 08:51:33.000 348 22452.34 159.95 41482.59 88888.00 2023-12-14 08:51:34.000 348 22452.37 160.02 41482.68 88888.00 2023-12-14 08:51:35.000 348 22452.38 160.10 41482.79 47551.48 2023-12-14 08:51:36.000 348 22452.34 160.12 41482.82 88888.00 2023-12-14 08:51:37.000 348 22452.28 160.13 41482.84 88888.00 2023-12-14 08:51:38.000 348 22452.26 160.13 41482.85 88888.00 2023-12-14 08:51:39.000 348 22452.26 160.10 41482.82 88888.00 2023-12-14 08:51:40.000 348 22452.25 160.06 41482.75 47551.50 2023-12-14 08:51:41.000 348 22452.24 160.07 41482.73 88888.00 2023-12-14 08:51:42.000 348 22452.28 160.14 41482.84 88888.00 2023-12-14 08:51:43.000 348 22452.32 160.19 41482.94 88888.00 2023-12-14 08:51:44.000 348 22452.33 160.24 41482.94 88888.00 2023-12-14 08:51:45.000 348 22452.35 160.25 41482.87 47551.49 2023-12-14 08:51:46.000 348 22452.32 160.19 41482.74 88888.00 2023-12-14 08:51:47.000 348 22452.26 160.13 41482.64 88888.00 2023-12-14 08:51:48.000 348 22452.18 160.12 41482.66 88888.00 2023-12-14 08:51:49.000 348 22452.13 160.09 41482.73 88888.00 2023-12-14 08:51:50.000 348 22452.10 160.08 41482.78 47551.48 2023-12-14 08:51:51.000 348 22452.10 160.14 41482.84 88888.00 2023-12-14 08:51:52.000 348 22452.11 160.21 41482.93 88888.00 2023-12-14 08:51:53.000 348 22452.09 160.23 41482.94 88888.00 2023-12-14 08:51:54.000 348 22452.05 160.20 41482.88 88888.00 2023-12-14 08:51:55.000 348 22452.04 160.12 41482.81 47551.45 2023-12-14 08:51:56.000 348 22452.07 160.04 41482.78 88888.00 2023-12-14 08:51:57.000 348 22452.06 160.01 41482.76 88888.00 2023-12-14 08:51:58.000 348 22452.02 160.03 41482.76 88888.00 2023-12-14 08:51:59.000 348 22452.02 160.07 41482.78 88888.00 2023-12-14 08:52:00.000 348 22452.03 160.10 41482.85 47551.43 2023-12-14 08:52:01.000 348 22452.02 160.11 41482.94 88888.00 2023-12-14 08:52:02.000 348 22451.98 160.10 41482.95 88888.00 2023-12-14 08:52:03.000 348 22451.93 160.04 41482.87 88888.00 2023-12-14 08:52:04.000 348 22451.92 159.94 41482.81 88888.00 2023-12-14 08:52:05.000 348 22451.91 159.87 41482.83 47551.43 2023-12-14 08:52:06.000 348 22451.89 159.82 41482.88 88888.00 2023-12-14 08:52:07.000 348 22451.90 159.83 41482.93 88888.00 2023-12-14 08:52:08.000 348 22451.91 159.87 41482.94 88888.00 2023-12-14 08:52:09.000 348 22451.92 159.85 41482.88 88888.00 2023-12-14 08:52:10.000 348 22451.90 159.81 41482.82 47551.40 2023-12-14 08:52:11.000 348 22451.88 159.78 41482.83 88888.00 2023-12-14 08:52:12.000 348 22451.88 159.77 41482.82 88888.00 2023-12-14 08:52:13.000 348 22451.86 159.80 41482.82 88888.00 2023-12-14 08:52:14.000 348 22451.82 159.86 41482.88 88888.00 2023-12-14 08:52:15.000 348 22451.80 159.84 41482.94 47551.39 2023-12-14 08:52:16.000 348 22451.80 159.82 41482.98 88888.00 2023-12-14 08:52:17.000 348 22451.82 159.85 41483.00 88888.00 2023-12-14 08:52:18.000 348 22451.85 159.90 41483.05 88888.00 2023-12-14 08:52:19.000 348 22451.88 159.94 41483.09 88888.00 2023-12-14 08:52:20.000 348 22451.88 159.93 41483.01 47551.35 2023-12-14 08:52:21.000 348 22451.80 159.85 41482.82 88888.00 2023-12-14 08:52:22.000 348 22451.73 159.78 41482.69 88888.00 2023-12-14 08:52:23.000 348 22451.73 159.77 41482.71 88888.00 2023-12-14 08:52:24.000 348 22451.74 159.77 41482.77 88888.00 2023-12-14 08:52:25.000 348 22451.72 159.76 41482.79 47551.32 2023-12-14 08:52:26.000 348 22451.69 159.78 41482.81 88888.00 2023-12-14 08:52:27.000 348 22451.68 159.77 41482.83 88888.00 2023-12-14 08:52:28.000 348 22451.66 159.71 41482.86 88888.00 2023-12-14 08:52:29.000 348 22451.65 159.62 41482.90 88888.00 2023-12-14 08:52:30.000 348 22451.63 159.59 41482.91 47551.29 2023-12-14 08:52:31.000 348 22451.57 159.59 41482.86 88888.00 2023-12-14 08:52:32.000 348 22451.57 159.61 41482.89 88888.00 2023-12-14 08:52:33.000 348 22451.62 159.65 41483.02 88888.00 2023-12-14 08:52:34.000 348 22451.62 159.68 41483.03 88888.00 2023-12-14 08:52:35.000 348 22451.57 159.68 41482.97 47551.30 2023-12-14 08:52:36.000 348 22451.54 159.66 41482.95 88888.00 2023-12-14 08:52:37.000 348 22451.58 159.58 41482.94 88888.00 2023-12-14 08:52:38.000 348 22451.62 159.52 41482.89 88888.00 2023-12-14 08:52:39.000 348 22451.64 159.51 41482.84 88888.00 2023-12-14 08:52:40.000 348 22451.68 159.48 41482.82 47551.27 2023-12-14 08:52:41.000 348 22451.75 159.49 41482.84 88888.00 2023-12-14 08:52:42.000 348 22451.81 159.53 41482.91 88888.00 2023-12-14 08:52:43.000 348 22451.81 159.55 41482.98 88888.00 2023-12-14 08:52:44.000 348 22451.76 159.50 41483.00 88888.00 2023-12-14 08:52:45.000 348 22451.71 159.41 41482.94 47551.27 2023-12-14 08:52:46.000 348 22451.73 159.37 41482.91 88888.00 2023-12-14 08:52:47.000 348 22451.74 159.38 41482.96 88888.00 2023-12-14 08:52:48.000 348 22451.72 159.35 41482.98 88888.00 2023-12-14 08:52:49.000 348 22451.68 159.29 41482.91 88888.00 2023-12-14 08:52:50.000 348 22451.68 159.30 41482.88 47551.29 2023-12-14 08:52:51.000 348 22451.68 159.35 41482.94 88888.00 2023-12-14 08:52:52.000 348 22451.68 159.36 41482.95 88888.00 2023-12-14 08:52:53.000 348 22451.70 159.33 41482.88 88888.00 2023-12-14 08:52:54.000 348 22451.73 159.32 41482.82 88888.00 2023-12-14 08:52:55.000 348 22451.71 159.29 41482.79 47551.27 2023-12-14 08:52:56.000 348 22451.63 159.27 41482.77 88888.00 2023-12-14 08:52:57.000 348 22451.62 159.27 41482.79 88888.00 2023-12-14 08:52:58.000 348 22451.65 159.28 41482.83 88888.00 2023-12-14 08:52:59.000 348 22451.64 159.30 41482.84 88888.00 2023-12-14 08:53:00.000 348 22451.62 159.32 41482.86 47551.26 2023-12-14 08:53:01.000 348 22451.59 159.31 41482.88 88888.00 2023-12-14 08:53:02.000 348 22451.56 159.26 41482.86 88888.00 2023-12-14 08:53:03.000 348 22451.58 159.28 41482.86 88888.00 2023-12-14 08:53:04.000 348 22451.59 159.36 41482.86 88888.00 2023-12-14 08:53:05.000 348 22451.57 159.43 41482.81 47551.24 2023-12-14 08:53:06.000 348 22451.56 159.44 41482.77 88888.00 2023-12-14 08:53:07.000 348 22451.57 159.44 41482.78 88888.00 2023-12-14 08:53:08.000 348 22451.59 159.46 41482.78 88888.00 2023-12-14 08:53:09.000 348 22451.59 159.45 41482.79 88888.00 2023-12-14 08:53:10.000 348 22451.53 159.39 41482.78 47551.25 2023-12-14 08:53:11.000 348 22451.44 159.33 41482.76 88888.00 2023-12-14 08:53:12.000 348 22451.40 159.36 41482.77 88888.00 2023-12-14 08:53:13.000 348 22451.39 159.43 41482.77 88888.00 2023-12-14 08:53:14.000 348 22451.37 159.49 41482.76 88888.00 2023-12-14 08:53:15.000 348 22451.37 159.53 41482.81 47551.20 2023-12-14 08:53:16.000 348 22451.37 159.56 41482.90 88888.00 2023-12-14 08:53:17.000 348 22451.34 159.58 41482.97 88888.00 2023-12-14 08:53:18.000 348 22451.28 159.57 41482.96 88888.00 2023-12-14 08:53:19.000 348 22451.23 159.53 41482.91 88888.00 2023-12-14 08:53:20.000 348 22451.23 159.49 41482.87 47551.15 2023-12-14 08:53:21.000 348 22451.22 159.47 41482.85 88888.00 2023-12-14 08:53:22.000 348 22451.18 159.49 41482.87 88888.00 2023-12-14 08:53:23.000 348 22451.16 159.53 41482.88 88888.00 2023-12-14 08:53:24.000 348 22451.20 159.57 41482.89 88888.00 2023-12-14 08:53:25.000 348 22451.32 159.57 41482.94 47551.15 2023-12-14 08:53:26.000 348 22451.37 159.53 41482.97 88888.00 2023-12-14 08:53:27.000 348 22451.32 159.45 41482.89 88888.00 2023-12-14 08:53:28.000 348 22451.26 159.39 41482.83 88888.00 2023-12-14 08:53:29.000 348 22451.27 159.47 41482.89 88888.00 2023-12-14 08:53:30.000 348 22451.30 159.57 41482.93 47551.10 2023-12-14 08:53:31.000 348 22451.30 159.59 41482.84 88888.00 2023-12-14 08:53:32.000 348 22451.26 159.59 41482.77 88888.00 2023-12-14 08:53:33.000 348 22451.24 159.57 41482.81 88888.00 2023-12-14 08:53:34.000 348 22451.24 159.55 41482.85 88888.00 2023-12-14 08:53:35.000 348 22451.21 159.56 41482.79 47551.06 2023-12-14 08:53:36.000 348 22451.17 159.60 41482.73 88888.00 2023-12-14 08:53:37.000 348 22451.15 159.67 41482.72 88888.00 2023-12-14 08:53:38.000 348 22451.13 159.71 41482.66 88888.00 2023-12-14 08:53:39.000 348 22451.10 159.69 41482.67 88888.00 2023-12-14 08:53:40.000 348 22451.12 159.69 41482.79 47551.02 2023-12-14 08:53:41.000 348 22451.17 159.75 41482.87 88888.00 2023-12-14 08:53:42.000 348 22451.17 159.83 41482.86 88888.00 2023-12-14 08:53:43.000 348 22451.09 159.87 41482.79 88888.00 2023-12-14 08:53:44.000 348 22450.98 159.88 41482.68 88888.00 2023-12-14 08:53:45.000 348 22450.94 159.87 41482.66 47550.97 2023-12-14 08:53:46.000 348 22450.97 159.88 41482.65 88888.00 2023-12-14 08:53:47.000 348 22451.00 159.91 41482.66 88888.00 2023-12-14 08:53:48.000 348 22451.00 159.99 41482.70 88888.00 2023-12-14 08:53:49.000 348 22451.02 160.12 41482.77 88888.00 2023-12-14 08:53:50.000 348 22451.05 160.23 41482.86 47550.94 2023-12-14 08:53:51.000 348 22451.01 160.24 41482.89 88888.00 2023-12-14 08:53:52.000 348 22450.95 160.20 41482.82 88888.00 2023-12-14 08:53:53.000 348 22450.95 160.18 41482.73 88888.00 2023-12-14 08:53:54.000 348 22450.98 160.19 41482.71 88888.00 2023-12-14 08:53:55.000 348 22450.99 160.25 41482.75 47550.90 2023-12-14 08:53:56.000 348 22450.98 160.34 41482.79 88888.00 2023-12-14 08:53:57.000 348 22450.97 160.38 41482.80 88888.00 2023-12-14 08:53:58.000 348 22450.91 160.38 41482.73 88888.00 2023-12-14 08:53:59.000 348 22450.85 160.41 41482.64 88888.00 2023-12-14 08:54:00.000 348 22450.85 160.43 41482.62 47550.84 2023-12-14 08:54:01.000 348 22450.86 160.44 41482.63 88888.00 2023-12-14 08:54:02.000 348 22450.83 160.46 41482.62 88888.00 2023-12-14 08:54:03.000 348 22450.81 160.46 41482.57 88888.00 2023-12-14 08:54:04.000 348 22450.80 160.47 41482.57 88888.00 2023-12-14 08:54:05.000 348 22450.81 160.53 41482.63 47550.78 2023-12-14 08:54:06.000 348 22450.78 160.54 41482.70 88888.00 2023-12-14 08:54:07.000 348 22450.70 160.50 41482.69 88888.00 2023-12-14 08:54:08.000 348 22450.60 160.48 41482.62 88888.00 2023-12-14 08:54:09.000 348 22450.56 160.51 41482.59 88888.00 2023-12-14 08:54:10.000 348 22450.58 160.53 41482.66 47550.79 2023-12-14 08:54:11.000 348 22450.55 160.53 41482.73 88888.00 2023-12-14 08:54:12.000 348 22450.49 160.57 41482.75 88888.00 2023-12-14 08:54:13.000 348 22450.49 160.64 41482.75 88888.00 2023-12-14 08:54:14.000 348 22450.50 160.66 41482.70 88888.00 2023-12-14 08:54:15.000 348 22450.44 160.65 41482.65 47550.71 2023-12-14 08:54:16.000 348 22450.37 160.63 41482.62 88888.00 2023-12-14 08:54:17.000 348 22450.33 160.60 41482.59 88888.00 2023-12-14 08:54:18.000 348 22450.28 160.61 41482.57 88888.00 2023-12-14 08:54:19.000 348 22450.22 160.66 41482.62 88888.00 2023-12-14 08:54:20.000 348 22450.20 160.72 41482.69 47550.63 2023-12-14 08:54:21.000 348 22450.21 160.78 41482.71 88888.00 2023-12-14 08:54:22.000 348 22450.23 160.79 41482.67 88888.00 2023-12-14 08:54:23.000 348 22450.24 160.80 41482.66 88888.00 2023-12-14 08:54:24.000 348 22450.24 160.86 41482.68 88888.00 2023-12-14 08:54:25.000 348 22450.19 160.86 41482.67 47550.57 2023-12-14 08:54:26.000 348 22450.15 160.78 41482.65 88888.00 2023-12-14 08:54:27.000 348 22450.15 160.77 41482.67 88888.00 2023-12-14 08:54:28.000 348 22450.12 160.80 41482.69 88888.00 2023-12-14 08:54:29.000 348 22450.06 160.83 41482.74 88888.00 2023-12-14 08:54:30.000 348 22450.02 160.90 41482.81 47550.52 2023-12-14 08:54:31.000 348 22450.01 160.95 41482.79 88888.00 2023-12-14 08:54:32.000 348 22449.97 160.99 41482.75 88888.00 2023-12-14 08:54:33.000 348 22449.90 161.01 41482.76 88888.00 2023-12-14 08:54:34.000 348 22449.88 161.02 41482.76 88888.00 2023-12-14 08:54:35.000 348 22449.89 161.00 41482.77 47550.46 2023-12-14 08:54:36.000 348 22449.90 160.96 41482.82 88888.00 2023-12-14 08:54:37.000 348 22449.94 160.92 41482.88 88888.00 2023-12-14 08:54:38.000 348 22449.98 160.97 41482.90 88888.00 2023-12-14 08:54:39.000 348 22449.95 161.09 41482.84 88888.00 2023-12-14 08:54:40.000 348 22449.88 161.18 41482.74 47550.43 2023-12-14 08:54:41.000 348 22449.84 161.17 41482.64 88888.00 2023-12-14 08:54:42.000 348 22449.84 161.13 41482.61 88888.00 2023-12-14 08:54:43.000 348 22449.84 161.10 41482.62 88888.00 2023-12-14 08:54:44.000 348 22449.81 161.11 41482.68 88888.00 2023-12-14 08:54:45.000 348 22449.76 161.13 41482.72 47550.35 2023-12-14 08:54:46.000 348 22449.73 161.15 41482.70 88888.00 2023-12-14 08:54:47.000 348 22449.75 161.20 41482.76 88888.00 2023-12-14 08:54:48.000 348 22449.80 161.29 41482.94 88888.00 2023-12-14 08:54:49.000 348 22449.82 161.34 41483.11 88888.00 2023-12-14 08:54:50.000 348 22449.78 161.26 41483.11 47550.35 2023-12-14 08:54:51.000 348 22449.72 161.14 41482.98 88888.00 2023-12-14 08:54:52.000 348 22449.68 161.12 41482.85 88888.00 2023-12-14 08:54:53.000 348 22449.68 161.15 41482.81 88888.00 2023-12-14 08:54:54.000 348 22449.67 161.20 41482.84 88888.00 2023-12-14 08:54:55.000 348 22449.65 161.28 41482.89 47550.32 2023-12-14 08:54:56.000 348 22449.61 161.33 41482.92 88888.00 2023-12-14 08:54:57.000 348 22449.58 161.36 41482.91 88888.00 2023-12-14 08:54:58.000 348 22449.53 161.39 41482.85 88888.00 2023-12-14 08:54:59.000 348 22449.49 161.39 41482.77 88888.00 2023-12-14 08:55:00.000 348 22449.50 161.34 41482.76 47550.31 2023-12-14 08:55:01.000 348 22449.49 161.28 41482.77 88888.00 2023-12-14 08:55:02.000 348 22449.49 161.26 41482.76 88888.00 2023-12-14 08:55:03.000 348 22449.52 161.30 41482.81 88888.00 2023-12-14 08:55:04.000 348 22449.52 161.33 41482.86 88888.00 2023-12-14 08:55:05.000 348 22449.48 161.34 41482.84 47550.25 2023-12-14 08:55:06.000 348 22449.40 161.31 41482.76 88888.00 2023-12-14 08:55:07.000 348 22449.32 161.26 41482.68 88888.00 2023-12-14 08:55:08.000 348 22449.30 161.25 41482.64 88888.00 2023-12-14 08:55:09.000 348 22449.32 161.30 41482.64 88888.00 2023-12-14 08:55:10.000 348 22449.36 161.34 41482.71 47550.24 2023-12-14 08:55:11.000 348 22449.38 161.35 41482.84 88888.00 2023-12-14 08:55:12.000 348 22449.41 161.38 41482.96 88888.00 2023-12-14 08:55:13.000 348 22449.42 161.39 41482.98 88888.00 2023-12-14 08:55:14.000 348 22449.40 161.35 41482.90 88888.00 2023-12-14 08:55:15.000 348 22449.35 161.35 41482.79 47550.23 2023-12-14 08:55:16.000 348 22449.28 161.38 41482.68 88888.00 2023-12-14 08:55:17.000 348 22449.22 161.35 41482.62 88888.00 2023-12-14 08:55:18.000 348 22449.18 161.32 41482.66 88888.00 2023-12-14 08:55:19.000 348 22449.22 161.40 41482.83 88888.00 2023-12-14 08:55:20.000 348 22449.32 161.47 41483.03 47550.17 2023-12-14 08:55:21.000 348 22449.32 161.43 41483.10 88888.00 2023-12-14 08:55:22.000 348 22449.28 161.36 41483.03 88888.00 2023-12-14 08:55:23.000 348 22449.33 161.40 41482.98 88888.00 2023-12-14 08:55:24.000 348 22449.43 161.46 41483.00 88888.00 2023-12-14 08:55:25.000 348 22449.42 161.43 41483.02 47550.20 2023-12-14 08:55:26.000 348 22449.31 161.33 41483.02 88888.00 2023-12-14 08:55:27.000 348 22449.20 161.32 41483.03 88888.00 2023-12-14 08:55:28.000 348 22449.18 161.40 41483.05 88888.00 2023-12-14 08:55:29.000 348 22449.26 161.42 41483.06 88888.00 2023-12-14 08:55:30.000 348 22449.34 161.38 41483.00 47550.16 2023-12-14 08:55:31.000 348 22449.36 161.31 41482.91 88888.00 2023-12-14 08:55:32.000 348 22449.33 161.27 41482.87 88888.00 2023-12-14 08:55:33.000 348 22449.28 161.28 41482.90 88888.00 2023-12-14 08:55:34.000 348 22449.23 161.29 41482.88 88888.00 2023-12-14 08:55:35.000 348 22449.23 161.25 41482.81 47550.17 2023-12-14 08:55:36.000 348 22449.24 161.21 41482.81 88888.00 2023-12-14 08:55:37.000 348 22449.22 161.21 41482.88 88888.00 2023-12-14 08:55:38.000 348 22449.19 161.23 41482.94 88888.00 2023-12-14 08:55:39.000 348 22449.18 161.25 41482.94 88888.00 2023-12-14 08:55:40.000 348 22449.20 161.24 41482.93 47550.15 2023-12-14 08:55:41.000 348 22449.19 161.19 41482.91 88888.00 2023-12-14 08:55:42.000 348 22449.13 161.15 41482.87 88888.00 2023-12-14 08:55:43.000 348 22449.11 161.14 41482.83 88888.00 2023-12-14 08:55:44.000 348 22449.15 161.16 41482.85 88888.00 2023-12-14 08:55:45.000 348 22449.15 161.16 41482.87 47550.11 2023-12-14 08:55:46.000 348 22449.14 161.15 41482.88 88888.00 2023-12-14 08:55:47.000 348 22449.13 161.20 41482.87 88888.00 2023-12-14 08:55:48.000 348 22449.12 161.22 41482.82 88888.00 2023-12-14 08:55:49.000 348 22449.10 161.17 41482.73 88888.00 2023-12-14 08:55:50.000 348 22449.10 161.15 41482.69 47550.13 2023-12-14 08:55:51.000 348 22449.11 161.13 41482.73 88888.00 2023-12-14 08:55:52.000 348 22449.09 161.13 41482.80 88888.00 2023-12-14 08:55:53.000 348 22449.09 161.15 41482.82 88888.00 2023-12-14 08:55:54.000 348 22449.13 161.22 41482.82 88888.00 2023-12-14 08:55:55.000 348 22449.17 161.28 41482.89 47550.06 2023-12-14 08:55:56.000 348 22449.17 161.28 41482.93 88888.00 2023-12-14 08:55:57.000 348 22449.16 161.19 41482.86 88888.00 2023-12-14 08:55:58.000 348 22449.12 161.16 41482.78 88888.00 2023-12-14 08:55:59.000 348 22449.10 161.22 41482.75 88888.00 2023-12-14 08:56:00.000 348 22449.09 161.25 41482.73 47550.07 2023-12-14 08:56:01.000 348 22449.07 161.24 41482.73 88888.00 2023-12-14 08:56:02.000 348 22449.03 161.27 41482.77 88888.00 2023-12-14 08:56:03.000 348 22449.00 161.30 41482.78 88888.00 2023-12-14 08:56:04.000 348 22449.00 161.29 41482.72 88888.00 2023-12-14 08:56:05.000 348 22449.01 161.28 41482.70 47550.05 2023-12-14 08:56:06.000 348 22449.03 161.27 41482.75 88888.00 2023-12-14 08:56:07.000 348 22449.03 161.27 41482.79 88888.00 2023-12-14 08:56:08.000 348 22449.04 161.31 41482.78 88888.00 2023-12-14 08:56:09.000 348 22449.10 161.39 41482.79 88888.00 2023-12-14 08:56:10.000 348 22449.15 161.42 41482.82 47550.03 2023-12-14 08:56:11.000 348 22449.10 161.39 41482.84 88888.00 2023-12-14 08:56:12.000 348 22449.02 161.38 41482.84 88888.00 2023-12-14 08:56:13.000 348 22448.98 161.36 41482.82 88888.00 2023-12-14 08:56:14.000 348 22448.96 161.32 41482.79 88888.00 2023-12-14 08:56:15.000 348 22448.94 161.32 41482.79 47550.02 2023-12-14 08:56:16.000 348 22448.88 161.30 41482.76 88888.00 2023-12-14 08:56:17.000 348 22448.82 161.28 41482.74 88888.00 2023-12-14 08:56:18.000 348 22448.80 161.33 41482.78 88888.00 2023-12-14 08:56:19.000 348 22448.84 161.41 41482.81 88888.00 2023-12-14 08:56:20.000 348 22448.86 161.44 41482.77 47550.02 2023-12-14 08:56:21.000 348 22448.83 161.44 41482.69 88888.00 2023-12-14 08:56:22.000 348 22448.76 161.46 41482.69 88888.00 2023-12-14 08:56:23.000 348 22448.76 161.53 41482.75 88888.00 2023-12-14 08:56:24.000 348 22448.81 161.56 41482.74 88888.00 2023-12-14 08:56:25.000 348 22448.86 161.53 41482.75 47550.00 2023-12-14 08:56:26.000 348 22448.89 161.52 41482.82 88888.00 2023-12-14 08:56:27.000 348 22448.86 161.54 41482.80 88888.00 2023-12-14 08:56:28.000 348 22448.83 161.56 41482.71 88888.00 2023-12-14 08:56:29.000 348 22448.79 161.56 41482.66 88888.00 2023-12-14 08:56:30.000 348 22448.73 161.51 41482.62 47549.92 2023-12-14 08:56:31.000 348 22448.70 161.44 41482.58 88888.00 2023-12-14 08:56:32.000 348 22448.71 161.41 41482.55 88888.00 2023-12-14 08:56:33.000 348 22448.73 161.50 41482.53 88888.00 2023-12-14 08:56:34.000 348 22448.73 161.62 41482.59 88888.00 2023-12-14 08:56:35.000 348 22448.66 161.65 41482.66 47549.85 2023-12-14 08:56:36.000 348 22448.58 161.61 41482.68 88888.00 2023-12-14 08:56:37.000 348 22448.60 161.64 41482.71 88888.00 2023-12-14 08:56:38.000 348 22448.62 161.72 41482.75 88888.00 2023-12-14 08:56:39.000 348 22448.59 161.75 41482.74 88888.00 2023-12-14 08:56:40.000 348 22448.53 161.73 41482.72 47549.84 2023-12-14 08:56:41.000 348 22448.50 161.68 41482.69 88888.00 2023-12-14 08:56:42.000 348 22448.49 161.69 41482.66 88888.00 2023-12-14 08:56:43.000 348 22448.50 161.74 41482.65 88888.00 2023-12-14 08:56:44.000 348 22448.54 161.75 41482.65 88888.00 2023-12-14 08:56:45.000 348 22448.59 161.77 41482.65 47549.81 2023-12-14 08:56:46.000 348 22448.57 161.79 41482.63 88888.00 2023-12-14 08:56:47.000 348 22448.53 161.83 41482.62 88888.00 2023-12-14 08:56:48.000 348 22448.52 161.88 41482.62 88888.00 2023-12-14 08:56:49.000 348 22448.47 161.87 41482.52 88888.00 2023-12-14 08:56:50.000 348 22448.40 161.82 41482.44 47549.79 2023-12-14 08:56:51.000 348 22448.41 161.84 41482.53 88888.00 2023-12-14 08:56:52.000 348 22448.46 161.87 41482.64 88888.00 2023-12-14 08:56:53.000 348 22448.47 161.91 41482.66 88888.00 2023-12-14 08:56:54.000 348 22448.41 161.96 41482.61 88888.00 2023-12-14 08:56:55.000 348 22448.33 161.95 41482.60 47549.78 2023-12-14 08:56:56.000 348 22448.31 161.92 41482.59 88888.00 2023-12-14 08:56:57.000 348 22448.29 161.88 41482.52 88888.00 2023-12-14 08:56:58.000 348 22448.27 161.88 41482.51 88888.00 2023-12-14 08:56:59.000 348 22448.27 161.90 41482.59 88888.00 2023-12-14 08:57:00.000 348 22448.29 161.89 41482.61 47549.75 2023-12-14 08:57:01.000 348 22448.29 161.86 41482.60 88888.00 2023-12-14 08:57:02.000 348 22448.27 161.90 41482.56 88888.00 2023-12-14 08:57:03.000 348 22448.24 161.92 41482.45 88888.00 2023-12-14 08:57:04.000 348 22448.22 161.88 41482.38 88888.00 2023-12-14 08:57:05.000 348 22448.19 161.81 41482.38 47549.73 2023-12-14 08:57:06.000 348 22448.17 161.78 41482.38 88888.00 2023-12-14 08:57:07.000 348 22448.18 161.82 41482.48 88888.00 2023-12-14 08:57:08.000 348 22448.21 161.90 41482.61 88888.00 2023-12-14 08:57:09.000 348 22448.24 162.00 41482.68 88888.00 2023-12-14 08:57:10.000 348 22448.25 162.09 41482.68 47549.74 2023-12-14 08:57:11.000 348 22448.19 162.04 41482.52 88888.00 2023-12-14 08:57:12.000 348 22448.13 161.95 41482.40 88888.00 2023-12-14 08:57:13.000 348 22448.13 161.95 41482.49 88888.00 2023-12-14 08:57:14.000 348 22448.16 162.00 41482.58 88888.00 2023-12-14 08:57:15.000 348 22448.18 162.01 41482.57 47549.70 2023-12-14 08:57:16.000 348 22448.20 161.97 41482.53 88888.00 2023-12-14 08:57:17.000 348 22448.23 161.97 41482.54 88888.00 2023-12-14 08:57:18.000 348 22448.25 162.09 41482.68 88888.00 2023-12-14 08:57:19.000 348 22448.27 162.17 41482.80 88888.00 2023-12-14 08:57:20.000 348 22448.24 162.08 41482.76 47549.70 2023-12-14 08:57:21.000 348 22448.16 161.96 41482.62 88888.00 2023-12-14 08:57:22.000 348 22448.10 161.93 41482.54 88888.00 2023-12-14 08:57:23.000 348 22448.10 161.92 41482.54 88888.00 2023-12-14 08:57:24.000 348 22448.13 161.91 41482.61 88888.00 2023-12-14 08:57:25.000 348 22448.18 161.96 41482.65 47549.67 2023-12-14 08:57:26.000 348 22448.19 162.03 41482.70 88888.00 2023-12-14 08:57:27.000 348 22448.19 162.05 41482.77 88888.00 2023-12-14 08:57:28.000 348 22448.19 162.00 41482.74 88888.00 2023-12-14 08:57:29.000 348 22448.18 161.92 41482.64 88888.00 2023-12-14 08:57:30.000 348 22448.18 161.89 41482.64 47549.65 2023-12-14 08:57:31.000 348 22448.19 161.87 41482.69 88888.00 2023-12-14 08:57:32.000 348 22448.17 161.86 41482.72 88888.00 2023-12-14 08:57:33.000 348 22448.18 161.87 41482.74 88888.00 2023-12-14 08:57:34.000 348 22448.19 161.93 41482.81 88888.00 2023-12-14 08:57:35.000 348 22448.12 161.98 41482.84 47549.62 2023-12-14 08:57:36.000 348 22448.02 161.93 41482.79 88888.00 2023-12-14 08:57:37.000 348 22447.98 161.84 41482.73 88888.00 2023-12-14 08:57:38.000 348 22448.03 161.82 41482.74 88888.00 2023-12-14 08:57:39.000 348 22448.08 161.83 41482.72 88888.00 2023-12-14 08:57:40.000 348 22448.07 161.83 41482.71 47549.61 2023-12-14 08:57:41.000 348 22448.00 161.87 41482.77 88888.00 2023-12-14 08:57:42.000 348 22447.91 161.90 41482.80 88888.00 2023-12-14 08:57:43.000 348 22447.84 161.88 41482.78 88888.00 2023-12-14 08:57:44.000 348 22447.85 161.85 41482.76 88888.00 2023-12-14 08:57:45.000 348 22447.88 161.81 41482.78 47549.57 2023-12-14 08:57:46.000 348 22447.85 161.77 41482.77 88888.00 2023-12-14 08:57:47.000 348 22447.84 161.74 41482.71 88888.00 2023-12-14 08:57:48.000 348 22447.81 161.72 41482.71 88888.00 2023-12-14 08:57:49.000 348 22447.77 161.72 41482.73 88888.00 2023-12-14 08:57:50.000 348 22447.78 161.75 41482.73 47549.57 2023-12-14 08:57:51.000 348 22447.82 161.81 41482.72 88888.00 2023-12-14 08:57:52.000 348 22447.80 161.83 41482.66 88888.00 2023-12-14 08:57:53.000 348 22447.74 161.80 41482.62 88888.00 2023-12-14 08:57:54.000 348 22447.70 161.80 41482.63 88888.00 2023-12-14 08:57:55.000 348 22447.68 161.83 41482.66 47549.51 2023-12-14 08:57:56.000 348 22447.67 161.87 41482.69 88888.00 2023-12-14 08:57:57.000 348 22447.65 161.92 41482.76 88888.00 2023-12-14 08:57:58.000 348 22447.60 161.98 41482.79 88888.00 2023-12-14 08:57:59.000 348 22447.54 162.01 41482.80 88888.00 2023-12-14 08:58:00.000 348 22447.49 162.04 41482.82 47549.52 2023-12-14 08:58:01.000 348 22447.47 162.00 41482.83 88888.00 2023-12-14 08:58:02.000 348 22447.44 161.92 41482.82 88888.00 2023-12-14 08:58:03.000 348 22447.45 161.89 41482.76 88888.00 2023-12-14 08:58:04.000 348 22447.47 161.95 41482.70 88888.00 2023-12-14 08:58:05.000 348 22447.44 161.98 41482.73 47549.49 2023-12-14 08:58:06.000 348 22447.41 161.98 41482.81 88888.00 2023-12-14 08:58:07.000 348 22447.41 162.00 41482.87 88888.00 2023-12-14 08:58:08.000 348 22447.47 162.02 41482.88 88888.00 2023-12-14 08:58:09.000 348 22447.56 162.02 41482.84 88888.00 2023-12-14 08:58:10.000 348 22447.58 161.98 41482.80 47549.52 2023-12-14 08:58:11.000 348 22447.56 161.89 41482.82 88888.00 2023-12-14 08:58:12.000 348 22447.55 161.81 41482.85 88888.00 2023-12-14 08:58:13.000 348 22447.53 161.82 41482.83 88888.00 2023-12-14 08:58:14.000 348 22447.52 161.90 41482.80 88888.00 2023-12-14 08:58:15.000 348 22447.56 161.95 41482.83 47549.49 2023-12-14 08:58:16.000 348 22447.58 161.96 41482.90 88888.00 2023-12-14 08:58:17.000 348 22447.57 161.97 41482.96 88888.00 2023-12-14 08:58:18.000 348 22447.52 162.00 41482.89 88888.00 2023-12-14 08:58:19.000 348 22447.46 162.04 41482.73 88888.00 2023-12-14 08:58:20.000 348 22447.44 162.09 41482.68 47549.50 2023-12-14 08:58:21.000 348 22447.48 162.11 41482.76 88888.00 2023-12-14 08:58:22.000 348 22447.48 162.09 41482.82 88888.00 2023-12-14 08:58:23.000 348 22447.47 162.02 41482.79 88888.00 2023-12-14 08:58:24.000 348 22447.49 161.97 41482.76 88888.00 2023-12-14 08:58:25.000 348 22447.52 161.98 41482.81 47549.46 2023-12-14 08:58:26.000 348 22447.52 161.97 41482.85 88888.00 2023-12-14 08:58:27.000 348 22447.47 161.94 41482.87 88888.00 2023-12-14 08:58:28.000 348 22447.42 161.97 41482.91 88888.00 2023-12-14 08:58:29.000 348 22447.41 162.00 41482.94 88888.00 2023-12-14 08:58:30.000 348 22447.43 161.97 41482.93 47549.46 2023-12-14 08:58:31.000 348 22447.37 161.92 41482.88 88888.00 2023-12-14 08:58:32.000 348 22447.28 161.90 41482.81 88888.00 2023-12-14 08:58:33.000 348 22447.27 161.96 41482.78 88888.00 2023-12-14 08:58:34.000 348 22447.32 161.99 41482.70 88888.00 2023-12-14 08:58:35.000 348 22447.37 161.94 41482.63 47549.42 2023-12-14 08:58:36.000 348 22447.38 161.88 41482.66 88888.00 2023-12-14 08:58:37.000 348 22447.32 161.86 41482.72 88888.00 2023-12-14 08:58:38.000 348 22447.30 161.92 41482.77 88888.00 2023-12-14 08:58:39.000 348 22447.31 161.98 41482.79 88888.00 2023-12-14 08:58:40.000 348 22447.26 161.93 41482.72 47549.42 2023-12-14 08:58:41.000 348 22447.21 161.87 41482.68 88888.00 2023-12-14 08:58:42.000 348 22447.24 161.88 41482.67 88888.00 2023-12-14 08:58:43.000 348 22447.31 161.91 41482.60 88888.00 2023-12-14 08:58:44.000 348 22447.36 161.98 41482.56 88888.00 2023-12-14 08:58:45.000 348 22447.40 162.01 41482.61 47549.39 2023-12-14 08:58:46.000 348 22447.39 161.97 41482.67 88888.00 2023-12-14 08:58:47.000 348 22447.39 161.98 41482.72 88888.00 2023-12-14 08:58:48.000 348 22447.42 162.05 41482.75 88888.00 2023-12-14 08:58:49.000 348 22447.44 162.08 41482.73 88888.00 2023-12-14 08:58:50.000 348 22447.44 162.08 41482.74 47549.38 2023-12-14 08:58:51.000 348 22447.40 162.03 41482.76 88888.00 2023-12-14 08:58:52.000 348 22447.35 161.94 41482.69 88888.00 2023-12-14 08:58:53.000 348 22447.31 161.92 41482.62 88888.00 2023-12-14 08:58:54.000 348 22447.30 161.99 41482.65 88888.00 2023-12-14 08:58:55.000 348 22447.28 162.06 41482.74 47549.37 2023-12-14 08:58:56.000 348 22447.24 162.05 41482.79 88888.00 2023-12-14 08:58:57.000 348 22447.19 162.02 41482.78 88888.00 2023-12-14 08:58:58.000 348 22447.18 162.04 41482.79 88888.00 2023-12-14 08:58:59.000 348 22447.17 162.06 41482.80 88888.00 2023-12-14 08:59:00.000 348 22447.10 162.07 41482.73 47549.32 2023-12-14 08:59:01.000 348 22447.06 162.10 41482.65 88888.00 2023-12-14 08:59:02.000 348 22447.06 162.10 41482.57 88888.00 2023-12-14 08:59:03.000 348 22447.07 162.04 41482.54 88888.00 2023-12-14 08:59:04.000 348 22447.10 162.06 41482.59 88888.00 2023-12-14 08:59:05.000 348 22447.11 162.07 41482.64 47549.31 2023-12-14 08:59:06.000 348 22447.07 162.02 41482.64 88888.00 2023-12-14 08:59:07.000 348 22447.03 161.99 41482.63 88888.00 2023-12-14 08:59:08.000 348 22447.06 162.03 41482.69 88888.00 2023-12-14 08:59:09.000 348 22447.12 162.05 41482.78 88888.00 2023-12-14 08:59:10.000 348 22447.15 162.00 41482.76 47549.29 2023-12-14 08:59:11.000 348 22447.13 161.99 41482.68 88888.00 2023-12-14 08:59:12.000 348 22447.11 162.07 41482.72 88888.00 2023-12-14 08:59:13.000 348 22447.12 162.14 41482.82 88888.00 2023-12-14 08:59:14.000 348 22447.11 162.12 41482.83 88888.00 2023-12-14 08:59:15.000 348 22447.07 162.08 41482.77 47549.29 2023-12-14 08:59:16.000 348 22447.02 162.04 41482.73 88888.00 2023-12-14 08:59:17.000 348 22447.00 162.04 41482.70 88888.00 2023-12-14 08:59:18.000 348 22446.97 162.07 41482.70 88888.00 2023-12-14 08:59:19.000 348 22446.93 162.09 41482.73 88888.00 2023-12-14 08:59:20.000 348 22446.90 162.10 41482.76 47549.25 2023-12-14 08:59:21.000 348 22446.93 162.13 41482.79 88888.00 2023-12-14 08:59:22.000 348 22446.96 162.16 41482.77 88888.00 2023-12-14 08:59:23.000 348 22446.93 162.16 41482.70 88888.00 2023-12-14 08:59:24.000 348 22446.85 162.10 41482.64 88888.00 2023-12-14 08:59:25.000 348 22446.74 162.02 41482.64 47549.22 2023-12-14 08:59:26.000 348 22446.70 162.01 41482.69 88888.00 2023-12-14 08:59:27.000 348 22446.74 162.08 41482.76 88888.00 2023-12-14 08:59:28.000 348 22446.79 162.15 41482.82 88888.00 2023-12-14 08:59:29.000 348 22446.82 162.18 41482.82 88888.00 2023-12-14 08:59:30.000 348 22446.85 162.18 41482.82 47549.19 2023-12-14 08:59:31.000 348 22446.90 162.15 41482.85 88888.00 2023-12-14 08:59:32.000 348 22446.91 162.17 41482.89 88888.00 2023-12-14 08:59:33.000 348 22446.92 162.22 41482.96 88888.00 2023-12-14 08:59:34.000 348 22446.93 162.23 41483.00 88888.00 2023-12-14 08:59:35.000 348 22446.96 162.18 41482.93 47549.20 2023-12-14 08:59:36.000 348 22446.97 162.13 41482.79 88888.00 2023-12-14 08:59:37.000 348 22446.95 162.14 41482.73 88888.00 2023-12-14 08:59:38.000 348 22446.93 162.14 41482.78 88888.00 2023-12-14 08:59:39.000 348 22446.88 162.13 41482.80 88888.00 2023-12-14 08:59:40.000 348 22446.84 162.13 41482.79 47549.22 2023-12-14 08:59:41.000 348 22446.84 162.13 41482.75 88888.00 2023-12-14 08:59:42.000 348 22446.86 162.13 41482.72 88888.00 2023-12-14 08:59:43.000 348 22446.88 162.17 41482.75 88888.00 2023-12-14 08:59:44.000 348 22446.89 162.22 41482.83 88888.00 2023-12-14 08:59:45.000 348 22446.89 162.23 41482.87 47549.20 2023-12-14 08:59:46.000 348 22446.88 162.19 41482.81 88888.00 2023-12-14 08:59:47.000 348 22446.85 162.21 41482.70 88888.00 2023-12-14 08:59:48.000 348 22446.82 162.26 41482.56 88888.00 2023-12-14 08:59:49.000 348 22446.79 162.27 41482.43 88888.00 2023-12-14 08:59:50.000 348 22446.75 162.26 41482.38 47549.14 2023-12-14 08:59:51.000 348 22446.72 162.23 41482.38 88888.00 2023-12-14 08:59:52.000 348 22446.73 162.24 41482.45 88888.00 2023-12-14 08:59:53.000 348 22446.74 162.30 41482.59 88888.00 2023-12-14 08:59:54.000 348 22446.75 162.33 41482.61 88888.00 2023-12-14 08:59:55.000 348 22446.78 162.33 41482.60 47549.12 2023-12-14 08:59:56.000 348 22446.82 162.32 41482.66 88888.00 2023-12-14 08:59:57.000 348 22446.84 162.27 41482.67 88888.00 2023-12-14 08:59:58.000 348 22446.81 162.25 41482.62 88888.00 2023-12-14 08:59:59.000 348 22446.78 162.31 41482.64 88888.00 2023-12-14 09:00:00.000 348 22446.76 162.38 41482.68 47549.07 2023-12-14 09:00:01.000 348 22446.76 162.42 41482.69 88888.00 2023-12-14 09:00:02.000 348 22446.74 162.43 41482.73 88888.00 2023-12-14 09:00:03.000 348 22446.73 162.44 41482.81 88888.00 2023-12-14 09:00:04.000 348 22446.72 162.48 41482.81 88888.00 2023-12-14 09:00:05.000 348 22446.67 162.49 41482.65 47549.05 2023-12-14 09:00:06.000 348 22446.58 162.42 41482.48 88888.00 2023-12-14 09:00:07.000 348 22446.49 162.38 41482.46 88888.00 2023-12-14 09:00:08.000 348 22446.47 162.38 41482.54 88888.00 2023-12-14 09:00:09.000 348 22446.45 162.38 41482.59 88888.00 2023-12-14 09:00:10.000 348 22446.40 162.37 41482.57 47549.00 2023-12-14 09:00:11.000 348 22446.37 162.37 41482.56 88888.00 2023-12-14 09:00:12.000 348 22446.39 162.34 41482.59 88888.00 2023-12-14 09:00:13.000 348 22446.37 162.35 41482.59 88888.00 2023-12-14 09:00:14.000 348 22446.35 162.37 41482.59 88888.00 2023-12-14 09:00:15.000 348 22446.39 162.33 41482.64 47548.97 2023-12-14 09:00:16.000 348 22446.45 162.29 41482.68 88888.00 2023-12-14 09:00:17.000 348 22446.51 162.31 41482.67 88888.00 2023-12-14 09:00:18.000 348 22446.52 162.35 41482.70 88888.00 2023-12-14 09:00:19.000 348 22446.49 162.39 41482.73 88888.00 2023-12-14 09:00:20.000 348 22446.44 162.43 41482.69 47548.94 2023-12-14 09:00:21.000 348 22446.40 162.42 41482.59 88888.00 2023-12-14 09:00:22.000 348 22446.35 162.38 41482.53 88888.00 2023-12-14 09:00:23.000 348 22446.29 162.39 41482.52 88888.00 2023-12-14 09:00:24.000 348 22446.29 162.44 41482.54 88888.00 2023-12-14 09:00:25.000 348 22446.33 162.49 41482.59 47548.94 2023-12-14 09:00:26.000 348 22446.34 162.48 41482.61 88888.00 2023-12-14 09:00:27.000 348 22446.30 162.41 41482.59 88888.00 2023-12-14 09:00:28.000 348 22446.24 162.41 41482.61 88888.00 2023-12-14 09:00:29.000 348 22446.24 162.52 41482.68 88888.00 2023-12-14 09:00:30.000 348 22446.27 162.63 41482.70 47548.94 2023-12-14 09:00:31.000 348 22446.26 162.64 41482.64 88888.00 2023-12-14 09:00:32.000 348 22446.27 162.59 41482.56 88888.00 2023-12-14 09:00:33.000 348 22446.30 162.57 41482.54 88888.00 2023-12-14 09:00:34.000 348 22446.31 162.59 41482.63 88888.00 2023-12-14 09:00:35.000 348 22446.30 162.59 41482.73 47548.90 2023-12-14 09:00:36.000 348 22446.32 162.57 41482.77 88888.00 2023-12-14 09:00:37.000 348 22446.37 162.60 41482.75 88888.00 2023-12-14 09:00:38.000 348 22446.37 162.67 41482.68 88888.00 2023-12-14 09:00:39.000 348 22446.28 162.69 41482.60 88888.00 2023-12-14 09:00:40.000 348 22446.18 162.63 41482.55 47548.88 2023-12-14 09:00:41.000 348 22446.15 162.58 41482.55 88888.00 2023-12-14 09:00:42.000 348 22446.17 162.56 41482.63 88888.00 2023-12-14 09:00:43.000 348 22446.17 162.56 41482.67 88888.00 2023-12-14 09:00:44.000 348 22446.14 162.53 41482.63 88888.00 2023-12-14 09:00:45.000 348 22446.16 162.51 41482.63 47548.88 2023-12-14 09:00:46.000 348 22446.18 162.50 41482.68 88888.00 2023-12-14 09:00:47.000 348 22446.16 162.51 41482.64 88888.00 2023-12-14 09:00:48.000 348 22446.12 162.51 41482.58 88888.00 2023-12-14 09:00:49.000 348 22446.08 162.50 41482.56 88888.00 2023-12-14 09:00:50.000 348 22446.05 162.52 41482.61 47548.84 2023-12-14 09:00:51.000 348 22446.04 162.59 41482.67 88888.00 2023-12-14 09:00:52.000 348 22446.07 162.65 41482.68 88888.00 2023-12-14 09:00:53.000 348 22446.09 162.64 41482.68 88888.00 2023-12-14 09:00:54.000 348 22446.10 162.57 41482.70 88888.00 2023-12-14 09:00:55.000 348 22446.08 162.51 41482.65 47548.82 2023-12-14 09:00:56.000 348 22446.06 162.45 41482.57 88888.00 2023-12-14 09:00:57.000 348 22446.06 162.42 41482.53 88888.00 2023-12-14 09:00:58.000 348 22446.07 162.40 41482.50 88888.00 2023-12-14 09:00:59.000 348 22446.05 162.38 41482.48 88888.00 2023-12-14 09:01:00.000 348 22446.03 162.37 41482.48 47548.85 2023-12-14 09:01:01.000 348 22446.00 162.34 41482.49 88888.00 2023-12-14 09:01:02.000 348 22446.00 162.33 41482.55 88888.00 2023-12-14 09:01:03.000 348 22446.05 162.40 41482.66 88888.00 2023-12-14 09:01:04.000 348 22446.08 162.48 41482.73 88888.00 2023-12-14 09:01:05.000 348 22446.06 162.44 41482.68 47548.83 2023-12-14 09:01:06.000 348 22446.07 162.36 41482.66 88888.00 2023-12-14 09:01:07.000 348 22446.12 162.35 41482.67 88888.00 2023-12-14 09:01:08.000 348 22446.09 162.39 41482.65 88888.00 2023-12-14 09:01:09.000 348 22445.99 162.43 41482.61 88888.00 2023-12-14 09:01:10.000 348 22445.96 162.45 41482.60 47548.83 2023-12-14 09:01:11.000 348 22446.05 162.44 41482.57 88888.00 2023-12-14 09:01:12.000 348 22446.13 162.44 41482.47 88888.00 2023-12-14 09:01:13.000 348 22446.10 162.45 41482.43 88888.00 2023-12-14 09:01:14.000 348 22446.10 162.44 41482.51 88888.00 2023-12-14 09:01:15.000 348 22446.19 162.40 41482.59 47548.86 2023-12-14 09:01:16.000 348 22446.25 162.37 41482.60 88888.00 2023-12-14 09:01:17.000 348 22446.23 162.37 41482.60 88888.00 2023-12-14 09:01:18.000 348 22446.21 162.39 41482.61 88888.00 2023-12-14 09:01:19.000 348 22446.20 162.44 41482.65 88888.00 2023-12-14 09:01:20.000 348 22446.19 162.44 41482.69 47548.86 2023-12-14 09:01:21.000 348 22446.17 162.39 41482.66 88888.00 2023-12-14 09:01:22.000 348 22446.20 162.34 41482.64 88888.00 2023-12-14 09:01:23.000 348 22446.25 162.37 41482.68 88888.00 2023-12-14 09:01:24.000 348 22446.29 162.43 41482.77 88888.00 2023-12-14 09:01:25.000 348 22446.28 162.47 41482.78 47548.84 2023-12-14 09:01:26.000 348 22446.26 162.49 41482.69 88888.00 2023-12-14 09:01:27.000 348 22446.28 162.53 41482.69 88888.00 2023-12-14 09:01:28.000 348 22446.32 162.58 41482.77 88888.00 2023-12-14 09:01:29.000 348 22446.30 162.58 41482.79 88888.00 2023-12-14 09:01:30.000 348 22446.23 162.52 41482.75 47548.83 2023-12-14 09:01:31.000 348 22446.19 162.48 41482.70 88888.00 2023-12-14 09:01:32.000 348 22446.17 162.47 41482.58 88888.00 2023-12-14 09:01:33.000 348 22446.16 162.50 41482.47 88888.00 2023-12-14 09:01:34.000 348 22446.14 162.53 41482.45 88888.00 2023-12-14 09:01:35.000 348 22446.13 162.55 41482.48 47548.84 2023-12-14 09:01:36.000 348 22446.17 162.57 41482.50 88888.00 2023-12-14 09:01:37.000 348 22446.21 162.56 41482.49 88888.00 2023-12-14 09:01:38.000 348 22446.19 162.51 41482.47 88888.00 2023-12-14 09:01:39.000 348 22446.15 162.46 41482.43 88888.00 2023-12-14 09:01:40.000 348 22446.15 162.44 41482.41 47548.84 2023-12-14 09:01:41.000 348 22446.18 162.48 41482.50 88888.00 2023-12-14 09:01:42.000 348 22446.23 162.56 41482.59 88888.00 2023-12-14 09:01:43.000 348 22446.25 162.65 41482.59 88888.00 2023-12-14 09:01:44.000 348 22446.24 162.70 41482.60 88888.00 2023-12-14 09:01:45.000 348 22446.19 162.71 41482.64 47548.85 2023-12-14 09:01:46.000 348 22446.10 162.72 41482.68 88888.00 2023-12-14 09:01:47.000 348 22446.04 162.73 41482.70 88888.00 2023-12-14 09:01:48.000 348 22446.07 162.74 41482.71 88888.00 2023-12-14 09:01:49.000 348 22446.12 162.75 41482.70 88888.00 2023-12-14 09:01:50.000 348 22446.15 162.79 41482.71 47548.84 2023-12-14 09:01:51.000 348 22446.17 162.82 41482.74 88888.00 2023-12-14 09:01:52.000 348 22446.15 162.84 41482.74 88888.00 2023-12-14 09:01:53.000 348 22446.10 162.82 41482.68 88888.00 2023-12-14 09:01:54.000 348 22446.02 162.76 41482.57 88888.00 2023-12-14 09:01:55.000 348 22445.98 162.69 41482.55 47548.82 2023-12-14 09:01:56.000 348 22446.00 162.66 41482.60 88888.00 2023-12-14 09:01:57.000 348 22446.01 162.66 41482.66 88888.00 2023-12-14 09:01:58.000 348 22445.99 162.70 41482.70 88888.00 2023-12-14 09:01:59.000 348 22445.99 162.78 41482.72 88888.00 2023-12-14 09:02:00.000 348 22446.03 162.81 41482.71 47548.85 2023-12-14 09:02:01.000 348 22446.05 162.82 41482.67 88888.00 2023-12-14 09:02:02.000 348 22446.03 162.83 41482.63 88888.00 2023-12-14 09:02:03.000 348 22445.99 162.85 41482.62 88888.00 2023-12-14 09:02:04.000 348 22445.97 162.88 41482.63 88888.00 2023-12-14 09:02:05.000 348 22445.97 162.96 41482.65 47548.79 2023-12-14 09:02:06.000 348 22445.97 163.02 41482.71 88888.00 2023-12-14 09:02:07.000 348 22445.97 163.05 41482.80 88888.00 2023-12-14 09:02:08.000 348 22446.01 163.07 41482.83 88888.00 2023-12-14 09:02:09.000 348 22446.08 163.10 41482.81 88888.00 2023-12-14 09:02:10.000 348 22446.10 163.14 41482.79 47548.84 2023-12-14 09:02:11.000 348 22446.04 163.13 41482.79 88888.00 2023-12-14 09:02:12.000 348 22445.98 163.09 41482.78 88888.00 2023-12-14 09:02:13.000 348 22445.95 163.10 41482.77 88888.00 2023-12-14 09:02:14.000 348 22445.94 163.16 41482.77 88888.00 2023-12-14 09:02:15.000 348 22445.91 163.20 41482.77 47548.79 2023-12-14 09:02:16.000 348 22445.84 163.21 41482.75 88888.00 2023-12-14 09:02:17.000 348 22445.83 163.26 41482.71 88888.00 2023-12-14 09:02:18.000 348 22445.90 163.34 41482.70 88888.00 2023-12-14 09:02:19.000 348 22445.92 163.36 41482.73 88888.00 2023-12-14 09:02:20.000 348 22445.90 163.34 41482.77 47548.78 2023-12-14 09:02:21.000 348 22445.87 163.34 41482.74 88888.00 2023-12-14 09:02:22.000 348 22445.88 163.37 41482.75 88888.00 2023-12-14 09:02:23.000 348 22445.89 163.44 41482.82 88888.00 2023-12-14 09:02:24.000 348 22445.88 163.55 41482.91 88888.00 2023-12-14 09:02:25.000 348 22445.86 163.59 41482.93 47548.76 2023-12-14 09:02:26.000 348 22445.85 163.57 41482.88 88888.00 2023-12-14 09:02:27.000 348 22445.86 163.53 41482.88 88888.00 2023-12-14 09:02:28.000 348 22445.87 163.48 41482.94 88888.00 2023-12-14 09:02:29.000 348 22445.87 163.47 41482.93 88888.00 2023-12-14 09:02:30.000 348 22445.89 163.53 41482.86 47548.74 2023-12-14 09:02:31.000 348 22445.92 163.62 41482.86 88888.00 2023-12-14 09:02:32.000 348 22445.91 163.68 41482.85 88888.00 2023-12-14 09:02:33.000 348 22445.90 163.73 41482.78 88888.00 2023-12-14 09:02:34.000 348 22445.92 163.73 41482.74 88888.00 2023-12-14 09:02:35.000 348 22445.94 163.70 41482.76 47548.77 2023-12-14 09:02:36.000 348 22445.92 163.66 41482.76 88888.00 2023-12-14 09:02:37.000 348 22445.90 163.66 41482.76 88888.00 2023-12-14 09:02:38.000 348 22445.90 163.74 41482.81 88888.00 2023-12-14 09:02:39.000 348 22445.92 163.82 41482.80 88888.00 2023-12-14 09:02:40.000 348 22445.92 163.83 41482.71 47548.75 2023-12-14 09:02:41.000 348 22445.92 163.84 41482.69 88888.00 2023-12-14 09:02:42.000 348 22445.92 163.91 41482.78 88888.00 2023-12-14 09:02:43.000 348 22445.94 163.99 41482.86 88888.00 2023-12-14 09:02:44.000 348 22445.92 164.00 41482.86 88888.00 2023-12-14 09:02:45.000 348 22445.84 164.00 41482.83 47548.74 2023-12-14 09:02:46.000 348 22445.79 164.01 41482.83 88888.00 2023-12-14 09:02:47.000 348 22445.79 164.04 41482.81 88888.00 2023-12-14 09:02:48.000 348 22445.77 164.08 41482.76 88888.00 2023-12-14 09:02:49.000 348 22445.71 164.13 41482.73 88888.00 2023-12-14 09:02:50.000 348 22445.64 164.17 41482.76 47548.67 2023-12-14 09:02:51.000 348 22445.63 164.18 41482.82 88888.00 2023-12-14 09:02:52.000 348 22445.65 164.15 41482.79 88888.00 2023-12-14 09:02:53.000 348 22445.65 164.14 41482.71 88888.00 2023-12-14 09:02:54.000 348 22445.67 164.19 41482.69 88888.00 2023-12-14 09:02:55.000 348 22445.73 164.25 41482.75 47548.68 2023-12-14 09:02:56.000 348 22445.75 164.28 41482.83 88888.00 2023-12-14 09:02:57.000 348 22445.66 164.28 41482.90 88888.00 2023-12-14 09:02:58.000 348 22445.58 164.30 41482.92 88888.00 2023-12-14 09:02:59.000 348 22445.56 164.35 41482.91 88888.00 2023-12-14 09:03:00.000 348 22445.54 164.33 41482.89 47548.72 2023-12-14 09:03:01.000 348 22445.52 164.27 41482.83 88888.00 2023-12-14 09:03:02.000 348 22445.51 164.27 41482.81 88888.00 2023-12-14 09:03:03.000 348 22445.55 164.32 41482.88 88888.00 2023-12-14 09:03:04.000 348 22445.59 164.40 41482.93 88888.00 2023-12-14 09:03:05.000 348 22445.59 164.46 41482.84 47548.70 2023-12-14 09:03:06.000 348 22445.58 164.46 41482.73 88888.00 2023-12-14 09:03:07.000 348 22445.57 164.44 41482.70 88888.00 2023-12-14 09:03:08.000 348 22445.51 164.43 41482.68 88888.00 2023-12-14 09:03:09.000 348 22445.46 164.43 41482.61 88888.00 2023-12-14 09:03:10.000 348 22445.46 164.47 41482.59 47548.68 2023-12-14 09:03:11.000 348 22445.47 164.54 41482.67 88888.00 2023-12-14 09:03:12.000 348 22445.53 164.59 41482.77 88888.00 2023-12-14 09:03:13.000 348 22445.60 164.63 41482.79 88888.00 2023-12-14 09:03:14.000 348 22445.60 164.66 41482.77 88888.00 2023-12-14 09:03:15.000 348 22445.55 164.69 41482.79 47548.68 2023-12-14 09:03:16.000 348 22445.51 164.73 41482.85 88888.00 2023-12-14 09:03:17.000 348 22445.50 164.77 41482.89 88888.00 2023-12-14 09:03:18.000 348 22445.47 164.80 41482.86 88888.00 2023-12-14 09:03:19.000 348 22445.44 164.80 41482.79 88888.00 2023-12-14 09:03:20.000 348 22445.43 164.81 41482.74 47548.67 2023-12-14 09:03:21.000 348 22445.43 164.80 41482.75 88888.00 2023-12-14 09:03:22.000 348 22445.40 164.77 41482.78 88888.00 2023-12-14 09:03:23.000 348 22445.41 164.79 41482.82 88888.00 2023-12-14 09:03:24.000 348 22445.46 164.81 41482.81 88888.00 2023-12-14 09:03:25.000 348 22445.47 164.75 41482.69 47548.66 2023-12-14 09:03:26.000 348 22445.37 164.66 41482.57 88888.00 2023-12-14 09:03:27.000 348 22445.30 164.64 41482.60 88888.00 2023-12-14 09:03:28.000 348 22445.31 164.70 41482.70 88888.00 2023-12-14 09:03:29.000 348 22445.38 164.78 41482.82 88888.00 2023-12-14 09:03:30.000 348 22445.44 164.80 41482.91 47548.70 2023-12-14 09:03:31.000 348 22445.46 164.78 41482.89 88888.00 2023-12-14 09:03:32.000 348 22445.50 164.79 41482.87 88888.00 2023-12-14 09:03:33.000 348 22445.55 164.84 41482.88 88888.00 2023-12-14 09:03:34.000 348 22445.56 164.86 41482.88 88888.00 2023-12-14 09:03:35.000 348 22445.55 164.89 41482.86 47548.72 2023-12-14 09:03:36.000 348 22445.55 164.88 41482.79 88888.00 2023-12-14 09:03:37.000 348 22445.52 164.82 41482.76 88888.00 2023-12-14 09:03:38.000 348 22445.51 164.80 41482.84 88888.00 2023-12-14 09:03:39.000 348 22445.56 164.83 41482.89 88888.00 2023-12-14 09:03:40.000 348 22445.61 164.88 41482.90 47548.75 2023-12-14 09:03:41.000 348 22445.58 164.94 41482.92 88888.00 2023-12-14 09:03:42.000 348 22445.51 164.91 41482.87 88888.00 2023-12-14 09:03:43.000 348 22445.47 164.85 41482.81 88888.00 2023-12-14 09:03:44.000 348 22445.45 164.86 41482.81 88888.00 2023-12-14 09:03:45.000 348 22445.44 164.90 41482.77 47548.73 2023-12-14 09:03:46.000 348 22445.45 164.95 41482.70 88888.00 2023-12-14 09:03:47.000 348 22445.44 164.97 41482.67 88888.00 2023-12-14 09:03:48.000 348 22445.42 164.96 41482.66 88888.00 2023-12-14 09:03:49.000 348 22445.44 164.97 41482.66 88888.00 2023-12-14 09:03:50.000 348 22445.48 164.97 41482.67 47548.70 2023-12-14 09:03:51.000 348 22445.48 164.94 41482.70 88888.00 2023-12-14 09:03:52.000 348 22445.46 164.94 41482.73 88888.00 2023-12-14 09:03:53.000 348 22445.44 165.00 41482.79 88888.00 2023-12-14 09:03:54.000 348 22445.45 165.09 41482.88 88888.00 2023-12-14 09:03:55.000 348 22445.45 165.13 41482.93 47548.65 2023-12-14 09:03:56.000 348 22445.47 165.15 41482.94 88888.00 2023-12-14 09:03:57.000 348 22445.49 165.17 41482.93 88888.00 2023-12-14 09:03:58.000 348 22445.46 165.17 41482.88 88888.00 2023-12-14 09:03:59.000 348 22445.39 165.15 41482.84 88888.00 2023-12-14 09:04:00.000 348 22445.35 165.14 41482.79 47548.61 2023-12-14 09:04:01.000 348 22445.35 165.18 41482.79 88888.00 2023-12-14 09:04:02.000 348 22445.35 165.23 41482.84 88888.00 2023-12-14 09:04:03.000 348 22445.35 165.26 41482.86 88888.00 2023-12-14 09:04:04.000 348 22445.37 165.26 41482.84 88888.00 2023-12-14 09:04:05.000 348 22445.37 165.27 41482.84 47548.57 2023-12-14 09:04:06.000 348 22445.34 165.28 41482.85 88888.00 2023-12-14 09:04:07.000 348 22445.32 165.31 41482.88 88888.00 2023-12-14 09:04:08.000 348 22445.33 165.36 41482.94 88888.00 2023-12-14 09:04:09.000 348 22445.31 165.35 41482.88 88888.00 2023-12-14 09:04:10.000 348 22445.25 165.33 41482.79 47548.62 2023-12-14 09:04:11.000 348 22445.24 165.38 41482.82 88888.00 2023-12-14 09:04:12.000 348 22445.24 165.40 41482.89 88888.00 2023-12-14 09:04:13.000 348 22445.23 165.37 41482.87 88888.00 2023-12-14 09:04:14.000 348 22445.22 165.39 41482.81 88888.00 2023-12-14 09:04:15.000 348 22445.20 165.41 41482.74 47548.60 2023-12-14 09:04:16.000 348 22445.19 165.37 41482.71 88888.00 2023-12-14 09:04:17.000 348 22445.20 165.34 41482.71 88888.00 2023-12-14 09:04:18.000 348 22445.23 165.36 41482.73 88888.00 2023-12-14 09:04:19.000 348 22445.26 165.39 41482.79 88888.00 2023-12-14 09:04:20.000 348 22445.25 165.41 41482.79 47548.60 2023-12-14 09:04:21.000 348 22445.17 165.44 41482.71 88888.00 2023-12-14 09:04:22.000 348 22445.10 165.49 41482.66 88888.00 2023-12-14 09:04:23.000 348 22445.14 165.54 41482.69 88888.00 2023-12-14 09:04:24.000 348 22445.22 165.56 41482.77 88888.00 2023-12-14 09:04:25.000 348 22445.24 165.55 41482.81 47548.56 2023-12-14 09:04:26.000 348 22445.18 165.53 41482.77 88888.00 2023-12-14 09:04:27.000 348 22445.12 165.53 41482.75 88888.00 2023-12-14 09:04:28.000 348 22445.12 165.54 41482.81 88888.00 2023-12-14 09:04:29.000 348 22445.17 165.54 41482.86 88888.00 2023-12-14 09:04:30.000 348 22445.17 165.54 41482.90 47548.59 2023-12-14 09:04:31.000 348 22445.13 165.49 41482.90 88888.00 2023-12-14 09:04:32.000 348 22445.15 165.44 41482.85 88888.00 2023-12-14 09:04:33.000 348 22445.24 165.45 41482.84 88888.00 2023-12-14 09:04:34.000 348 22445.28 165.44 41482.86 88888.00 2023-12-14 09:04:35.000 348 22445.23 165.38 41482.86 47548.60 2023-12-14 09:04:36.000 348 22445.21 165.36 41482.91 88888.00 2023-12-14 09:04:37.000 348 22445.29 165.42 41483.02 88888.00 2023-12-14 09:04:38.000 348 22445.40 165.46 41483.09 88888.00 2023-12-14 09:04:39.000 348 22445.44 165.41 41483.02 88888.00 2023-12-14 09:04:40.000 348 22445.41 165.33 41482.93 47548.58 2023-12-14 09:04:41.000 348 22445.40 165.32 41482.93 88888.00 2023-12-14 09:04:42.000 348 22445.39 165.37 41482.96 88888.00 2023-12-14 09:04:43.000 348 22445.35 165.40 41482.95 88888.00 2023-12-14 09:04:44.000 348 22445.28 165.38 41482.94 88888.00 2023-12-14 09:04:45.000 348 22445.18 165.34 41482.96 47548.58 2023-12-14 09:04:46.000 348 22445.10 165.30 41482.96 88888.00 2023-12-14 09:04:47.000 348 22445.08 165.31 41482.95 88888.00 2023-12-14 09:04:48.000 348 22445.08 165.30 41482.94 88888.00 2023-12-14 09:04:49.000 348 22445.02 165.25 41482.90 88888.00 2023-12-14 09:04:50.000 348 22444.93 165.24 41482.85 47548.55 2023-12-14 09:04:51.000 348 22444.89 165.27 41482.85 88888.00 2023-12-14 09:04:52.000 348 22444.91 165.28 41482.93 88888.00 2023-12-14 09:04:53.000 348 22444.97 165.28 41482.98 88888.00 2023-12-14 09:04:54.000 348 22445.03 165.28 41482.99 88888.00 2023-12-14 09:04:55.000 348 22445.04 165.32 41483.05 47548.58 2023-12-14 09:04:56.000 348 22445.00 165.34 41483.07 88888.00 2023-12-14 09:04:57.000 348 22444.98 165.30 41482.96 88888.00 2023-12-14 09:04:58.000 348 22445.01 165.27 41482.79 88888.00 2023-12-14 09:04:59.000 348 22445.04 165.28 41482.68 88888.00 2023-12-14 09:05:00.000 348 22445.03 165.27 41482.71 47548.57 2023-12-14 09:05:01.000 348 22445.01 165.26 41482.84 88888.00 2023-12-14 09:05:02.000 348 22445.01 165.26 41482.90 88888.00 2023-12-14 09:05:03.000 348 22445.02 165.31 41482.91 88888.00 2023-12-14 09:05:04.000 348 22444.99 165.33 41482.90 88888.00 2023-12-14 09:05:05.000 348 22444.90 165.28 41482.87 47548.53 2023-12-14 09:05:06.000 348 22444.85 165.22 41482.86 88888.00 2023-12-14 09:05:07.000 348 22444.89 165.20 41482.88 88888.00 2023-12-14 09:05:08.000 348 22444.89 165.19 41482.88 88888.00 2023-12-14 09:05:09.000 348 22444.88 165.19 41482.84 88888.00 2023-12-14 09:05:10.000 348 22444.90 165.19 41482.85 47548.58 2023-12-14 09:05:11.000 348 22444.92 165.14 41482.89 88888.00 2023-12-14 09:05:12.000 348 22444.92 165.09 41482.91 88888.00 2023-12-14 09:05:13.000 348 22444.92 165.09 41482.92 88888.00 2023-12-14 09:05:14.000 348 22444.97 165.08 41482.96 88888.00 2023-12-14 09:05:15.000 348 22445.03 165.03 41483.04 47548.61 2023-12-14 09:05:16.000 348 22445.04 164.97 41483.10 88888.00 2023-12-14 09:05:17.000 348 22445.03 164.91 41483.11 88888.00 2023-12-14 09:05:18.000 348 22445.05 164.88 41483.07 88888.00 2023-12-14 09:05:19.000 348 22445.11 164.88 41483.04 88888.00 2023-12-14 09:05:20.000 348 22445.18 164.90 41483.01 47548.67 2023-12-14 09:05:21.000 348 22445.22 164.88 41483.00 88888.00 2023-12-14 09:05:22.000 348 22445.21 164.84 41483.00 88888.00 2023-12-14 09:05:23.000 348 22445.16 164.86 41483.01 88888.00 2023-12-14 09:05:24.000 348 22445.12 164.94 41483.02 88888.00 2023-12-14 09:05:25.000 348 22445.10 164.97 41483.02 47548.64 2023-12-14 09:05:26.000 348 22445.12 164.97 41483.04 88888.00 2023-12-14 09:05:27.000 348 22445.16 164.99 41483.03 88888.00 2023-12-14 09:05:28.000 348 22445.13 164.97 41482.96 88888.00 2023-12-14 09:05:29.000 348 22445.04 164.97 41482.96 88888.00 2023-12-14 09:05:30.000 348 22445.01 165.00 41483.06 47548.66 2023-12-14 09:05:31.000 348 22445.03 165.03 41483.16 88888.00 2023-12-14 09:05:32.000 348 22445.05 165.00 41483.13 88888.00 2023-12-14 09:05:33.000 348 22445.03 164.90 41483.05 88888.00 2023-12-14 09:05:34.000 348 22445.05 164.88 41483.05 88888.00 2023-12-14 09:05:35.000 348 22445.12 164.95 41483.10 47548.64 2023-12-14 09:05:36.000 348 22445.14 164.97 41483.11 88888.00 2023-12-14 09:05:37.000 348 22445.11 164.93 41483.06 88888.00 2023-12-14 09:05:38.000 348 22445.09 164.93 41483.02 88888.00 2023-12-14 09:05:39.000 348 22445.12 165.00 41483.06 88888.00 2023-12-14 09:05:40.000 348 22445.16 164.99 41483.04 47548.65 2023-12-14 09:05:41.000 348 22445.12 164.89 41482.89 88888.00 2023-12-14 09:05:42.000 348 22445.09 164.86 41482.82 88888.00 2023-12-14 09:05:43.000 348 22445.07 164.89 41482.87 88888.00 2023-12-14 09:05:44.000 348 22445.06 164.91 41482.94 88888.00 2023-12-14 09:05:45.000 348 22445.07 164.90 41482.99 47548.63 2023-12-14 09:05:46.000 348 22445.09 164.89 41483.05 88888.00 2023-12-14 09:05:47.000 348 22445.07 164.89 41483.12 88888.00 2023-12-14 09:05:48.000 348 22445.02 164.90 41483.14 88888.00 2023-12-14 09:05:49.000 348 22444.97 164.91 41483.01 88888.00 2023-12-14 09:05:50.000 348 22444.94 164.93 41482.86 47548.61 2023-12-14 09:05:51.000 348 22444.97 164.97 41482.84 88888.00 2023-12-14 09:05:52.000 348 22444.99 165.00 41482.93 88888.00 2023-12-14 09:05:53.000 348 22444.99 165.03 41483.02 88888.00 2023-12-14 09:05:54.000 348 22444.96 165.00 41483.04 88888.00 2023-12-14 09:05:55.000 348 22444.92 164.92 41482.97 47548.59 2023-12-14 09:05:56.000 348 22444.92 164.86 41482.85 88888.00 2023-12-14 09:05:57.000 348 22444.94 164.84 41482.73 88888.00 2023-12-14 09:05:58.000 348 22444.93 164.88 41482.72 88888.00 2023-12-14 09:05:59.000 348 22444.91 164.93 41482.81 88888.00 2023-12-14 09:06:00.000 348 22444.92 164.95 41482.89 47548.58 2023-12-14 09:06:01.000 348 22444.95 164.94 41482.89 88888.00 2023-12-14 09:06:02.000 348 22444.95 164.91 41482.82 88888.00 2023-12-14 09:06:03.000 348 22444.98 164.87 41482.75 88888.00 2023-12-14 09:06:04.000 348 22445.03 164.83 41482.79 88888.00 2023-12-14 09:06:05.000 348 22445.06 164.79 41482.86 47548.63 2023-12-14 09:06:06.000 348 22445.02 164.74 41482.91 88888.00 2023-12-14 09:06:07.000 348 22445.00 164.74 41482.94 88888.00 2023-12-14 09:06:08.000 348 22445.01 164.78 41482.91 88888.00 2023-12-14 09:06:09.000 348 22445.02 164.86 41482.89 88888.00 2023-12-14 09:06:10.000 348 22445.03 164.91 41482.90 47548.68 2023-12-14 09:06:11.000 348 22445.04 164.87 41482.87 88888.00 2023-12-14 09:06:12.000 348 22445.02 164.78 41482.82 88888.00 2023-12-14 09:06:13.000 348 22445.02 164.75 41482.85 88888.00 2023-12-14 09:06:14.000 348 22445.01 164.75 41482.87 88888.00 2023-12-14 09:06:15.000 348 22444.97 164.74 41482.83 47548.63 2023-12-14 09:06:16.000 348 22444.94 164.74 41482.78 88888.00 2023-12-14 09:06:17.000 348 22444.97 164.79 41482.82 88888.00 2023-12-14 09:06:18.000 348 22445.00 164.91 41482.91 88888.00 2023-12-14 09:06:19.000 348 22444.98 164.99 41482.92 88888.00 2023-12-14 09:06:20.000 348 22444.98 164.97 41482.85 47548.63 2023-12-14 09:06:21.000 348 22445.00 164.91 41482.82 88888.00 2023-12-14 09:06:22.000 348 22445.00 164.87 41482.85 88888.00 2023-12-14 09:06:23.000 348 22444.94 164.88 41482.89 88888.00 2023-12-14 09:06:24.000 348 22444.88 164.95 41482.89 88888.00 2023-12-14 09:06:25.000 348 22444.87 165.03 41482.88 47548.61 2023-12-14 09:06:26.000 348 22444.92 165.08 41482.91 88888.00 2023-12-14 09:06:27.000 348 22445.00 165.12 41482.95 88888.00 2023-12-14 09:06:28.000 348 22445.03 165.10 41482.87 88888.00 2023-12-14 09:06:29.000 348 22445.00 165.07 41482.76 88888.00 2023-12-14 09:06:30.000 348 22444.98 165.05 41482.81 47548.59 2023-12-14 09:06:31.000 348 22444.97 165.03 41482.89 88888.00 2023-12-14 09:06:32.000 348 22444.92 165.07 41482.89 88888.00 2023-12-14 09:06:33.000 348 22444.87 165.12 41482.83 88888.00 2023-12-14 09:06:34.000 348 22444.85 165.15 41482.81 88888.00 2023-12-14 09:06:35.000 348 22444.87 165.16 41482.86 47548.54 2023-12-14 09:06:36.000 348 22444.87 165.18 41482.96 88888.00 2023-12-14 09:06:37.000 348 22444.82 165.22 41483.02 88888.00 2023-12-14 09:06:38.000 348 22444.76 165.26 41483.01 88888.00 2023-12-14 09:06:39.000 348 22444.76 165.30 41483.00 88888.00 2023-12-14 09:06:40.000 348 22444.78 165.32 41483.04 47548.51 2023-12-14 09:06:41.000 348 22444.78 165.29 41483.05 88888.00 2023-12-14 09:06:42.000 348 22444.79 165.26 41483.04 88888.00 2023-12-14 09:06:43.000 348 22444.83 165.31 41483.07 88888.00 2023-12-14 09:06:44.000 348 22444.86 165.34 41483.07 88888.00 2023-12-14 09:06:45.000 348 22444.85 165.26 41483.00 47548.51 2023-12-14 09:06:46.000 348 22444.84 165.19 41483.01 88888.00 2023-12-14 09:06:47.000 348 22444.88 165.23 41483.11 88888.00 2023-12-14 09:06:48.000 348 22444.90 165.28 41483.14 88888.00 2023-12-14 09:06:49.000 348 22444.88 165.30 41483.10 88888.00 2023-12-14 09:06:50.000 348 22444.86 165.27 41483.04 47548.47 2023-12-14 09:06:51.000 348 22444.86 165.25 41483.02 88888.00 2023-12-14 09:06:52.000 348 22444.86 165.26 41483.11 88888.00 2023-12-14 09:06:53.000 348 22444.84 165.27 41483.17 88888.00 2023-12-14 09:06:54.000 348 22444.80 165.29 41483.09 88888.00 2023-12-14 09:06:55.000 348 22444.80 165.34 41483.00 47548.49 2023-12-14 09:06:56.000 348 22444.85 165.37 41483.03 88888.00 2023-12-14 09:06:57.000 348 22444.88 165.41 41483.10 88888.00 2023-12-14 09:06:58.000 348 22444.85 165.44 41483.11 88888.00 2023-12-14 09:06:59.000 348 22444.85 165.44 41483.09 88888.00 2023-12-14 09:07:00.000 348 22444.86 165.43 41483.08 47548.50 2023-12-14 09:07:01.000 348 22444.83 165.45 41483.06 88888.00 2023-12-14 09:07:02.000 348 22444.82 165.48 41483.09 88888.00 2023-12-14 09:07:03.000 348 22444.87 165.48 41483.15 88888.00 2023-12-14 09:07:04.000 348 22444.88 165.46 41483.22 88888.00 2023-12-14 09:07:05.000 348 22444.87 165.46 41483.27 47548.50 2023-12-14 09:07:06.000 348 22444.87 165.47 41483.24 88888.00 2023-12-14 09:07:07.000 348 22444.87 165.46 41483.18 88888.00 2023-12-14 09:07:08.000 348 22444.86 165.48 41483.21 88888.00 2023-12-14 09:07:09.000 348 22444.85 165.51 41483.27 88888.00 2023-12-14 09:07:10.000 348 22444.85 165.52 41483.27 47548.50 2023-12-14 09:07:11.000 348 22444.84 165.51 41483.19 88888.00 2023-12-14 09:07:12.000 348 22444.80 165.48 41483.12 88888.00 2023-12-14 09:07:13.000 348 22444.78 165.48 41483.16 88888.00 2023-12-14 09:07:14.000 348 22444.78 165.53 41483.29 88888.00 2023-12-14 09:07:15.000 348 22444.76 165.57 41483.34 47548.48 2023-12-14 09:07:16.000 348 22444.76 165.61 41483.33 88888.00 2023-12-14 09:07:17.000 348 22444.74 165.64 41483.31 88888.00 2023-12-14 09:07:18.000 348 22444.70 165.63 41483.27 88888.00 2023-12-14 09:07:19.000 348 22444.67 165.63 41483.26 88888.00 2023-12-14 09:07:20.000 348 22444.69 165.64 41483.28 47548.45 2023-12-14 09:07:21.000 348 22444.69 165.59 41483.29 88888.00 2023-12-14 09:07:22.000 348 22444.68 165.55 41483.28 88888.00 2023-12-14 09:07:23.000 348 22444.68 165.59 41483.29 88888.00 2023-12-14 09:07:24.000 348 22444.70 165.68 41483.33 88888.00 2023-12-14 09:07:25.000 348 22444.74 165.72 41483.34 47548.47 2023-12-14 09:07:26.000 348 22444.76 165.73 41483.26 88888.00 2023-12-14 09:07:27.000 348 22444.74 165.74 41483.20 88888.00 2023-12-14 09:07:28.000 348 22444.71 165.74 41483.21 88888.00 2023-12-14 09:07:29.000 348 22444.70 165.71 41483.26 88888.00 2023-12-14 09:07:30.000 348 22444.68 165.69 41483.29 47548.50 2023-12-14 09:07:31.000 348 22444.67 165.66 41483.29 88888.00 2023-12-14 09:07:32.000 348 22444.69 165.63 41483.22 88888.00 2023-12-14 09:07:33.000 348 22444.73 165.64 41483.21 88888.00 2023-12-14 09:07:34.000 348 22444.74 165.68 41483.26 88888.00 2023-12-14 09:07:35.000 348 22444.72 165.70 41483.26 47548.51 2023-12-14 09:07:36.000 348 22444.69 165.75 41483.26 88888.00 2023-12-14 09:07:37.000 348 22444.68 165.78 41483.30 88888.00 2023-12-14 09:07:38.000 348 22444.68 165.75 41483.32 88888.00 2023-12-14 09:07:39.000 348 22444.71 165.72 41483.30 88888.00 2023-12-14 09:07:40.000 348 22444.70 165.75 41483.23 47548.48 2023-12-14 09:07:41.000 348 22444.67 165.78 41483.21 88888.00 2023-12-14 09:07:42.000 348 22444.66 165.82 41483.27 88888.00 2023-12-14 09:07:43.000 348 22444.69 165.85 41483.34 88888.00 2023-12-14 09:07:44.000 348 22444.75 165.86 41483.36 88888.00 2023-12-14 09:07:45.000 348 22444.75 165.82 41483.32 47548.51 2023-12-14 09:07:46.000 348 22444.76 165.79 41483.31 88888.00 2023-12-14 09:07:47.000 348 22444.83 165.82 41483.38 88888.00 2023-12-14 09:07:48.000 348 22444.87 165.86 41483.43 88888.00 2023-12-14 09:07:49.000 348 22444.86 165.90 41483.38 88888.00 2023-12-14 09:07:50.000 348 22444.88 165.91 41483.31 47548.53 2023-12-14 09:07:51.000 348 22444.88 165.87 41483.28 88888.00 2023-12-14 09:07:52.000 348 22444.84 165.84 41483.32 88888.00 2023-12-14 09:07:53.000 348 22444.82 165.86 41483.30 88888.00 2023-12-14 09:07:54.000 348 22444.83 165.90 41483.23 88888.00 2023-12-14 09:07:55.000 348 22444.85 165.96 41483.27 47548.57 2023-12-14 09:07:56.000 348 22444.83 165.99 41483.36 88888.00 2023-12-14 09:07:57.000 348 22444.78 165.97 41483.35 88888.00 2023-12-14 09:07:58.000 348 22444.81 166.00 41483.32 88888.00 2023-12-14 09:07:59.000 348 22444.90 166.07 41483.39 88888.00 2023-12-14 09:08:00.000 348 22444.93 166.08 41483.46 47548.61 2023-12-14 09:08:01.000 348 22444.92 166.03 41483.45 88888.00 2023-12-14 09:08:02.000 348 22444.92 165.98 41483.38 88888.00 2023-12-14 09:08:03.000 348 22444.91 165.95 41483.31 88888.00 2023-12-14 09:08:04.000 348 22444.87 165.92 41483.22 88888.00 2023-12-14 09:08:05.000 348 22444.88 165.92 41483.18 47548.63 2023-12-14 09:08:06.000 348 22444.92 165.96 41483.20 88888.00 2023-12-14 09:08:07.000 348 22444.94 166.01 41483.23 88888.00 2023-12-14 09:08:08.000 348 22444.91 166.06 41483.23 88888.00 2023-12-14 09:08:09.000 348 22444.88 166.08 41483.23 88888.00 2023-12-14 09:08:10.000 348 22444.89 166.02 41483.26 47548.68 2023-12-14 09:08:11.000 348 22444.93 165.93 41483.30 88888.00 2023-12-14 09:08:12.000 348 22445.00 165.92 41483.34 88888.00 2023-12-14 09:08:13.000 348 22445.06 165.98 41483.41 88888.00 2023-12-14 09:08:14.000 348 22445.06 166.04 41483.49 88888.00 2023-12-14 09:08:15.000 348 22445.02 166.05 41483.43 47548.66 2023-12-14 09:08:16.000 348 22444.98 166.03 41483.27 88888.00 2023-12-14 09:08:17.000 348 22444.98 166.07 41483.18 88888.00 2023-12-14 09:08:18.000 348 22445.03 166.12 41483.21 88888.00 2023-12-14 09:08:19.000 348 22445.08 166.11 41483.22 88888.00 2023-12-14 09:08:20.000 348 22445.11 166.09 41483.27 47548.69 2023-12-14 09:08:21.000 348 22445.12 166.09 41483.32 88888.00 2023-12-14 09:08:22.000 348 22445.13 166.11 41483.33 88888.00 2023-12-14 09:08:23.000 348 22445.14 166.13 41483.33 88888.00 2023-12-14 09:08:24.000 348 22445.13 166.13 41483.29 88888.00 2023-12-14 09:08:25.000 348 22445.12 166.15 41483.23 47548.73 2023-12-14 09:08:26.000 348 22445.09 166.19 41483.22 88888.00 2023-12-14 09:08:27.000 348 22445.05 166.19 41483.21 88888.00 2023-12-14 09:08:28.000 348 22445.02 166.22 41483.19 88888.00 2023-12-14 09:08:29.000 348 22445.02 166.28 41483.19 88888.00 2023-12-14 09:08:30.000 348 22445.02 166.33 41483.20 47548.72 2023-12-14 09:08:31.000 348 22445.02 166.40 41483.21 88888.00 2023-12-14 09:08:32.000 348 22445.05 166.43 41483.20 88888.00 2023-12-14 09:08:33.000 348 22445.08 166.39 41483.19 88888.00 2023-12-14 09:08:34.000 348 22445.11 166.39 41483.22 88888.00 2023-12-14 09:08:35.000 348 22445.11 166.43 41483.19 47548.74 2023-12-14 09:08:36.000 348 22445.07 166.41 41483.12 88888.00 2023-12-14 09:08:37.000 348 22445.02 166.37 41483.11 88888.00 2023-12-14 09:08:38.000 348 22445.00 166.39 41483.17 88888.00 2023-12-14 09:08:39.000 348 22445.06 166.51 41483.29 88888.00 2023-12-14 09:08:40.000 348 22445.11 166.58 41483.34 47548.73 2023-12-14 09:08:41.000 348 22445.07 166.56 41483.26 88888.00 2023-12-14 09:08:42.000 348 22445.03 166.54 41483.25 88888.00 2023-12-14 09:08:43.000 348 22445.09 166.50 41483.36 88888.00 2023-12-14 09:08:44.000 348 22445.17 166.46 41483.42 88888.00 2023-12-14 09:08:45.000 348 22445.18 166.47 41483.40 47548.74 2023-12-14 09:08:46.000 348 22445.15 166.51 41483.34 88888.00 2023-12-14 09:08:47.000 348 22445.14 166.53 41483.26 88888.00 2023-12-14 09:08:48.000 348 22445.16 166.54 41483.23 88888.00 2023-12-14 09:08:49.000 348 22445.14 166.56 41483.27 88888.00 2023-12-14 09:08:50.000 348 22445.11 166.60 41483.34 47548.76 2023-12-14 09:08:51.000 348 22445.10 166.64 41483.42 88888.00 2023-12-14 09:08:52.000 348 22445.07 166.64 41483.37 88888.00 2023-12-14 09:08:53.000 348 22445.01 166.59 41483.23 88888.00 2023-12-14 09:08:54.000 348 22444.98 166.56 41483.14 88888.00 2023-12-14 09:08:55.000 348 22445.00 166.58 41483.17 47548.77 2023-12-14 09:08:56.000 348 22445.04 166.65 41483.25 88888.00 2023-12-14 09:08:57.000 348 22445.08 166.73 41483.30 88888.00 2023-12-14 09:08:58.000 348 22445.12 166.80 41483.38 88888.00 2023-12-14 09:08:59.000 348 22445.16 166.86 41483.48 88888.00 2023-12-14 09:09:00.000 348 22445.15 166.85 41483.46 47548.72 2023-12-14 09:09:01.000 348 22445.08 166.78 41483.34 88888.00 2023-12-14 09:09:02.000 348 22445.02 166.75 41483.30 88888.00 2023-12-14 09:09:03.000 348 22445.03 166.78 41483.32 88888.00 2023-12-14 09:09:04.000 348 22445.11 166.85 41483.36 88888.00 2023-12-14 09:09:05.000 348 22445.14 166.93 41483.43 47548.76 2023-12-14 09:09:06.000 348 22445.08 166.94 41483.44 88888.00 2023-12-14 09:09:07.000 348 22445.03 166.94 41483.41 88888.00 2023-12-14 09:09:08.000 348 22444.98 166.92 41483.38 88888.00 2023-12-14 09:09:09.000 348 22444.94 166.87 41483.34 88888.00 2023-12-14 09:09:10.000 348 22444.95 166.81 41483.30 47548.78 2023-12-14 09:09:11.000 348 22445.02 166.77 41483.29 88888.00 2023-12-14 09:09:12.000 348 22445.06 166.77 41483.29 88888.00 2023-12-14 09:09:13.000 348 22445.09 166.85 41483.35 88888.00 2023-12-14 09:09:14.000 348 22445.07 166.92 41483.38 88888.00 2023-12-14 09:09:15.000 348 22445.02 166.92 41483.28 47548.76 2023-12-14 09:09:16.000 348 22444.97 166.90 41483.13 88888.00 2023-12-14 09:09:17.000 348 22444.94 166.90 41483.06 88888.00 2023-12-14 09:09:18.000 348 22444.95 166.90 41483.12 88888.00 2023-12-14 09:09:19.000 348 22444.99 166.91 41483.20 88888.00 2023-12-14 09:09:20.000 348 22445.01 166.94 41483.21 47548.75 2023-12-14 09:09:21.000 348 22445.02 166.97 41483.23 88888.00 2023-12-14 09:09:22.000 348 22445.02 167.01 41483.31 88888.00 2023-12-14 09:09:23.000 348 22444.97 167.07 41483.36 88888.00 2023-12-14 09:09:24.000 348 22444.90 167.13 41483.32 88888.00 2023-12-14 09:09:25.000 348 22444.92 167.13 41483.27 47548.75 2023-12-14 09:09:26.000 348 22444.97 167.08 41483.32 88888.00 2023-12-14 09:09:27.000 348 22444.97 167.02 41483.39 88888.00 2023-12-14 09:09:28.000 348 22444.97 167.01 41483.44 88888.00 2023-12-14 09:09:29.000 348 22445.03 167.06 41483.47 88888.00 2023-12-14 09:09:30.000 348 22445.08 167.10 41483.51 47548.80 2023-12-14 09:09:31.000 348 22445.03 167.10 41483.50 88888.00 2023-12-14 09:09:32.000 348 22444.99 167.12 41483.43 88888.00 2023-12-14 09:09:33.000 348 22444.98 167.15 41483.31 88888.00 2023-12-14 09:09:34.000 348 22444.97 167.11 41483.22 88888.00 2023-12-14 09:09:35.000 348 22444.94 167.04 41483.25 47548.80 2023-12-14 09:09:36.000 348 22444.94 167.00 41483.31 88888.00 2023-12-14 09:09:37.000 348 22444.97 167.03 41483.43 88888.00 2023-12-14 09:09:38.000 348 22445.01 167.10 41483.53 88888.00 2023-12-14 09:09:39.000 348 22445.02 167.18 41483.51 88888.00 2023-12-14 09:09:40.000 348 22444.99 167.20 41483.41 47548.81 2023-12-14 09:09:41.000 348 22444.94 167.17 41483.32 88888.00 2023-12-14 09:09:42.000 348 22444.94 167.12 41483.23 88888.00 2023-12-14 09:09:43.000 348 22444.97 167.10 41483.24 88888.00 2023-12-14 09:09:44.000 348 22444.98 167.09 41483.31 88888.00 2023-12-14 09:09:45.000 348 22444.97 167.07 41483.35 47548.82 2023-12-14 09:09:46.000 348 22444.99 167.08 41483.37 88888.00 2023-12-14 09:09:47.000 348 22445.02 167.11 41483.44 88888.00 2023-12-14 09:09:48.000 348 22445.05 167.16 41483.51 88888.00 2023-12-14 09:09:49.000 348 22445.06 167.19 41483.47 88888.00 2023-12-14 09:09:50.000 348 22445.01 167.16 41483.41 47548.82 2023-12-14 09:09:51.000 348 22444.98 167.09 41483.43 88888.00 2023-12-14 09:09:52.000 348 22445.01 167.05 41483.46 88888.00 2023-12-14 09:09:53.000 348 22445.07 167.07 41483.45 88888.00 2023-12-14 09:09:54.000 348 22445.12 167.17 41483.44 88888.00 2023-12-14 09:09:55.000 348 22445.12 167.24 41483.43 47548.81 2023-12-14 09:09:56.000 348 22445.10 167.22 41483.43 88888.00 2023-12-14 09:09:57.000 348 22445.05 167.16 41483.44 88888.00 2023-12-14 09:09:58.000 348 22445.00 167.12 41483.43 88888.00 2023-12-14 09:09:59.000 348 22444.98 167.11 41483.34 88888.00 2023-12-14 09:10:00.000 348 22444.96 167.13 41483.29 47548.80 2023-12-14 09:10:01.000 348 22444.94 167.16 41483.35 88888.00 2023-12-14 09:10:02.000 348 22444.96 167.20 41483.49 88888.00 2023-12-14 09:10:03.000 348 22444.98 167.23 41483.60 88888.00 2023-12-14 09:10:04.000 348 22445.00 167.21 41483.57 88888.00 2023-12-14 09:10:05.000 348 22445.03 167.21 41483.49 47548.87 2023-12-14 09:10:06.000 348 22445.06 167.18 41483.44 88888.00 2023-12-14 09:10:07.000 348 22445.08 167.10 41483.45 88888.00 2023-12-14 09:10:08.000 348 22445.11 167.05 41483.49 88888.00 2023-12-14 09:10:09.000 348 22445.12 167.03 41483.54 88888.00 2023-12-14 09:10:10.000 348 22445.13 167.05 41483.59 47548.90 2023-12-14 09:10:11.000 348 22445.20 167.10 41483.66 88888.00 2023-12-14 09:10:12.000 348 22445.30 167.12 41483.69 88888.00 2023-12-14 09:10:13.000 348 22445.33 167.09 41483.62 88888.00 2023-12-14 09:10:14.000 348 22445.32 167.07 41483.53 88888.00 2023-12-14 09:10:15.000 348 22445.29 167.03 41483.48 47548.91 2023-12-14 09:10:16.000 348 22445.26 166.95 41483.44 88888.00 2023-12-14 09:10:17.000 348 22445.22 166.90 41483.43 88888.00 2023-12-14 09:10:18.000 348 22445.22 166.92 41483.47 88888.00 2023-12-14 09:10:19.000 348 22445.26 166.98 41483.54 88888.00 2023-12-14 09:10:20.000 348 22445.29 167.04 41483.53 47548.96 2023-12-14 09:10:21.000 348 22445.32 167.11 41483.51 88888.00 2023-12-14 09:10:22.000 348 22445.34 167.16 41483.56 88888.00 2023-12-14 09:10:23.000 348 22445.32 167.13 41483.56 88888.00 2023-12-14 09:10:24.000 348 22445.32 167.08 41483.50 88888.00 2023-12-14 09:10:25.000 348 22445.31 167.07 41483.45 47548.98 2023-12-14 09:10:26.000 348 22445.28 167.05 41483.45 88888.00 2023-12-14 09:10:27.000 348 22445.24 167.03 41483.46 88888.00 2023-12-14 09:10:28.000 348 22445.24 167.05 41483.49 88888.00 2023-12-14 09:10:29.000 348 22445.25 167.07 41483.53 88888.00 2023-12-14 09:10:30.000 348 22445.23 167.07 41483.54 47548.94 2023-12-14 09:10:31.000 348 22445.21 167.01 41483.48 88888.00 2023-12-14 09:10:32.000 348 22445.22 166.96 41483.45 88888.00 2023-12-14 09:10:33.000 348 22445.24 167.01 41483.50 88888.00 2023-12-14 09:10:34.000 348 22445.22 167.12 41483.55 88888.00 2023-12-14 09:10:35.000 348 22445.16 167.16 41483.56 47548.92 2023-12-14 09:10:36.000 348 22445.10 167.16 41483.51 88888.00 2023-12-14 09:10:37.000 348 22445.09 167.18 41483.46 88888.00 2023-12-14 09:10:38.000 348 22445.10 167.21 41483.44 88888.00 2023-12-14 09:10:39.000 348 22445.10 167.22 41483.46 88888.00 2023-12-14 09:10:40.000 348 22445.06 167.21 41483.46 47548.90 2023-12-14 09:10:41.000 348 22445.02 167.20 41483.43 88888.00 2023-12-14 09:10:42.000 348 22445.02 167.21 41483.41 88888.00 2023-12-14 09:10:43.000 348 22445.05 167.25 41483.44 88888.00 2023-12-14 09:10:44.000 348 22445.07 167.29 41483.53 88888.00 2023-12-14 09:10:45.000 348 22445.06 167.31 41483.62 47548.90 2023-12-14 09:10:46.000 348 22445.04 167.28 41483.65 88888.00 2023-12-14 09:10:47.000 348 22445.06 167.25 41483.67 88888.00 2023-12-14 09:10:48.000 348 22445.08 167.21 41483.69 88888.00 2023-12-14 09:10:49.000 348 22445.02 167.16 41483.65 88888.00 2023-12-14 09:10:50.000 348 22444.95 167.11 41483.59 47548.91 2023-12-14 09:10:51.000 348 22444.95 167.09 41483.54 88888.00 2023-12-14 09:10:52.000 348 22444.99 167.12 41483.52 88888.00 2023-12-14 09:10:53.000 348 22445.03 167.14 41483.56 88888.00 2023-12-14 09:10:54.000 348 22445.05 167.12 41483.59 88888.00 2023-12-14 09:10:55.000 348 22445.03 167.08 41483.57 47548.91 2023-12-14 09:10:56.000 348 22444.99 167.01 41483.49 88888.00 2023-12-14 09:10:57.000 348 22444.94 166.96 41483.41 88888.00 2023-12-14 09:10:58.000 348 22444.90 166.98 41483.43 88888.00 2023-12-14 09:10:59.000 348 22444.90 167.05 41483.49 88888.00 2023-12-14 09:11:00.000 348 22444.93 167.06 41483.50 47548.89 2023-12-14 09:11:01.000 348 22444.97 167.02 41483.50 88888.00 2023-12-14 09:11:02.000 348 22444.97 167.03 41483.51 88888.00 2023-12-14 09:11:03.000 348 22444.95 167.04 41483.54 88888.00 2023-12-14 09:11:04.000 348 22444.95 167.02 41483.54 88888.00 2023-12-14 09:11:05.000 348 22444.93 166.96 41483.47 47548.87 2023-12-14 09:11:06.000 348 22444.92 166.90 41483.41 88888.00 2023-12-14 09:11:07.000 348 22444.93 166.88 41483.39 88888.00 2023-12-14 09:11:08.000 348 22444.95 166.89 41483.41 88888.00 2023-12-14 09:11:09.000 348 22445.00 166.91 41483.48 88888.00 2023-12-14 09:11:10.000 348 22445.07 166.90 41483.54 47548.89 2023-12-14 09:11:11.000 348 22445.07 166.84 41483.54 88888.00 2023-12-14 09:11:12.000 348 22445.04 166.79 41483.48 88888.00 2023-12-14 09:11:13.000 348 22445.03 166.79 41483.38 88888.00 2023-12-14 09:11:14.000 348 22445.02 166.78 41483.34 88888.00 2023-12-14 09:11:15.000 348 22445.00 166.78 41483.41 47548.89 2023-12-14 09:11:16.000 348 22445.00 166.77 41483.52 88888.00 2023-12-14 09:11:17.000 348 22445.01 166.76 41483.59 88888.00 2023-12-14 09:11:18.000 348 22445.06 166.81 41483.66 88888.00 2023-12-14 09:11:19.000 348 22445.09 166.91 41483.71 88888.00 2023-12-14 09:11:20.000 348 22445.07 166.95 41483.66 47548.90 2023-12-14 09:11:21.000 348 22445.04 166.89 41483.55 88888.00 2023-12-14 09:11:22.000 348 22445.04 166.79 41483.54 88888.00 2023-12-14 09:11:23.000 348 22445.03 166.75 41483.59 88888.00 2023-12-14 09:11:24.000 348 22444.97 166.75 41483.56 88888.00 2023-12-14 09:11:25.000 348 22444.98 166.79 41483.50 47548.89 2023-12-14 09:11:26.000 348 22445.04 166.87 41483.55 88888.00 2023-12-14 09:11:27.000 348 22445.04 166.96 41483.66 88888.00 2023-12-14 09:11:28.000 348 22444.98 167.00 41483.69 88888.00 2023-12-14 09:11:29.000 348 22444.97 166.99 41483.66 88888.00 2023-12-14 09:11:30.000 348 22444.99 166.95 41483.59 47548.89 2023-12-14 09:11:31.000 348 22444.98 166.87 41483.51 88888.00 2023-12-14 09:11:32.000 348 22444.98 166.82 41483.50 88888.00 2023-12-14 09:11:33.000 348 22445.02 166.88 41483.60 88888.00 2023-12-14 09:11:34.000 348 22445.08 166.93 41483.69 88888.00 2023-12-14 09:11:35.000 348 22445.08 166.91 41483.71 47548.89 2023-12-14 09:11:36.000 348 22445.07 166.87 41483.69 88888.00 2023-12-14 09:11:37.000 348 22445.12 166.87 41483.66 88888.00 2023-12-14 09:11:38.000 348 22445.19 166.85 41483.64 88888.00 2023-12-14 09:11:39.000 348 22445.20 166.79 41483.60 88888.00 2023-12-14 09:11:40.000 348 22445.18 166.75 41483.56 47548.92 2023-12-14 09:11:41.000 348 22445.14 166.72 41483.53 88888.00 2023-12-14 09:11:42.000 348 22445.16 166.74 41483.56 88888.00 2023-12-14 09:11:43.000 348 22445.21 166.83 41483.64 88888.00 2023-12-14 09:11:44.000 348 22445.21 166.91 41483.66 88888.00 2023-12-14 09:11:45.000 348 22445.15 166.91 41483.62 47548.91 2023-12-14 09:11:46.000 348 22445.07 166.84 41483.57 88888.00 2023-12-14 09:11:47.000 348 22445.01 166.78 41483.48 88888.00 2023-12-14 09:11:48.000 348 22444.97 166.80 41483.38 88888.00 2023-12-14 09:11:49.000 348 22444.98 166.80 41483.34 88888.00 2023-12-14 09:11:50.000 348 22445.03 166.76 41483.39 47548.95 2023-12-14 09:11:51.000 348 22445.07 166.76 41483.49 88888.00 2023-12-14 09:11:52.000 348 22445.03 166.80 41483.52 88888.00 2023-12-14 09:11:53.000 348 22444.98 166.80 41483.49 88888.00 2023-12-14 09:11:54.000 348 22444.97 166.77 41483.46 88888.00 2023-12-14 09:11:55.000 348 22444.97 166.71 41483.43 47548.95 2023-12-14 09:11:56.000 348 22444.95 166.63 41483.41 88888.00 2023-12-14 09:11:57.000 348 22444.97 166.58 41483.46 88888.00 2023-12-14 09:11:58.000 348 22445.01 166.55 41483.44 88888.00 2023-12-14 09:11:59.000 348 22445.00 166.53 41483.33 88888.00 2023-12-14 09:12:00.000 348 22444.96 166.52 41483.24 47548.97 2023-12-14 09:12:01.000 348 22444.97 166.57 41483.26 88888.00 2023-12-14 09:12:02.000 348 22445.02 166.63 41483.40 88888.00 2023-12-14 09:12:03.000 348 22445.06 166.65 41483.56 88888.00 2023-12-14 09:12:04.000 348 22445.06 166.65 41483.57 88888.00 2023-12-14 09:12:05.000 348 22445.06 166.66 41483.50 47548.98 2023-12-14 09:12:06.000 348 22445.03 166.64 41483.48 88888.00 2023-12-14 09:12:07.000 348 22445.03 166.62 41483.49 88888.00 2023-12-14 09:12:08.000 348 22445.09 166.63 41483.56 88888.00 2023-12-14 09:12:09.000 348 22445.14 166.63 41483.64 88888.00 2023-12-14 09:12:10.000 348 22445.12 166.62 41483.66 47548.99 2023-12-14 09:12:11.000 348 22445.07 166.63 41483.61 88888.00 2023-12-14 09:12:12.000 348 22445.04 166.63 41483.53 88888.00 2023-12-14 09:12:13.000 348 22445.03 166.61 41483.43 88888.00 2023-12-14 09:12:14.000 348 22445.05 166.60 41483.41 88888.00 2023-12-14 09:12:15.000 348 22445.10 166.63 41483.49 47548.97 2023-12-14 09:12:16.000 348 22445.15 166.67 41483.56 88888.00 2023-12-14 09:12:17.000 348 22445.17 166.73 41483.62 88888.00 2023-12-14 09:12:18.000 348 22445.18 166.80 41483.67 88888.00 2023-12-14 09:12:19.000 348 22445.19 166.81 41483.71 88888.00 2023-12-14 09:12:20.000 348 22445.17 166.75 41483.71 47548.95 2023-12-14 09:12:21.000 348 22445.06 166.68 41483.62 88888.00 2023-12-14 09:12:22.000 348 22444.94 166.66 41483.53 88888.00 2023-12-14 09:12:23.000 348 22444.92 166.66 41483.56 88888.00 2023-12-14 09:12:24.000 348 22445.00 166.68 41483.67 88888.00 2023-12-14 09:12:25.000 348 22445.07 166.72 41483.77 47548.94 2023-12-14 09:12:26.000 348 22445.05 166.74 41483.85 88888.00 2023-12-14 09:12:27.000 348 22445.01 166.75 41483.88 88888.00 2023-12-14 09:12:28.000 348 22444.98 166.77 41483.81 88888.00 2023-12-14 09:12:29.000 348 22444.94 166.75 41483.70 88888.00 2023-12-14 09:12:30.000 348 22444.92 166.68 41483.62 47548.97 2023-12-14 09:12:31.000 348 22444.93 166.61 41483.59 88888.00 2023-12-14 09:12:32.000 348 22444.93 166.64 41483.61 88888.00 2023-12-14 09:12:33.000 348 22444.91 166.74 41483.68 88888.00 2023-12-14 09:12:34.000 348 22444.90 166.78 41483.72 88888.00 2023-12-14 09:12:35.000 348 22444.93 166.77 41483.74 47548.94 2023-12-14 09:12:36.000 348 22444.94 166.78 41483.71 88888.00 2023-12-14 09:12:37.000 348 22444.90 166.81 41483.59 88888.00 2023-12-14 09:12:38.000 348 22444.83 166.83 41483.50 88888.00 2023-12-14 09:12:39.000 348 22444.81 166.88 41483.54 88888.00 2023-12-14 09:12:40.000 348 22444.85 166.93 41483.60 47548.92 2023-12-14 09:12:41.000 348 22444.90 166.94 41483.68 88888.00 2023-12-14 09:12:42.000 348 22444.88 166.96 41483.78 88888.00 2023-12-14 09:12:43.000 348 22444.82 166.98 41483.80 88888.00 2023-12-14 09:12:44.000 348 22444.83 166.97 41483.74 88888.00 2023-12-14 09:12:45.000 348 22444.84 166.95 41483.68 47548.91 2023-12-14 09:12:46.000 348 22444.75 166.93 41483.64 88888.00 2023-12-14 09:12:47.000 348 22444.66 166.91 41483.64 88888.00 2023-12-14 09:12:48.000 348 22444.67 166.91 41483.66 88888.00 2023-12-14 09:12:49.000 348 22444.73 166.92 41483.64 88888.00 2023-12-14 09:12:50.000 348 22444.78 166.95 41483.67 47548.90 2023-12-14 09:12:51.000 348 22444.83 166.98 41483.73 88888.00 2023-12-14 09:12:52.000 348 22444.89 166.97 41483.72 88888.00 2023-12-14 09:12:53.000 348 22444.90 166.94 41483.65 88888.00 2023-12-14 09:12:54.000 348 22444.82 166.93 41483.57 88888.00 2023-12-14 09:12:55.000 348 22444.73 166.91 41483.51 47548.87 2023-12-14 09:12:56.000 348 22444.70 166.90 41483.46 88888.00 2023-12-14 09:12:57.000 348 22444.72 166.89 41483.46 88888.00 2023-12-14 09:12:58.000 348 22444.73 166.89 41483.51 88888.00 2023-12-14 09:12:59.000 348 22444.67 166.89 41483.54 88888.00 2023-12-14 09:13:00.000 348 22444.59 166.88 41483.53 47548.83 2023-12-14 09:13:01.000 348 22444.56 166.84 41483.50 88888.00 2023-12-14 09:13:02.000 348 22444.52 166.80 41483.44 88888.00 2023-12-14 09:13:03.000 348 22444.46 166.82 41483.39 88888.00 2023-12-14 09:13:04.000 348 22444.40 166.86 41483.39 88888.00 2023-12-14 09:13:05.000 348 22444.38 166.91 41483.43 47548.81 2023-12-14 09:13:06.000 348 22444.41 166.98 41483.48 88888.00 2023-12-14 09:13:07.000 348 22444.46 167.01 41483.50 88888.00 2023-12-14 09:13:08.000 348 22444.49 167.02 41483.48 88888.00 2023-12-14 09:13:09.000 348 22444.52 167.03 41483.46 88888.00 2023-12-14 09:13:10.000 348 22444.55 167.03 41483.47 47548.79 2023-12-14 09:13:11.000 348 22444.55 167.01 41483.46 88888.00 2023-12-14 09:13:12.000 348 22444.56 167.01 41483.45 88888.00 2023-12-14 09:13:13.000 348 22444.59 167.05 41483.51 88888.00 2023-12-14 09:13:14.000 348 22444.62 167.10 41483.60 88888.00 2023-12-14 09:13:15.000 348 22444.63 167.13 41483.59 47548.79 2023-12-14 09:13:16.000 348 22444.59 167.16 41483.54 88888.00 2023-12-14 09:13:17.000 348 22444.53 167.22 41483.56 88888.00 2023-12-14 09:13:18.000 348 22444.50 167.24 41483.59 88888.00 2023-12-14 09:13:19.000 348 22444.50 167.21 41483.55 88888.00 2023-12-14 09:13:20.000 348 22444.54 167.19 41483.50 47548.79 2023-12-14 09:13:21.000 348 22444.57 167.21 41483.50 88888.00 2023-12-14 09:13:22.000 348 22444.58 167.21 41483.56 88888.00 2023-12-14 09:13:23.000 348 22444.58 167.25 41483.64 88888.00 2023-12-14 09:13:24.000 348 22444.56 167.28 41483.70 88888.00 2023-12-14 09:13:25.000 348 22444.53 167.30 41483.71 47548.76 2023-12-14 09:13:26.000 348 22444.51 167.32 41483.74 88888.00 2023-12-14 09:13:27.000 348 22444.50 167.32 41483.75 88888.00 2023-12-14 09:13:28.000 348 22444.48 167.30 41483.69 88888.00 2023-12-14 09:13:29.000 348 22444.45 167.29 41483.66 88888.00 2023-12-14 09:13:30.000 348 22444.45 167.30 41483.75 47548.71 2023-12-14 09:13:31.000 348 22444.46 167.33 41483.81 88888.00 2023-12-14 09:13:32.000 348 22444.44 167.33 41483.73 88888.00 2023-12-14 09:13:33.000 348 22444.36 167.31 41483.59 88888.00 2023-12-14 09:13:34.000 348 22444.30 167.34 41483.55 88888.00 2023-12-14 09:13:35.000 348 22444.27 167.34 41483.64 47548.69 2023-12-14 09:13:36.000 348 22444.25 167.29 41483.69 88888.00 2023-12-14 09:13:37.000 348 22444.20 167.27 41483.64 88888.00 2023-12-14 09:13:38.000 348 22444.17 167.27 41483.57 88888.00 2023-12-14 09:13:39.000 348 22444.18 167.26 41483.53 88888.00 2023-12-14 09:13:40.000 348 22444.22 167.27 41483.56 47548.70 2023-12-14 09:13:41.000 348 22444.26 167.31 41483.63 88888.00 2023-12-14 09:13:42.000 348 22444.26 167.35 41483.64 88888.00 2023-12-14 09:13:43.000 348 22444.23 167.35 41483.60 88888.00 2023-12-14 09:13:44.000 348 22444.23 167.31 41483.53 88888.00 2023-12-14 09:13:45.000 348 22444.26 167.27 41483.53 47548.72 2023-12-14 09:13:46.000 348 22444.25 167.27 41483.57 88888.00 2023-12-14 09:13:47.000 348 22444.21 167.30 41483.57 88888.00 2023-12-14 09:13:48.000 348 22444.20 167.31 41483.62 88888.00 2023-12-14 09:13:49.000 348 22444.24 167.28 41483.73 88888.00 2023-12-14 09:13:50.000 348 22444.25 167.26 41483.78 47548.67 2023-12-14 09:13:51.000 348 22444.20 167.31 41483.79 88888.00 2023-12-14 09:13:52.000 348 22444.12 167.37 41483.79 88888.00 2023-12-14 09:13:53.000 348 22444.08 167.39 41483.82 88888.00 2023-12-14 09:13:54.000 348 22444.08 167.39 41483.82 88888.00 2023-12-14 09:13:55.000 348 22444.10 167.38 41483.80 47548.68 2023-12-14 09:13:56.000 348 22444.14 167.36 41483.84 88888.00 2023-12-14 09:13:57.000 348 22444.15 167.35 41483.87 88888.00 2023-12-14 09:13:58.000 348 22444.12 167.34 41483.81 88888.00 2023-12-14 09:13:59.000 348 22444.14 167.37 41483.71 88888.00 2023-12-14 09:14:00.000 348 22444.13 167.35 41483.64 47548.65 2023-12-14 09:14:01.000 348 22444.08 167.28 41483.60 88888.00 2023-12-14 09:14:02.000 348 22444.06 167.25 41483.65 88888.00 2023-12-14 09:14:03.000 348 22444.07 167.28 41483.78 88888.00 2023-12-14 09:14:04.000 348 22444.08 167.34 41483.86 88888.00 2023-12-14 09:14:05.000 348 22444.09 167.34 41483.79 47548.66 2023-12-14 09:14:06.000 348 22444.09 167.29 41483.66 88888.00 2023-12-14 09:14:07.000 348 22444.04 167.26 41483.61 88888.00 2023-12-14 09:14:08.000 348 22444.00 167.27 41483.64 88888.00 2023-12-14 09:14:09.000 348 22444.01 167.24 41483.62 88888.00 2023-12-14 09:14:10.000 348 22443.99 167.21 41483.58 47548.64 2023-12-14 09:14:11.000 348 22443.95 167.22 41483.59 88888.00 2023-12-14 09:14:12.000 348 22443.95 167.22 41483.64 88888.00 2023-12-14 09:14:13.000 348 22443.96 167.19 41483.67 88888.00 2023-12-14 09:14:14.000 348 22443.94 167.18 41483.63 88888.00 2023-12-14 09:14:15.000 348 22443.94 167.21 41483.60 47548.60 2023-12-14 09:14:16.000 348 22443.92 167.24 41483.62 88888.00 2023-12-14 09:14:17.000 348 22443.90 167.23 41483.64 88888.00 2023-12-14 09:14:18.000 348 22443.91 167.22 41483.71 88888.00 2023-12-14 09:14:19.000 348 22443.93 167.18 41483.80 88888.00 2023-12-14 09:14:20.000 348 22443.90 167.13 41483.73 47548.57 2023-12-14 09:14:21.000 348 22443.84 167.12 41483.57 88888.00 2023-12-14 09:14:22.000 348 22443.79 167.16 41483.52 88888.00 2023-12-14 09:14:23.000 348 22443.78 167.20 41483.55 88888.00 2023-12-14 09:14:24.000 348 22443.79 167.21 41483.55 88888.00 2023-12-14 09:14:25.000 348 22443.78 167.18 41483.50 47548.55 2023-12-14 09:14:26.000 348 22443.75 167.18 41483.42 88888.00 2023-12-14 09:14:27.000 348 22443.75 167.20 41483.37 88888.00 2023-12-14 09:14:28.000 348 22443.82 167.16 41483.37 88888.00 2023-12-14 09:14:29.000 348 22443.90 167.11 41483.43 88888.00 2023-12-14 09:14:30.000 348 22443.88 167.13 41483.50 47548.55 2023-12-14 09:14:31.000 348 22443.80 167.17 41483.53 88888.00 2023-12-14 09:14:32.000 348 22443.73 167.15 41483.52 88888.00 2023-12-14 09:14:33.000 348 22443.75 167.12 41483.57 88888.00 2023-12-14 09:14:34.000 348 22443.81 167.16 41483.69 88888.00 2023-12-14 09:14:35.000 348 22443.83 167.21 41483.76 47548.61 2023-12-14 09:14:36.000 348 22443.82 167.18 41483.73 88888.00 2023-12-14 09:14:37.000 348 22443.81 167.16 41483.69 88888.00 2023-12-14 09:14:38.000 348 22443.82 167.21 41483.66 88888.00 2023-12-14 09:14:39.000 348 22443.83 167.23 41483.61 88888.00 2023-12-14 09:14:40.000 348 22443.85 167.19 41483.61 47548.59 2023-12-14 09:14:41.000 348 22443.85 167.16 41483.62 88888.00 2023-12-14 09:14:42.000 348 22443.82 167.13 41483.61 88888.00 2023-12-14 09:14:43.000 348 22443.79 167.15 41483.61 88888.00 2023-12-14 09:14:44.000 348 22443.81 167.24 41483.63 88888.00 2023-12-14 09:14:45.000 348 22443.82 167.29 41483.60 47548.65 2023-12-14 09:14:46.000 348 22443.81 167.26 41483.52 88888.00 2023-12-14 09:14:47.000 348 22443.77 167.22 41483.46 88888.00 2023-12-14 09:14:48.000 348 22443.79 167.28 41483.49 88888.00 2023-12-14 09:14:49.000 348 22443.87 167.40 41483.60 88888.00 2023-12-14 09:14:50.000 348 22443.94 167.45 41483.70 47548.64 2023-12-14 09:14:51.000 348 22443.92 167.42 41483.76 88888.00 2023-12-14 09:14:52.000 348 22443.87 167.36 41483.79 88888.00 2023-12-14 09:14:53.000 348 22443.85 167.31 41483.82 88888.00 2023-12-14 09:14:54.000 348 22443.85 167.30 41483.84 88888.00 2023-12-14 09:14:55.000 348 22443.85 167.31 41483.82 47548.66 2023-12-14 09:14:56.000 348 22443.85 167.31 41483.79 88888.00 2023-12-14 09:14:57.000 348 22443.84 167.25 41483.73 88888.00 2023-12-14 09:14:58.000 348 22443.85 167.25 41483.69 88888.00 2023-12-14 09:14:59.000 348 22443.87 167.34 41483.77 88888.00 2023-12-14 09:15:00.000 348 22443.90 167.41 41483.88 47548.64 2023-12-14 09:15:01.000 348 22443.86 167.41 41483.87 88888.00 2023-12-14 09:15:02.000 348 22443.75 167.42 41483.78 88888.00 2023-12-14 09:15:03.000 348 22443.67 167.48 41483.80 88888.00 2023-12-14 09:15:04.000 348 22443.65 167.54 41483.88 88888.00 2023-12-14 09:15:05.000 348 22443.66 167.58 41483.90 47548.55 2023-12-14 09:15:06.000 348 22443.72 167.63 41483.87 88888.00 2023-12-14 09:15:07.000 348 22443.78 167.66 41483.81 88888.00 2023-12-14 09:15:08.000 348 22443.80 167.68 41483.79 88888.00 2023-12-14 09:15:09.000 348 22443.83 167.71 41483.85 88888.00 2023-12-14 09:15:10.000 348 22443.86 167.74 41483.89 47548.58 2023-12-14 09:15:11.000 348 22443.85 167.76 41483.89 88888.00 2023-12-14 09:15:12.000 348 22443.81 167.74 41483.89 88888.00 2023-12-14 09:15:13.000 348 22443.81 167.72 41483.91 88888.00 2023-12-14 09:15:14.000 348 22443.84 167.74 41483.90 88888.00 2023-12-14 09:15:15.000 348 22443.87 167.70 41483.86 47548.60 2023-12-14 09:15:16.000 348 22443.89 167.64 41483.88 88888.00 2023-12-14 09:15:17.000 348 22443.88 167.61 41483.91 88888.00 2023-12-14 09:15:18.000 348 22443.87 167.62 41483.94 88888.00 2023-12-14 09:15:19.000 348 22443.90 167.63 41483.98 88888.00 2023-12-14 09:15:20.000 348 22443.93 167.61 41483.96 47548.62 2023-12-14 09:15:21.000 348 22443.91 167.54 41483.88 88888.00 2023-12-14 09:15:22.000 348 22443.90 167.54 41483.87 88888.00 2023-12-14 09:15:23.000 348 22443.91 167.63 41483.92 88888.00 2023-12-14 09:15:24.000 348 22443.90 167.71 41483.94 88888.00 2023-12-14 09:15:25.000 348 22443.87 167.73 41483.89 47548.59 2023-12-14 09:15:26.000 348 22443.85 167.72 41483.84 88888.00 2023-12-14 09:15:27.000 348 22443.85 167.73 41483.89 88888.00 2023-12-14 09:15:28.000 348 22443.85 167.77 41483.96 88888.00 2023-12-14 09:15:29.000 348 22443.83 167.79 41483.97 88888.00 2023-12-14 09:15:30.000 348 22443.81 167.78 41483.95 47548.60 2023-12-14 09:15:31.000 348 22443.78 167.73 41483.93 88888.00 2023-12-14 09:15:32.000 348 22443.73 167.69 41483.89 88888.00 2023-12-14 09:15:33.000 348 22443.71 167.66 41483.86 88888.00 2023-12-14 09:15:34.000 348 22443.75 167.61 41483.87 88888.00 2023-12-14 09:15:35.000 348 22443.76 167.57 41483.87 47548.65 2023-12-14 09:15:36.000 348 22443.73 167.58 41483.90 88888.00 2023-12-14 09:15:37.000 348 22443.72 167.59 41483.99 88888.00 2023-12-14 09:15:38.000 348 22443.72 167.58 41484.09 88888.00 2023-12-14 09:15:39.000 348 22443.71 167.57 41484.09 88888.00 2023-12-14 09:15:40.000 348 22443.69 167.56 41483.98 47548.60 2023-12-14 09:15:41.000 348 22443.72 167.55 41483.86 88888.00 2023-12-14 09:15:42.000 348 22443.73 167.55 41483.79 88888.00 2023-12-14 09:15:43.000 348 22443.72 167.54 41483.79 88888.00 2023-12-14 09:15:44.000 348 22443.74 167.51 41483.86 88888.00 2023-12-14 09:15:45.000 348 22443.75 167.47 41483.93 47548.59 2023-12-14 09:15:46.000 348 22443.74 167.51 41483.96 88888.00 2023-12-14 09:15:47.000 348 22443.72 167.58 41484.00 88888.00 2023-12-14 09:15:48.000 348 22443.67 167.59 41484.00 88888.00 2023-12-14 09:15:49.000 348 22443.62 167.60 41483.94 88888.00 2023-12-14 09:15:50.000 348 22443.61 167.62 41483.93 47548.57 2023-12-14 09:15:51.000 348 22443.61 167.57 41483.96 88888.00 2023-12-14 09:15:52.000 348 22443.60 167.50 41484.02 88888.00 2023-12-14 09:15:53.000 348 22443.60 167.50 41484.04 88888.00 2023-12-14 09:15:54.000 348 22443.60 167.51 41484.01 88888.00 2023-12-14 09:15:55.000 348 22443.59 167.51 41484.00 47548.58 2023-12-14 09:15:56.000 348 22443.58 167.48 41484.06 88888.00 2023-12-14 09:15:57.000 348 22443.60 167.45 41484.13 88888.00 2023-12-14 09:15:58.000 348 22443.60 167.46 41484.14 88888.00 2023-12-14 09:15:59.000 348 22443.53 167.45 41484.07 88888.00 2023-12-14 09:16:00.000 348 22443.46 167.39 41484.00 47548.59 2023-12-14 09:16:01.000 348 22443.44 167.37 41484.04 88888.00 2023-12-14 09:16:02.000 348 22443.44 167.37 41484.06 88888.00 2023-12-14 09:16:03.000 348 22443.44 167.35 41483.98 88888.00 2023-12-14 09:16:04.000 348 22443.44 167.34 41483.94 88888.00 2023-12-14 09:16:05.000 348 22443.50 167.29 41483.97 47548.56 2023-12-14 09:16:06.000 348 22443.58 167.27 41484.04 88888.00 2023-12-14 09:16:07.000 348 22443.64 167.31 41484.08 88888.00 2023-12-14 09:16:08.000 348 22443.65 167.36 41484.06 88888.00 2023-12-14 09:16:09.000 348 22443.64 167.38 41483.99 88888.00 2023-12-14 09:16:10.000 348 22443.62 167.33 41483.89 47548.58 2023-12-14 09:16:11.000 348 22443.57 167.28 41483.82 88888.00 2023-12-14 09:16:12.000 348 22443.55 167.32 41483.86 88888.00 2023-12-14 09:16:13.000 348 22443.56 167.40 41483.95 88888.00 2023-12-14 09:16:14.000 348 22443.55 167.41 41483.97 88888.00 2023-12-14 09:16:15.000 348 22443.51 167.35 41483.93 47548.56 2023-12-14 09:16:16.000 348 22443.45 167.28 41483.84 88888.00 2023-12-14 09:16:17.000 348 22443.43 167.26 41483.77 88888.00 2023-12-14 09:16:18.000 348 22443.50 167.35 41483.82 88888.00 2023-12-14 09:16:19.000 348 22443.58 167.45 41483.96 88888.00 2023-12-14 09:16:20.000 348 22443.58 167.47 41484.04 47548.59 2023-12-14 09:16:21.000 348 22443.53 167.41 41484.00 88888.00 2023-12-14 09:16:22.000 348 22443.48 167.38 41483.94 88888.00 2023-12-14 09:16:23.000 348 22443.47 167.42 41483.97 88888.00 2023-12-14 09:16:24.000 348 22443.48 167.46 41484.02 88888.00 2023-12-14 09:16:25.000 348 22443.51 167.40 41484.01 47548.60 2023-12-14 09:16:26.000 348 22443.53 167.28 41483.97 88888.00 2023-12-14 09:16:27.000 348 22443.52 167.22 41483.96 88888.00 2023-12-14 09:16:28.000 348 22443.50 167.23 41483.99 88888.00 2023-12-14 09:16:29.000 348 22443.55 167.27 41484.02 88888.00 2023-12-14 09:16:30.000 348 22443.62 167.29 41483.96 47548.62 2023-12-14 09:16:31.000 348 22443.65 167.28 41483.89 88888.00 2023-12-14 09:16:32.000 348 22443.65 167.26 41483.88 88888.00 2023-12-14 09:16:33.000 348 22443.62 167.26 41483.84 88888.00 2023-12-14 09:16:34.000 348 22443.62 167.25 41483.82 88888.00 2023-12-14 09:16:35.000 348 22443.65 167.20 41483.81 47548.63 2023-12-14 09:16:36.000 348 22443.65 167.17 41483.83 88888.00 2023-12-14 09:16:37.000 348 22443.62 167.20 41483.91 88888.00 2023-12-14 09:16:38.000 348 22443.61 167.25 41484.04 88888.00 2023-12-14 09:16:39.000 348 22443.62 167.27 41484.10 88888.00 2023-12-14 09:16:40.000 348 22443.62 167.24 41484.06 47548.59 2023-12-14 09:16:41.000 348 22443.56 167.21 41483.97 88888.00 2023-12-14 09:16:42.000 348 22443.52 167.23 41483.93 88888.00 2023-12-14 09:16:43.000 348 22443.53 167.24 41483.92 88888.00 2023-12-14 09:16:44.000 348 22443.54 167.20 41483.89 88888.00 2023-12-14 09:16:45.000 348 22443.57 167.19 41483.87 47548.60 2023-12-14 09:16:46.000 348 22443.59 167.22 41483.86 88888.00 2023-12-14 09:16:47.000 348 22443.57 167.26 41483.80 88888.00 2023-12-14 09:16:48.000 348 22443.54 167.28 41483.73 88888.00 2023-12-14 09:16:49.000 348 22443.51 167.23 41483.73 88888.00 2023-12-14 09:16:50.000 348 22443.49 167.14 41483.72 47548.57 2023-12-14 09:16:51.000 348 22443.48 167.10 41483.64 88888.00 2023-12-14 09:16:52.000 348 22443.46 167.11 41483.53 88888.00 2023-12-14 09:16:53.000 348 22443.48 167.15 41483.52 88888.00 2023-12-14 09:16:54.000 348 22443.53 167.18 41483.59 88888.00 2023-12-14 09:16:55.000 348 22443.52 167.14 41483.63 47548.57 2023-12-14 09:16:56.000 348 22443.48 167.12 41483.64 88888.00 2023-12-14 09:16:57.000 348 22443.46 167.13 41483.66 88888.00 2023-12-14 09:16:58.000 348 22443.44 167.15 41483.68 88888.00 2023-12-14 09:16:59.000 348 22443.44 167.15 41483.71 88888.00 2023-12-14 09:17:00.000 348 22443.47 167.13 41483.70 47548.59 2023-12-14 09:17:01.000 348 22443.50 167.16 41483.73 88888.00 2023-12-14 09:17:02.000 348 22443.51 167.21 41483.81 88888.00 2023-12-14 09:17:03.000 348 22443.52 167.27 41483.87 88888.00 2023-12-14 09:17:04.000 348 22443.58 167.35 41483.96 88888.00 2023-12-14 09:17:05.000 348 22443.65 167.39 41484.04 47548.60 2023-12-14 09:17:06.000 348 22443.64 167.28 41483.98 88888.00 2023-12-14 09:17:07.000 348 22443.59 167.14 41483.92 88888.00 2023-12-14 09:17:08.000 348 22443.58 167.11 41483.90 88888.00 2023-12-14 09:17:09.000 348 22443.64 167.16 41483.89 88888.00 2023-12-14 09:17:10.000 348 22443.66 167.21 41483.91 47548.58 2023-12-14 09:17:11.000 348 22443.62 167.21 41483.94 88888.00 2023-12-14 09:17:12.000 348 22443.60 167.25 41483.96 88888.00 2023-12-14 09:17:13.000 348 22443.60 167.31 41483.96 88888.00 2023-12-14 09:17:14.000 348 22443.54 167.28 41483.91 88888.00 2023-12-14 09:17:15.000 348 22443.47 167.18 41483.85 47548.53 2023-12-14 09:17:16.000 348 22443.43 167.13 41483.83 88888.00 2023-12-14 09:17:17.000 348 22443.40 167.14 41483.81 88888.00 2023-12-14 09:17:18.000 348 22443.36 167.19 41483.79 88888.00 2023-12-14 09:17:19.000 348 22443.33 167.25 41483.80 88888.00 2023-12-14 09:17:20.000 348 22443.30 167.28 41483.80 47548.53 2023-12-14 09:17:21.000 348 22443.29 167.28 41483.76 88888.00 2023-12-14 09:17:22.000 348 22443.30 167.27 41483.73 88888.00 2023-12-14 09:17:23.000 348 22443.26 167.24 41483.73 88888.00 2023-12-14 09:17:24.000 348 22443.22 167.21 41483.69 88888.00 2023-12-14 09:17:25.000 348 22443.25 167.24 41483.71 47548.52 2023-12-14 09:17:26.000 348 22443.34 167.30 41483.81 88888.00 2023-12-14 09:17:27.000 348 22443.40 167.34 41483.91 88888.00 2023-12-14 09:17:28.000 348 22443.37 167.32 41483.87 88888.00 2023-12-14 09:17:29.000 348 22443.35 167.34 41483.82 88888.00 2023-12-14 09:17:30.000 348 22443.40 167.40 41483.84 47548.55 2023-12-14 09:17:31.000 348 22443.43 167.38 41483.84 88888.00 2023-12-14 09:17:32.000 348 22443.41 167.34 41483.82 88888.00 2023-12-14 09:17:33.000 348 22443.40 167.34 41483.82 88888.00 2023-12-14 09:17:34.000 348 22443.45 167.35 41483.79 88888.00 2023-12-14 09:17:35.000 348 22443.52 167.37 41483.77 47548.56 2023-12-14 09:17:36.000 348 22443.52 167.40 41483.84 88888.00 2023-12-14 09:17:37.000 348 22443.51 167.41 41483.95 88888.00 2023-12-14 09:17:38.000 348 22443.51 167.41 41483.94 88888.00 2023-12-14 09:17:39.000 348 22443.51 167.42 41483.79 88888.00 2023-12-14 09:17:40.000 348 22443.50 167.44 41483.61 47548.58 2023-12-14 09:17:41.000 348 22443.51 167.45 41483.60 88888.00 2023-12-14 09:17:42.000 348 22443.51 167.43 41483.71 88888.00 2023-12-14 09:17:43.000 348 22443.52 167.45 41483.83 88888.00 2023-12-14 09:17:44.000 348 22443.53 167.52 41483.93 88888.00 2023-12-14 09:17:45.000 348 22443.52 167.59 41483.95 47548.57 2023-12-14 09:17:46.000 348 22443.49 167.61 41483.84 88888.00 2023-12-14 09:17:47.000 348 22443.46 167.61 41483.76 88888.00 2023-12-14 09:17:48.000 348 22443.40 167.60 41483.75 88888.00 2023-12-14 09:17:49.000 348 22443.35 167.60 41483.80 88888.00 2023-12-14 09:17:50.000 348 22443.36 167.61 41483.85 47548.57 2023-12-14 09:17:51.000 348 22443.40 167.62 41483.85 88888.00 2023-12-14 09:17:52.000 348 22443.44 167.65 41483.84 88888.00 2023-12-14 09:17:53.000 348 22443.45 167.73 41483.85 88888.00 2023-12-14 09:17:54.000 348 22443.44 167.79 41483.88 88888.00 2023-12-14 09:17:55.000 348 22443.41 167.79 41483.87 47548.58 2023-12-14 09:17:56.000 348 22443.37 167.74 41483.81 88888.00 2023-12-14 09:17:57.000 348 22443.36 167.69 41483.75 88888.00 2023-12-14 09:17:58.000 348 22443.40 167.72 41483.73 88888.00 2023-12-14 09:17:59.000 348 22443.40 167.76 41483.72 88888.00 2023-12-14 09:18:00.000 348 22443.35 167.78 41483.73 47548.57 2023-12-14 09:18:01.000 348 22443.32 167.81 41483.80 88888.00 2023-12-14 09:18:02.000 348 22443.34 167.84 41483.89 88888.00 2023-12-14 09:18:03.000 348 22443.37 167.82 41483.94 88888.00 2023-12-14 09:18:04.000 348 22443.35 167.75 41483.91 88888.00 2023-12-14 09:18:05.000 348 22443.31 167.71 41483.86 47548.55 2023-12-14 09:18:06.000 348 22443.32 167.70 41483.83 88888.00 2023-12-14 09:18:07.000 348 22443.33 167.71 41483.82 88888.00 2023-12-14 09:18:08.000 348 22443.32 167.72 41483.85 88888.00 2023-12-14 09:18:09.000 348 22443.33 167.75 41483.83 88888.00 2023-12-14 09:18:10.000 348 22443.37 167.77 41483.80 47548.56 2023-12-14 09:18:11.000 348 22443.43 167.77 41483.84 88888.00 2023-12-14 09:18:12.000 348 22443.42 167.72 41483.90 88888.00 2023-12-14 09:18:13.000 348 22443.38 167.65 41483.93 88888.00 2023-12-14 09:18:14.000 348 22443.36 167.63 41483.88 88888.00 2023-12-14 09:18:15.000 348 22443.39 167.64 41483.75 47548.64 2023-12-14 09:18:16.000 348 22443.42 167.65 41483.66 88888.00 2023-12-14 09:18:17.000 348 22443.40 167.68 41483.68 88888.00 2023-12-14 09:18:18.000 348 22443.38 167.73 41483.77 88888.00 2023-12-14 09:18:19.000 348 22443.42 167.74 41483.85 88888.00 2023-12-14 09:18:20.000 348 22443.47 167.68 41483.93 47548.65 2023-12-14 09:18:21.000 348 22443.44 167.60 41483.98 88888.00 2023-12-14 09:18:22.000 348 22443.34 167.57 41483.91 88888.00 2023-12-14 09:18:23.000 348 22443.29 167.58 41483.84 88888.00 2023-12-14 09:18:24.000 348 22443.33 167.59 41483.86 88888.00 2023-12-14 09:18:25.000 348 22443.36 167.61 41483.91 47548.64 2023-12-14 09:18:26.000 348 22443.34 167.63 41483.92 88888.00 2023-12-14 09:18:27.000 348 22443.36 167.63 41483.94 88888.00 2023-12-14 09:18:28.000 348 22443.41 167.64 41483.99 88888.00 2023-12-14 09:18:29.000 348 22443.41 167.61 41484.00 88888.00 2023-12-14 09:18:30.000 348 22443.34 167.58 41483.96 47548.65 2023-12-14 09:18:31.000 348 22443.31 167.58 41483.94 88888.00 2023-12-14 09:18:32.000 348 22443.36 167.59 41483.93 88888.00 2023-12-14 09:18:33.000 348 22443.42 167.62 41483.95 88888.00 2023-12-14 09:18:34.000 348 22443.45 167.66 41484.01 88888.00 2023-12-14 09:18:35.000 348 22443.44 167.66 41484.05 47548.63 2023-12-14 09:18:36.000 348 22443.38 167.63 41483.99 88888.00 2023-12-14 09:18:37.000 348 22443.32 167.63 41483.94 88888.00 2023-12-14 09:18:38.000 348 22443.32 167.63 41483.94 88888.00 2023-12-14 09:18:39.000 348 22443.32 167.62 41483.93 88888.00 2023-12-14 09:18:40.000 348 22443.30 167.61 41483.87 47548.63 2023-12-14 09:18:41.000 348 22443.31 167.62 41483.82 88888.00 2023-12-14 09:18:42.000 348 22443.34 167.61 41483.79 88888.00 2023-12-14 09:18:43.000 348 22443.34 167.60 41483.85 88888.00 2023-12-14 09:18:44.000 348 22443.30 167.62 41484.00 88888.00 2023-12-14 09:18:45.000 348 22443.27 167.66 41484.08 47548.64 2023-12-14 09:18:46.000 348 22443.28 167.63 41483.99 88888.00 2023-12-14 09:18:47.000 348 22443.30 167.54 41483.86 88888.00 2023-12-14 09:18:48.000 348 22443.32 167.49 41483.87 88888.00 2023-12-14 09:18:49.000 348 22443.35 167.51 41483.99 88888.00 2023-12-14 09:18:50.000 348 22443.37 167.56 41484.04 47548.67 2023-12-14 09:18:51.000 348 22443.37 167.55 41484.02 88888.00 2023-12-14 09:18:52.000 348 22443.37 167.48 41484.05 88888.00 2023-12-14 09:18:53.000 348 22443.37 167.43 41484.12 88888.00 2023-12-14 09:18:54.000 348 22443.37 167.42 41484.12 88888.00 2023-12-14 09:18:55.000 348 22443.36 167.38 41484.06 47548.70 2023-12-14 09:18:56.000 348 22443.38 167.36 41484.03 88888.00 2023-12-14 09:18:57.000 348 22443.45 167.38 41484.03 88888.00 2023-12-14 09:18:58.000 348 22443.50 167.36 41484.06 88888.00 2023-12-14 09:18:59.000 348 22443.45 167.32 41484.10 88888.00 2023-12-14 09:19:00.000 348 22443.41 167.28 41484.11 47548.73 2023-12-14 09:19:01.000 348 22443.46 167.25 41484.11 88888.00 2023-12-14 09:19:02.000 348 22443.49 167.20 41484.11 88888.00 2023-12-14 09:19:03.000 348 22443.48 167.15 41484.11 88888.00 2023-12-14 09:19:04.000 348 22443.52 167.16 41484.14 88888.00 2023-12-14 09:19:05.000 348 22443.58 167.18 41484.14 47548.72 2023-12-14 09:19:06.000 348 22443.61 167.20 41484.13 88888.00 2023-12-14 09:19:07.000 348 22443.61 167.22 41484.17 88888.00 2023-12-14 09:19:08.000 348 22443.60 167.24 41484.25 88888.00 2023-12-14 09:19:09.000 348 22443.59 167.25 41484.26 88888.00 2023-12-14 09:19:10.000 348 22443.58 167.21 41484.18 47548.74 2023-12-14 09:19:11.000 348 22443.56 167.19 41484.10 88888.00 2023-12-14 09:19:12.000 348 22443.54 167.24 41484.08 88888.00 2023-12-14 09:19:13.000 348 22443.54 167.30 41484.11 88888.00 2023-12-14 09:19:14.000 348 22443.52 167.29 41484.09 88888.00 2023-12-14 09:19:15.000 348 22443.46 167.22 41484.02 47548.78 2023-12-14 09:19:16.000 348 22443.40 167.13 41484.00 88888.00 2023-12-14 09:19:17.000 348 22443.42 167.10 41484.07 88888.00 2023-12-14 09:19:18.000 348 22443.48 167.11 41484.10 88888.00 2023-12-14 09:19:19.000 348 22443.49 167.07 41484.04 88888.00 2023-12-14 09:19:20.000 348 22443.48 167.00 41484.06 47548.78 2023-12-14 09:19:21.000 348 22443.51 166.97 41484.12 88888.00 2023-12-14 09:19:22.000 348 22443.54 166.99 41484.14 88888.00 2023-12-14 09:19:23.000 348 22443.56 167.03 41484.20 88888.00 2023-12-14 09:19:24.000 348 22443.56 167.06 41484.30 88888.00 2023-12-14 09:19:25.000 348 22443.55 167.04 41484.34 47548.83 2023-12-14 09:19:26.000 348 22443.57 167.01 41484.38 88888.00 2023-12-14 09:19:27.000 348 22443.63 166.97 41484.34 88888.00 2023-12-14 09:19:28.000 348 22443.66 166.93 41484.21 88888.00 2023-12-14 09:19:29.000 348 22443.69 166.92 41484.18 88888.00 2023-12-14 09:19:30.000 348 22443.70 166.95 41484.24 47548.83 2023-12-14 09:19:31.000 348 22443.65 166.91 41484.24 88888.00 2023-12-14 09:19:32.000 348 22443.61 166.86 41484.16 88888.00 2023-12-14 09:19:33.000 348 22443.63 166.88 41484.11 88888.00 2023-12-14 09:19:34.000 348 22443.66 166.93 41484.13 88888.00 2023-12-14 09:19:35.000 348 22443.66 166.91 41484.12 47548.84 2023-12-14 09:19:36.000 348 22443.63 166.83 41484.09 88888.00 2023-12-14 09:19:37.000 348 22443.63 166.77 41484.10 88888.00 2023-12-14 09:19:38.000 348 22443.64 166.81 41484.10 88888.00 2023-12-14 09:19:39.000 348 22443.66 166.87 41484.14 88888.00 2023-12-14 09:19:40.000 348 22443.67 166.88 41484.26 47548.85 2023-12-14 09:19:41.000 348 22443.65 166.88 41484.36 88888.00 2023-12-14 09:19:42.000 348 22443.64 166.87 41484.38 88888.00 2023-12-14 09:19:43.000 348 22443.63 166.85 41484.36 88888.00 2023-12-14 09:19:44.000 348 22443.60 166.82 41484.37 88888.00 2023-12-14 09:19:45.000 348 22443.59 166.78 41484.39 47548.88 2023-12-14 09:19:46.000 348 22443.61 166.74 41484.35 88888.00 2023-12-14 09:19:47.000 348 22443.66 166.77 41484.26 88888.00 2023-12-14 09:19:48.000 348 22443.68 166.86 41484.27 88888.00 2023-12-14 09:19:49.000 348 22443.64 166.91 41484.37 88888.00 2023-12-14 09:19:50.000 348 22443.63 166.88 41484.38 47548.85 2023-12-14 09:19:51.000 348 22443.67 166.82 41484.34 88888.00 2023-12-14 09:19:52.000 348 22443.70 166.78 41484.27 88888.00 2023-12-14 09:19:53.000 348 22443.66 166.70 41484.18 88888.00 2023-12-14 09:19:54.000 348 22443.60 166.68 41484.12 88888.00 2023-12-14 09:19:55.000 348 22443.59 166.75 41484.13 47548.87 2023-12-14 09:19:56.000 348 22443.64 166.83 41484.20 88888.00 2023-12-14 09:19:57.000 348 22443.67 166.83 41484.25 88888.00 2023-12-14 09:19:58.000 348 22443.65 166.78 41484.26 88888.00 2023-12-14 09:19:59.000 348 22443.66 166.75 41484.28 88888.00 2023-12-14 09:20:00.000 348 22443.72 166.73 41484.30 47548.87 2023-12-14 09:20:01.000 348 22443.72 166.69 41484.31 88888.00 2023-12-14 09:20:02.000 348 22443.64 166.69 41484.34 88888.00 2023-12-14 09:20:03.000 348 22443.59 166.73 41484.40 88888.00 2023-12-14 09:20:04.000 348 22443.64 166.75 41484.45 88888.00 2023-12-14 09:20:05.000 348 22443.72 166.72 41484.48 47548.92 2023-12-14 09:20:06.000 348 22443.74 166.70 41484.50 88888.00 2023-12-14 09:20:07.000 348 22443.74 166.72 41484.47 88888.00 2023-12-14 09:20:08.000 348 22443.74 166.77 41484.42 88888.00 2023-12-14 09:20:09.000 348 22443.76 166.81 41484.39 88888.00 2023-12-14 09:20:10.000 348 22443.76 166.74 41484.33 47548.94 2023-12-14 09:20:11.000 348 22443.76 166.62 41484.23 88888.00 2023-12-14 09:20:12.000 348 22443.77 166.52 41484.18 88888.00 2023-12-14 09:20:13.000 348 22443.79 166.47 41484.28 88888.00 2023-12-14 09:20:14.000 348 22443.80 166.47 41484.40 88888.00 2023-12-14 09:20:15.000 348 22443.79 166.51 41484.42 47548.94 2023-12-14 09:20:16.000 348 22443.82 166.57 41484.40 88888.00 2023-12-14 09:20:17.000 348 22443.84 166.58 41484.36 88888.00 2023-12-14 09:20:18.000 348 22443.84 166.56 41484.27 88888.00 2023-12-14 09:20:19.000 348 22443.84 166.57 41484.23 88888.00 2023-12-14 09:20:20.000 348 22443.79 166.54 41484.25 47548.93 2023-12-14 09:20:21.000 348 22443.70 166.47 41484.29 88888.00 2023-12-14 09:20:22.000 348 22443.62 166.45 41484.32 88888.00 2023-12-14 09:20:23.000 348 22443.58 166.45 41484.32 88888.00 2023-12-14 09:20:24.000 348 22443.58 166.48 41484.27 88888.00 2023-12-14 09:20:25.000 348 22443.56 166.55 41484.26 47548.91 2023-12-14 09:20:26.000 348 22443.53 166.56 41484.24 88888.00 2023-12-14 09:20:27.000 348 22443.51 166.51 41484.19 88888.00 2023-12-14 09:20:28.000 348 22443.55 166.46 41484.15 88888.00 2023-12-14 09:20:29.000 348 22443.60 166.41 41484.16 88888.00 2023-12-14 09:20:30.000 348 22443.59 166.39 41484.21 47548.91 2023-12-14 09:20:31.000 348 22443.55 166.41 41484.23 88888.00 2023-12-14 09:20:32.000 348 22443.53 166.45 41484.21 88888.00 2023-12-14 09:20:33.000 348 22443.53 166.44 41484.18 88888.00 2023-12-14 09:20:34.000 348 22443.55 166.43 41484.15 88888.00 2023-12-14 09:20:35.000 348 22443.56 166.41 41484.13 47548.93 2023-12-14 09:20:36.000 348 22443.59 166.37 41484.12 88888.00 2023-12-14 09:20:37.000 348 22443.62 166.31 41484.11 88888.00 2023-12-14 09:20:38.000 348 22443.63 166.27 41484.13 88888.00 2023-12-14 09:20:39.000 348 22443.62 166.26 41484.18 88888.00 2023-12-14 09:20:40.000 348 22443.67 166.27 41484.26 47548.94 2023-12-14 09:20:41.000 348 22443.74 166.26 41484.31 88888.00 2023-12-14 09:20:42.000 348 22443.75 166.22 41484.29 88888.00 2023-12-14 09:20:43.000 348 22443.71 166.23 41484.23 88888.00 2023-12-14 09:20:44.000 348 22443.68 166.27 41484.21 88888.00 2023-12-14 09:20:45.000 348 22443.68 166.27 41484.21 47548.94 2023-12-14 09:20:46.000 348 22443.69 166.26 41484.21 88888.00 2023-12-14 09:20:47.000 348 22443.70 166.31 41484.24 88888.00 2023-12-14 09:20:48.000 348 22443.71 166.38 41484.28 88888.00 2023-12-14 09:20:49.000 348 22443.73 166.42 41484.35 88888.00 2023-12-14 09:20:50.000 348 22443.75 166.41 41484.44 47548.94 2023-12-14 09:20:51.000 348 22443.75 166.39 41484.47 88888.00 2023-12-14 09:20:52.000 348 22443.71 166.40 41484.46 88888.00 2023-12-14 09:20:53.000 348 22443.71 166.37 41484.43 88888.00 2023-12-14 09:20:54.000 348 22443.73 166.29 41484.39 88888.00 2023-12-14 09:20:55.000 348 22443.69 166.28 41484.36 47548.92 2023-12-14 09:20:56.000 348 22443.61 166.31 41484.38 88888.00 2023-12-14 09:20:57.000 348 22443.62 166.34 41484.41 88888.00 2023-12-14 09:20:58.000 348 22443.71 166.37 41484.44 88888.00 2023-12-14 09:20:59.000 348 22443.76 166.36 41484.46 88888.00 2023-12-14 09:21:00.000 348 22443.70 166.31 41484.47 47548.93 2023-12-14 09:21:01.000 348 22443.63 166.24 41484.47 88888.00 2023-12-14 09:21:02.000 348 22443.65 166.18 41484.50 88888.00 2023-12-14 09:21:03.000 348 22443.69 166.14 41484.52 88888.00 2023-12-14 09:21:04.000 348 22443.68 166.16 41484.50 88888.00 2023-12-14 09:21:05.000 348 22443.62 166.17 41484.45 47548.94 2023-12-14 09:21:06.000 348 22443.59 166.17 41484.45 88888.00 2023-12-14 09:21:07.000 348 22443.60 166.19 41484.48 88888.00 2023-12-14 09:21:08.000 348 22443.61 166.21 41484.46 88888.00 2023-12-14 09:21:09.000 348 22443.64 166.22 41484.40 88888.00 2023-12-14 09:21:10.000 348 22443.68 166.25 41484.35 47548.95 2023-12-14 09:21:11.000 348 22443.72 166.27 41484.35 88888.00 2023-12-14 09:21:12.000 348 22443.73 166.28 41484.35 88888.00 2023-12-14 09:21:13.000 348 22443.70 166.22 41484.31 88888.00 2023-12-14 09:21:14.000 348 22443.68 166.17 41484.36 88888.00 2023-12-14 09:21:15.000 348 22443.70 166.17 41484.45 47548.96 2023-12-14 09:21:16.000 348 22443.69 166.16 41484.38 88888.00 2023-12-14 09:21:17.000 348 22443.68 166.14 41484.27 88888.00 2023-12-14 09:21:18.000 348 22443.74 166.16 41484.30 88888.00 2023-12-14 09:21:19.000 348 22443.78 166.19 41484.39 88888.00 2023-12-14 09:21:20.000 348 22443.77 166.17 41484.44 47549.00 2023-12-14 09:21:21.000 348 22443.79 166.09 41484.46 88888.00 2023-12-14 09:21:22.000 348 22443.82 166.02 41484.48 88888.00 2023-12-14 09:21:23.000 348 22443.83 166.02 41484.50 88888.00 2023-12-14 09:21:24.000 348 22443.79 166.04 41484.49 88888.00 2023-12-14 09:21:25.000 348 22443.76 166.02 41484.44 47549.04 2023-12-14 09:21:26.000 348 22443.76 165.96 41484.36 88888.00 2023-12-14 09:21:27.000 348 22443.77 165.94 41484.26 88888.00 2023-12-14 09:21:28.000 348 22443.77 165.98 41484.21 88888.00 2023-12-14 09:21:29.000 348 22443.74 165.99 41484.21 88888.00 2023-12-14 09:21:30.000 348 22443.73 165.98 41484.18 47549.00 2023-12-14 09:21:31.000 348 22443.74 165.99 41484.21 88888.00 2023-12-14 09:21:32.000 348 22443.72 165.97 41484.30 88888.00 2023-12-14 09:21:33.000 348 22443.68 165.92 41484.31 88888.00 2023-12-14 09:21:34.000 348 22443.68 165.90 41484.29 88888.00 2023-12-14 09:21:35.000 348 22443.71 165.93 41484.29 47549.01 2023-12-14 09:21:36.000 348 22443.73 165.98 41484.35 88888.00 2023-12-14 09:21:37.000 348 22443.74 166.04 41484.44 88888.00 2023-12-14 09:21:38.000 348 22443.75 166.06 41484.43 88888.00 2023-12-14 09:21:39.000 348 22443.75 166.07 41484.39 88888.00 2023-12-14 09:21:40.000 348 22443.71 166.06 41484.39 47548.99 2023-12-14 09:21:41.000 348 22443.63 166.05 41484.36 88888.00 2023-12-14 09:21:42.000 348 22443.60 166.07 41484.30 88888.00 2023-12-14 09:21:43.000 348 22443.62 166.07 41484.24 88888.00 2023-12-14 09:21:44.000 348 22443.62 166.05 41484.23 88888.00 2023-12-14 09:21:45.000 348 22443.62 166.05 41484.28 47548.98 2023-12-14 09:21:46.000 348 22443.59 166.08 41484.34 88888.00 2023-12-14 09:21:47.000 348 22443.57 166.10 41484.37 88888.00 2023-12-14 09:21:48.000 348 22443.60 166.14 41484.37 88888.00 2023-12-14 09:21:49.000 348 22443.63 166.19 41484.34 88888.00 2023-12-14 09:21:50.000 348 22443.62 166.19 41484.32 47549.00 2023-12-14 09:21:51.000 348 22443.63 166.15 41484.29 88888.00 2023-12-14 09:21:52.000 348 22443.67 166.13 41484.28 88888.00 2023-12-14 09:21:53.000 348 22443.71 166.12 41484.36 88888.00 2023-12-14 09:21:54.000 348 22443.72 166.09 41484.45 88888.00 2023-12-14 09:21:55.000 348 22443.72 166.09 41484.49 47549.02 2023-12-14 09:21:56.000 348 22443.72 166.13 41484.53 88888.00 2023-12-14 09:21:57.000 348 22443.72 166.14 41484.54 88888.00 2023-12-14 09:21:58.000 348 22443.69 166.11 41484.51 88888.00 2023-12-14 09:21:59.000 348 22443.68 166.07 41484.44 88888.00 2023-12-14 09:22:00.000 348 22443.63 165.98 41484.37 47549.00 2023-12-14 09:22:01.000 348 22443.58 165.90 41484.31 88888.00 2023-12-14 09:22:02.000 348 22443.56 165.89 41484.31 88888.00 2023-12-14 09:22:03.000 348 22443.58 165.92 41484.34 88888.00 2023-12-14 09:22:04.000 348 22443.60 165.95 41484.40 88888.00 2023-12-14 09:22:05.000 348 22443.61 165.96 41484.46 47549.04 2023-12-14 09:22:06.000 348 22443.61 165.92 41484.48 88888.00 2023-12-14 09:22:07.000 348 22443.64 165.91 41484.51 88888.00 2023-12-14 09:22:08.000 348 22443.65 165.90 41484.50 88888.00 2023-12-14 09:22:09.000 348 22443.63 165.91 41484.50 88888.00 2023-12-14 09:22:10.000 348 22443.66 165.96 41484.57 47549.05 2023-12-14 09:22:11.000 348 22443.70 166.00 41484.60 88888.00 2023-12-14 09:22:12.000 348 22443.73 166.00 41484.59 88888.00 2023-12-14 09:22:13.000 348 22443.71 166.00 41484.57 88888.00 2023-12-14 09:22:14.000 348 22443.66 165.97 41484.58 88888.00 2023-12-14 09:22:15.000 348 22443.60 165.93 41484.61 47549.05 2023-12-14 09:22:16.000 348 22443.56 165.90 41484.62 88888.00 2023-12-14 09:22:17.000 348 22443.57 165.92 41484.57 88888.00 2023-12-14 09:22:18.000 348 22443.63 165.93 41484.52 88888.00 2023-12-14 09:22:19.000 348 22443.63 165.89 41484.46 88888.00 2023-12-14 09:22:20.000 348 22443.56 165.83 41484.40 47549.03 2023-12-14 09:22:21.000 348 22443.51 165.83 41484.43 88888.00 2023-12-14 09:22:22.000 348 22443.49 165.88 41484.46 88888.00 2023-12-14 09:22:23.000 348 22443.48 165.94 41484.46 88888.00 2023-12-14 09:22:24.000 348 22443.45 165.96 41484.49 88888.00 2023-12-14 09:22:25.000 348 22443.47 165.92 41484.53 47549.03 2023-12-14 09:22:26.000 348 22443.57 165.88 41484.56 88888.00 2023-12-14 09:22:27.000 348 22443.64 165.88 41484.57 88888.00 2023-12-14 09:22:28.000 348 22443.60 165.91 41484.57 88888.00 2023-12-14 09:22:29.000 348 22443.56 165.94 41484.57 88888.00 2023-12-14 09:22:30.000 348 22443.57 165.98 41484.59 47549.00 2023-12-14 09:22:31.000 348 22443.57 165.99 41484.58 88888.00 2023-12-14 09:22:32.000 348 22443.58 166.00 41484.59 88888.00 2023-12-14 09:22:33.000 348 22443.63 166.00 41484.62 88888.00 2023-12-14 09:22:34.000 348 22443.67 166.03 41484.64 88888.00 2023-12-14 09:22:35.000 348 22443.65 166.05 41484.62 47549.03 2023-12-14 09:22:36.000 348 22443.59 165.99 41484.54 88888.00 2023-12-14 09:22:37.000 348 22443.53 165.99 41484.50 88888.00 2023-12-14 09:22:38.000 348 22443.53 166.07 41484.57 88888.00 2023-12-14 09:22:39.000 348 22443.53 166.11 41484.65 88888.00 2023-12-14 09:22:40.000 348 22443.53 166.09 41484.69 47549.02 2023-12-14 09:22:41.000 348 22443.50 166.07 41484.69 88888.00 2023-12-14 09:22:42.000 348 22443.45 166.06 41484.59 88888.00 2023-12-14 09:22:43.000 348 22443.42 166.07 41484.49 88888.00 2023-12-14 09:22:44.000 348 22443.43 166.09 41484.51 88888.00 2023-12-14 09:22:45.000 348 22443.44 166.11 41484.54 47549.00 2023-12-14 09:22:46.000 348 22443.46 166.09 41484.50 88888.00 2023-12-14 09:22:47.000 348 22443.49 166.08 41484.43 88888.00 2023-12-14 09:22:48.000 348 22443.53 166.13 41484.38 88888.00 2023-12-14 09:22:49.000 348 22443.53 166.21 41484.39 88888.00 2023-12-14 09:22:50.000 348 22443.48 166.21 41484.37 47549.00 2023-12-14 09:22:51.000 348 22443.44 166.18 41484.36 88888.00 2023-12-14 09:22:52.000 348 22443.42 166.18 41484.40 88888.00 2023-12-14 09:22:53.000 348 22443.44 166.21 41484.46 88888.00 2023-12-14 09:22:54.000 348 22443.47 166.27 41484.50 88888.00 2023-12-14 09:22:55.000 348 22443.53 166.32 41484.50 47548.97 2023-12-14 09:22:56.000 348 22443.60 166.32 41484.50 88888.00 2023-12-14 09:22:57.000 348 22443.61 166.32 41484.56 88888.00 2023-12-14 09:22:58.000 348 22443.56 166.34 41484.59 88888.00 2023-12-14 09:22:59.000 348 22443.50 166.34 41484.56 88888.00 2023-12-14 09:23:00.000 348 22443.43 166.29 41484.50 47548.97 2023-12-14 09:23:01.000 348 22443.41 166.22 41484.48 88888.00 2023-12-14 09:23:02.000 348 22443.44 166.18 41484.50 88888.00 2023-12-14 09:23:03.000 348 22443.48 166.18 41484.56 88888.00 2023-12-14 09:23:04.000 348 22443.46 166.17 41484.60 88888.00 2023-12-14 09:23:05.000 348 22443.40 166.13 41484.63 47549.01 2023-12-14 09:23:06.000 348 22443.39 166.12 41484.67 88888.00 2023-12-14 09:23:07.000 348 22443.47 166.19 41484.69 88888.00 2023-12-14 09:23:08.000 348 22443.55 166.23 41484.69 88888.00 2023-12-14 09:23:09.000 348 22443.54 166.16 41484.63 88888.00 2023-12-14 09:23:10.000 348 22443.51 166.10 41484.60 47549.03 2023-12-14 09:23:11.000 348 22443.51 166.11 41484.61 88888.00 2023-12-14 09:23:12.000 348 22443.51 166.14 41484.65 88888.00 2023-12-14 09:23:13.000 348 22443.50 166.14 41484.68 88888.00 2023-12-14 09:23:14.000 348 22443.49 166.15 41484.65 88888.00 2023-12-14 09:23:15.000 348 22443.49 166.11 41484.57 47549.02 2023-12-14 09:23:16.000 348 22443.51 166.05 41484.55 88888.00 2023-12-14 09:23:17.000 348 22443.55 166.06 41484.61 88888.00 2023-12-14 09:23:18.000 348 22443.58 166.14 41484.66 88888.00 2023-12-14 09:23:19.000 348 22443.56 166.21 41484.67 88888.00 2023-12-14 09:23:20.000 348 22443.54 166.22 41484.68 47549.03 2023-12-14 09:23:21.000 348 22443.54 166.19 41484.70 88888.00 2023-12-14 09:23:22.000 348 22443.52 166.18 41484.72 88888.00 2023-12-14 09:23:23.000 348 22443.52 166.18 41484.67 88888.00 2023-12-14 09:23:24.000 348 22443.55 166.18 41484.59 88888.00 2023-12-14 09:23:25.000 348 22443.58 166.21 41484.57 47549.04 2023-12-14 09:23:26.000 348 22443.55 166.24 41484.65 88888.00 2023-12-14 09:23:27.000 348 22443.51 166.24 41484.69 88888.00 2023-12-14 09:23:28.000 348 22443.47 166.20 41484.65 88888.00 2023-12-14 09:23:29.000 348 22443.44 166.17 41484.61 88888.00 2023-12-14 09:23:30.000 348 22443.47 166.16 41484.63 47549.01 2023-12-14 09:23:31.000 348 22443.45 166.12 41484.61 88888.00 2023-12-14 09:23:32.000 348 22443.42 166.09 41484.59 88888.00 2023-12-14 09:23:33.000 348 22443.42 166.12 41484.59 88888.00 2023-12-14 09:23:34.000 348 22443.41 166.14 41484.57 88888.00 2023-12-14 09:23:35.000 348 22443.39 166.11 41484.53 47549.02 2023-12-14 09:23:36.000 348 22443.38 166.09 41484.54 88888.00 2023-12-14 09:23:37.000 348 22443.37 166.12 41484.59 88888.00 2023-12-14 09:23:38.000 348 22443.38 166.16 41484.68 88888.00 2023-12-14 09:23:39.000 348 22443.40 166.15 41484.72 88888.00 2023-12-14 09:23:40.000 348 22443.41 166.09 41484.64 47549.05 2023-12-14 09:23:41.000 348 22443.40 166.05 41484.54 88888.00 2023-12-14 09:23:42.000 348 22443.36 166.03 41484.52 88888.00 2023-12-14 09:23:43.000 348 22443.31 166.06 41484.52 88888.00 2023-12-14 09:23:44.000 348 22443.30 166.12 41484.52 88888.00 2023-12-14 09:23:45.000 348 22443.29 166.15 41484.53 47549.02 2023-12-14 09:23:46.000 348 22443.26 166.13 41484.54 88888.00 2023-12-14 09:23:47.000 348 22443.26 166.14 41484.56 88888.00 2023-12-14 09:23:48.000 348 22443.29 166.17 41484.55 88888.00 2023-12-14 09:23:49.000 348 22443.32 166.21 41484.52 88888.00 2023-12-14 09:23:50.000 348 22443.33 166.23 41484.51 47549.01 2023-12-14 09:23:51.000 348 22443.33 166.21 41484.54 88888.00 2023-12-14 09:23:52.000 348 22443.31 166.24 41484.59 88888.00 2023-12-14 09:23:53.000 348 22443.28 166.29 41484.61 88888.00 2023-12-14 09:23:54.000 348 22443.26 166.29 41484.61 88888.00 2023-12-14 09:23:55.000 348 22443.26 166.26 41484.61 47548.99 2023-12-14 09:23:56.000 348 22443.29 166.22 41484.62 88888.00 2023-12-14 09:23:57.000 348 22443.29 166.20 41484.61 88888.00 2023-12-14 09:23:58.000 348 22443.24 166.26 41484.56 88888.00 2023-12-14 09:23:59.000 348 22443.19 166.31 41484.54 88888.00 2023-12-14 09:24:00.000 348 22443.16 166.28 41484.51 47548.97 2023-12-14 09:24:01.000 348 22443.16 166.25 41484.44 88888.00 2023-12-14 09:24:02.000 348 22443.15 166.25 41484.39 88888.00 2023-12-14 09:24:03.000 348 22443.12 166.27 41484.41 88888.00 2023-12-14 09:24:04.000 348 22443.08 166.30 41484.44 88888.00 2023-12-14 09:24:05.000 348 22443.03 166.34 41484.41 47548.95 2023-12-14 09:24:06.000 348 22443.02 166.38 41484.43 88888.00 2023-12-14 09:24:07.000 348 22443.04 166.37 41484.47 88888.00 2023-12-14 09:24:08.000 348 22443.09 166.30 41484.51 88888.00 2023-12-14 09:24:09.000 348 22443.14 166.28 41484.52 88888.00 2023-12-14 09:24:10.000 348 22443.13 166.29 41484.48 47548.96 2023-12-14 09:24:11.000 348 22443.08 166.30 41484.48 88888.00 2023-12-14 09:24:12.000 348 22443.05 166.27 41484.49 88888.00 2023-12-14 09:24:13.000 348 22443.03 166.26 41484.46 88888.00 2023-12-14 09:24:14.000 348 22443.05 166.27 41484.45 88888.00 2023-12-14 09:24:15.000 348 22443.09 166.25 41484.52 47548.96 2023-12-14 09:24:16.000 348 22443.13 166.23 41484.61 88888.00 2023-12-14 09:24:17.000 348 22443.17 166.28 41484.70 88888.00 2023-12-14 09:24:18.000 348 22443.22 166.32 41484.71 88888.00 2023-12-14 09:24:19.000 348 22443.20 166.32 41484.68 88888.00 2023-12-14 09:24:20.000 348 22443.17 166.32 41484.64 47548.95 2023-12-14 09:24:21.000 348 22443.18 166.30 41484.57 88888.00 2023-12-14 09:24:22.000 348 22443.19 166.26 41484.46 88888.00 2023-12-14 09:24:23.000 348 22443.18 166.25 41484.42 88888.00 2023-12-14 09:24:24.000 348 22443.18 166.23 41484.50 88888.00 2023-12-14 09:24:25.000 348 22443.19 166.17 41484.57 47549.00 2023-12-14 09:24:26.000 348 22443.17 166.13 41484.57 88888.00 2023-12-14 09:24:27.000 348 22443.15 166.14 41484.54 88888.00 2023-12-14 09:24:28.000 348 22443.15 166.20 41484.52 88888.00 2023-12-14 09:24:29.000 348 22443.17 166.25 41484.50 88888.00 2023-12-14 09:24:30.000 348 22443.19 166.24 41484.48 47549.01 2023-12-14 09:24:31.000 348 22443.17 166.16 41484.52 88888.00 2023-12-14 09:24:32.000 348 22443.15 166.10 41484.59 88888.00 2023-12-14 09:24:33.000 348 22443.16 166.10 41484.60 88888.00 2023-12-14 09:24:34.000 348 22443.13 166.16 41484.57 88888.00 2023-12-14 09:24:35.000 348 22443.07 166.16 41484.51 47549.05 2023-12-14 09:24:36.000 348 22443.07 166.09 41484.46 88888.00 2023-12-14 09:24:37.000 348 22443.13 166.03 41484.43 88888.00 2023-12-14 09:24:38.000 348 22443.19 166.02 41484.45 88888.00 2023-12-14 09:24:39.000 348 22443.16 165.98 41484.46 88888.00 2023-12-14 09:24:40.000 348 22443.09 165.91 41484.46 47549.12 2023-12-14 09:24:41.000 348 22443.07 165.90 41484.50 88888.00 2023-12-14 09:24:42.000 348 22443.11 165.95 41484.58 88888.00 2023-12-14 09:24:43.000 348 22443.15 166.01 41484.67 88888.00 2023-12-14 09:24:44.000 348 22443.16 166.03 41484.72 88888.00 2023-12-14 09:24:45.000 348 22443.18 166.02 41484.73 47549.14 2023-12-14 09:24:46.000 348 22443.16 165.97 41484.71 88888.00 2023-12-14 09:24:47.000 348 22443.12 165.90 41484.64 88888.00 2023-12-14 09:24:48.000 348 22443.16 165.84 41484.56 88888.00 2023-12-14 09:24:49.000 348 22443.26 165.82 41484.57 88888.00 2023-12-14 09:24:50.000 348 22443.35 165.82 41484.68 47549.17 2023-12-14 09:24:51.000 348 22443.34 165.82 41484.76 88888.00 2023-12-14 09:24:52.000 348 22443.26 165.82 41484.73 88888.00 2023-12-14 09:24:53.000 348 22443.24 165.81 41484.70 88888.00 2023-12-14 09:24:54.000 348 22443.31 165.78 41484.71 88888.00 2023-12-14 09:24:55.000 348 22443.39 165.74 41484.71 47549.18 2023-12-14 09:24:56.000 348 22443.41 165.72 41484.74 88888.00 2023-12-14 09:24:57.000 348 22443.38 165.70 41484.79 88888.00 2023-12-14 09:24:58.000 348 22443.37 165.72 41484.80 88888.00 2023-12-14 09:24:59.000 348 22443.41 165.78 41484.78 88888.00 2023-12-14 09:25:00.000 348 22443.41 165.77 41484.75 47549.22 2023-12-14 09:25:01.000 348 22443.37 165.70 41484.77 88888.00 2023-12-14 09:25:02.000 348 22443.37 165.66 41484.80 88888.00 2023-12-14 09:25:03.000 348 22443.41 165.63 41484.81 88888.00 2023-12-14 09:25:04.000 348 22443.40 165.61 41484.82 88888.00 2023-12-14 09:25:05.000 348 22443.37 165.59 41484.83 47549.27 2023-12-14 09:25:06.000 348 22443.38 165.58 41484.89 88888.00 2023-12-14 09:25:07.000 348 22443.44 165.59 41484.94 88888.00 2023-12-14 09:25:08.000 348 22443.46 165.58 41484.93 88888.00 2023-12-14 09:25:09.000 348 22443.42 165.55 41484.89 88888.00 2023-12-14 09:25:10.000 348 22443.40 165.50 41484.87 47549.28 2023-12-14 09:25:11.000 348 22443.39 165.43 41484.78 88888.00 2023-12-14 09:25:12.000 348 22443.39 165.39 41484.67 88888.00 2023-12-14 09:25:13.000 348 22443.43 165.41 41484.64 88888.00 2023-12-14 09:25:14.000 348 22443.45 165.43 41484.62 88888.00 2023-12-14 09:25:15.000 348 22443.46 165.38 41484.61 47549.31 2023-12-14 09:25:16.000 348 22443.48 165.34 41484.64 88888.00 2023-12-14 09:25:17.000 348 22443.53 165.36 41484.68 88888.00 2023-12-14 09:25:18.000 348 22443.58 165.39 41484.70 88888.00 2023-12-14 09:25:19.000 348 22443.59 165.36 41484.71 88888.00 2023-12-14 09:25:20.000 348 22443.54 165.31 41484.74 47549.27 2023-12-14 09:25:21.000 348 22443.48 165.31 41484.81 88888.00 2023-12-14 09:25:22.000 348 22443.43 165.31 41484.84 88888.00 2023-12-14 09:25:23.000 348 22443.42 165.33 41484.86 88888.00 2023-12-14 09:25:24.000 348 22443.44 165.37 41484.89 88888.00 2023-12-14 09:25:25.000 348 22443.42 165.38 41484.85 47549.28 2023-12-14 09:25:26.000 348 22443.36 165.36 41484.80 88888.00 2023-12-14 09:25:27.000 348 22443.35 165.36 41484.81 88888.00 2023-12-14 09:25:28.000 348 22443.38 165.40 41484.84 88888.00 2023-12-14 09:25:29.000 348 22443.40 165.44 41484.88 88888.00 2023-12-14 09:25:30.000 348 22443.40 165.45 41484.95 47549.27 2023-12-14 09:25:31.000 348 22443.40 165.45 41485.02 88888.00 2023-12-14 09:25:32.000 348 22443.40 165.45 41485.04 88888.00 2023-12-14 09:25:33.000 348 22443.36 165.45 41485.03 88888.00 2023-12-14 09:25:34.000 348 22443.33 165.39 41484.96 88888.00 2023-12-14 09:25:35.000 348 22443.32 165.29 41484.80 47549.26 2023-12-14 09:25:36.000 348 22443.30 165.24 41484.67 88888.00 2023-12-14 09:25:37.000 348 22443.30 165.23 41484.69 88888.00 2023-12-14 09:25:38.000 348 22443.31 165.26 41484.73 88888.00 2023-12-14 09:25:39.000 348 22443.33 165.29 41484.78 88888.00 2023-12-14 09:25:40.000 348 22443.36 165.32 41484.87 47549.27 2023-12-14 09:25:41.000 348 22443.41 165.34 41484.94 88888.00 2023-12-14 09:25:42.000 348 22443.46 165.34 41484.94 88888.00 2023-12-14 09:25:43.000 348 22443.46 165.34 41484.95 88888.00 2023-12-14 09:25:44.000 348 22443.44 165.32 41484.89 88888.00 2023-12-14 09:25:45.000 348 22443.40 165.32 41484.77 47549.27 2023-12-14 09:25:46.000 348 22443.36 165.33 41484.69 88888.00 2023-12-14 09:25:47.000 348 22443.35 165.32 41484.71 88888.00 2023-12-14 09:25:48.000 348 22443.38 165.30 41484.75 88888.00 2023-12-14 09:25:49.000 348 22443.41 165.33 41484.74 88888.00 2023-12-14 09:25:50.000 348 22443.44 165.33 41484.70 47549.25 2023-12-14 09:25:51.000 348 22443.47 165.29 41484.70 88888.00 2023-12-14 09:25:52.000 348 22443.47 165.26 41484.75 88888.00 2023-12-14 09:25:53.000 348 22443.44 165.29 41484.81 88888.00 2023-12-14 09:25:54.000 348 22443.46 165.31 41484.80 88888.00 2023-12-14 09:25:55.000 348 22443.47 165.28 41484.71 47549.20 2023-12-14 09:25:56.000 348 22443.44 165.30 41484.68 88888.00 2023-12-14 09:25:57.000 348 22443.42 165.38 41484.75 88888.00 2023-12-14 09:25:58.000 348 22443.38 165.43 41484.83 88888.00 2023-12-14 09:25:59.000 348 22443.35 165.45 41484.87 88888.00 2023-12-14 09:26:00.000 348 22443.33 165.45 41484.83 47549.19 2023-12-14 09:26:01.000 348 22443.28 165.41 41484.72 88888.00 2023-12-14 09:26:02.000 348 22443.23 165.37 41484.66 88888.00 2023-12-14 09:26:03.000 348 22443.18 165.37 41484.66 88888.00 2023-12-14 09:26:04.000 348 22443.15 165.38 41484.65 88888.00 2023-12-14 09:26:05.000 348 22443.11 165.42 41484.62 47549.16 2023-12-14 09:26:06.000 348 22443.09 165.47 41484.62 88888.00 2023-12-14 09:26:07.000 348 22443.10 165.51 41484.68 88888.00 2023-12-14 09:26:08.000 348 22443.10 165.53 41484.73 88888.00 2023-12-14 09:26:09.000 348 22443.06 165.48 41484.71 88888.00 2023-12-14 09:26:10.000 348 22443.00 165.38 41484.66 47549.14 2023-12-14 09:26:11.000 348 22442.99 165.34 41484.60 88888.00 2023-12-14 09:26:12.000 348 22443.00 165.35 41484.55 88888.00 2023-12-14 09:26:13.000 348 22442.98 165.39 41484.57 88888.00 2023-12-14 09:26:14.000 348 22442.93 165.46 41484.65 88888.00 2023-12-14 09:26:15.000 348 22442.89 165.48 41484.69 47549.13 2023-12-14 09:26:16.000 348 22442.90 165.45 41484.64 88888.00 2023-12-14 09:26:17.000 348 22442.91 165.43 41484.59 88888.00 2023-12-14 09:26:18.000 348 22442.88 165.43 41484.61 88888.00 2023-12-14 09:26:19.000 348 22442.86 165.45 41484.63 88888.00 2023-12-14 09:26:20.000 348 22442.84 165.47 41484.63 47549.10 2023-12-14 09:26:21.000 348 22442.82 165.47 41484.69 88888.00 2023-12-14 09:26:22.000 348 22442.82 165.47 41484.79 88888.00 2023-12-14 09:26:23.000 348 22442.84 165.51 41484.79 88888.00 2023-12-14 09:26:24.000 348 22442.86 165.54 41484.73 88888.00 2023-12-14 09:26:25.000 348 22442.90 165.55 41484.73 47549.13 2023-12-14 09:26:26.000 348 22442.93 165.51 41484.80 88888.00 2023-12-14 09:26:27.000 348 22442.94 165.44 41484.82 88888.00 2023-12-14 09:26:28.000 348 22442.95 165.37 41484.76 88888.00 2023-12-14 09:26:29.000 348 22442.97 165.36 41484.64 88888.00 2023-12-14 09:26:30.000 348 22442.98 165.42 41484.54 47549.12 2023-12-14 09:26:31.000 348 22442.97 165.48 41484.53 88888.00 2023-12-14 09:26:32.000 348 22442.94 165.49 41484.61 88888.00 2023-12-14 09:26:33.000 348 22442.92 165.49 41484.70 88888.00 2023-12-14 09:26:34.000 348 22442.88 165.48 41484.74 88888.00 2023-12-14 09:26:35.000 348 22442.85 165.45 41484.72 47549.12 2023-12-14 09:26:36.000 348 22442.88 165.42 41484.71 88888.00 2023-12-14 09:26:37.000 348 22442.92 165.42 41484.70 88888.00 2023-12-14 09:26:38.000 348 22442.93 165.49 41484.69 88888.00 2023-12-14 09:26:39.000 348 22442.92 165.56 41484.71 88888.00 2023-12-14 09:26:40.000 348 22442.93 165.61 41484.73 47549.11 2023-12-14 09:26:41.000 348 22442.98 165.62 41484.73 88888.00 2023-12-14 09:26:42.000 348 22442.98 165.59 41484.64 88888.00 2023-12-14 09:26:43.000 348 22442.94 165.54 41484.55 88888.00 2023-12-14 09:26:44.000 348 22442.93 165.52 41484.55 88888.00 2023-12-14 09:26:45.000 348 22442.97 165.54 41484.56 47549.14 2023-12-14 09:26:46.000 348 22443.03 165.59 41484.56 88888.00 2023-12-14 09:26:47.000 348 22443.07 165.68 41484.61 88888.00 2023-12-14 09:26:48.000 348 22443.05 165.73 41484.65 88888.00 2023-12-14 09:26:49.000 348 22443.03 165.71 41484.64 88888.00 2023-12-14 09:26:50.000 348 22443.06 165.66 41484.65 47549.13 2023-12-14 09:26:51.000 348 22443.08 165.65 41484.62 88888.00 2023-12-14 09:26:52.000 348 22443.08 165.68 41484.56 88888.00 2023-12-14 09:26:53.000 348 22443.10 165.70 41484.56 88888.00 2023-12-14 09:26:54.000 348 22443.12 165.68 41484.60 88888.00 2023-12-14 09:26:55.000 348 22443.09 165.64 41484.59 47549.14 2023-12-14 09:26:56.000 348 22443.08 165.66 41484.55 88888.00 2023-12-14 09:26:57.000 348 22443.12 165.74 41484.54 88888.00 2023-12-14 09:26:58.000 348 22443.16 165.79 41484.56 88888.00 2023-12-14 09:26:59.000 348 22443.18 165.75 41484.61 88888.00 2023-12-14 09:27:00.000 348 22443.18 165.69 41484.62 47549.13 2023-12-14 09:27:01.000 348 22443.17 165.66 41484.56 88888.00 2023-12-14 09:27:02.000 348 22443.16 165.69 41484.53 88888.00 2023-12-14 09:27:03.000 348 22443.15 165.74 41484.62 88888.00 2023-12-14 09:27:04.000 348 22443.15 165.79 41484.69 88888.00 2023-12-14 09:27:05.000 348 22443.15 165.84 41484.68 47549.12 2023-12-14 09:27:06.000 348 22443.17 165.88 41484.69 88888.00 2023-12-14 09:27:07.000 348 22443.17 165.89 41484.70 88888.00 2023-12-14 09:27:08.000 348 22443.12 165.84 41484.66 88888.00 2023-12-14 09:27:09.000 348 22443.11 165.78 41484.62 88888.00 2023-12-14 09:27:10.000 348 22443.14 165.80 41484.57 47549.13 2023-12-14 09:27:11.000 348 22443.12 165.83 41484.52 88888.00 2023-12-14 09:27:12.000 348 22443.10 165.82 41484.56 88888.00 2023-12-14 09:27:13.000 348 22443.13 165.84 41484.65 88888.00 2023-12-14 09:27:14.000 348 22443.12 165.90 41484.64 88888.00 2023-12-14 09:27:15.000 348 22443.08 165.96 41484.54 47549.09 2023-12-14 09:27:16.000 348 22443.02 165.97 41484.47 88888.00 2023-12-14 09:27:17.000 348 22443.00 165.96 41484.47 88888.00 2023-12-14 09:27:18.000 348 22442.99 165.96 41484.49 88888.00 2023-12-14 09:27:19.000 348 22442.97 165.97 41484.55 88888.00 2023-12-14 09:27:20.000 348 22442.98 166.00 41484.62 47549.05 2023-12-14 09:27:21.000 348 22442.99 166.04 41484.66 88888.00 2023-12-14 09:27:22.000 348 22442.98 166.07 41484.66 88888.00 2023-12-14 09:27:23.000 348 22442.97 166.08 41484.63 88888.00 2023-12-14 09:27:24.000 348 22442.91 166.04 41484.63 88888.00 2023-12-14 09:27:25.000 348 22442.84 166.04 41484.69 47549.04 2023-12-14 09:27:26.000 348 22442.82 166.09 41484.81 88888.00 2023-12-14 09:27:27.000 348 22442.85 166.10 41484.89 88888.00 2023-12-14 09:27:28.000 348 22442.87 166.06 41484.94 88888.00 2023-12-14 09:27:29.000 348 22442.88 166.05 41484.95 88888.00 2023-12-14 09:27:30.000 348 22442.90 166.03 41484.93 47549.02 2023-12-14 09:27:31.000 348 22442.93 166.02 41484.90 88888.00 2023-12-14 09:27:32.000 348 22442.91 166.01 41484.81 88888.00 2023-12-14 09:27:33.000 348 22442.84 165.98 41484.62 88888.00 2023-12-14 09:27:34.000 348 22442.76 165.98 41484.49 88888.00 2023-12-14 09:27:35.000 348 22442.73 166.02 41484.52 47549.02 2023-12-14 09:27:36.000 348 22442.72 166.03 41484.66 88888.00 2023-12-14 09:27:37.000 348 22442.70 166.01 41484.79 88888.00 2023-12-14 09:27:38.000 348 22442.72 166.03 41484.90 88888.00 2023-12-14 09:27:39.000 348 22442.78 166.06 41484.98 88888.00 2023-12-14 09:27:40.000 348 22442.76 166.04 41484.93 47549.01 2023-12-14 09:27:41.000 348 22442.67 165.98 41484.77 88888.00 2023-12-14 09:27:42.000 348 22442.68 165.99 41484.72 88888.00 2023-12-14 09:27:43.000 348 22442.76 166.09 41484.82 88888.00 2023-12-14 09:27:44.000 348 22442.80 166.14 41484.89 88888.00 2023-12-14 09:27:45.000 348 22442.79 166.11 41484.86 47549.02 2023-12-14 09:27:46.000 348 22442.80 166.09 41484.83 88888.00 2023-12-14 09:27:47.000 348 22442.81 166.10 41484.86 88888.00 2023-12-14 09:27:48.000 348 22442.81 166.11 41484.90 88888.00 2023-12-14 09:27:49.000 348 22442.79 166.10 41484.87 88888.00 2023-12-14 09:27:50.000 348 22442.75 166.10 41484.74 47549.01 2023-12-14 09:27:51.000 348 22442.72 166.10 41484.68 88888.00 2023-12-14 09:27:52.000 348 22442.73 166.10 41484.75 88888.00 2023-12-14 09:27:53.000 348 22442.76 166.09 41484.83 88888.00 2023-12-14 09:27:54.000 348 22442.79 166.11 41484.90 88888.00 2023-12-14 09:27:55.000 348 22442.83 166.14 41484.98 47548.98 2023-12-14 09:27:56.000 348 22442.90 166.12 41485.00 88888.00 2023-12-14 09:27:57.000 348 22442.91 166.12 41484.94 88888.00 2023-12-14 09:27:58.000 348 22442.84 166.16 41484.86 88888.00 2023-12-14 09:27:59.000 348 22442.78 166.19 41484.82 88888.00 2023-12-14 09:28:00.000 348 22442.81 166.16 41484.79 47548.98 2023-12-14 09:28:01.000 348 22442.84 166.11 41484.76 88888.00 2023-12-14 09:28:02.000 348 22442.83 166.11 41484.78 88888.00 2023-12-14 09:28:03.000 348 22442.87 166.16 41484.86 88888.00 2023-12-14 09:28:04.000 348 22442.92 166.24 41484.93 88888.00 2023-12-14 09:28:05.000 348 22442.90 166.26 41484.89 47549.01 2023-12-14 09:28:06.000 348 22442.84 166.20 41484.82 88888.00 2023-12-14 09:28:07.000 348 22442.83 166.15 41484.82 88888.00 2023-12-14 09:28:08.000 348 22442.89 166.15 41484.86 88888.00 2023-12-14 09:28:09.000 348 22442.92 166.17 41484.87 88888.00 2023-12-14 09:28:10.000 348 22442.86 166.16 41484.84 47548.99 2023-12-14 09:28:11.000 348 22442.78 166.14 41484.79 88888.00 2023-12-14 09:28:12.000 348 22442.79 166.18 41484.79 88888.00 2023-12-14 09:28:13.000 348 22442.85 166.22 41484.79 88888.00 2023-12-14 09:28:14.000 348 22442.85 166.24 41484.73 88888.00 2023-12-14 09:28:15.000 348 22442.84 166.26 41484.73 47549.04 2023-12-14 09:28:16.000 348 22442.87 166.32 41484.81 88888.00 2023-12-14 09:28:17.000 348 22442.88 166.32 41484.82 88888.00 2023-12-14 09:28:18.000 348 22442.84 166.25 41484.79 88888.00 2023-12-14 09:28:19.000 348 22442.83 166.23 41484.77 88888.00 2023-12-14 09:28:20.000 348 22442.89 166.23 41484.77 47549.02 2023-12-14 09:28:21.000 348 22442.94 166.23 41484.78 88888.00 2023-12-14 09:28:22.000 348 22442.89 166.24 41484.76 88888.00 2023-12-14 09:28:23.000 348 22442.77 166.23 41484.69 88888.00 2023-12-14 09:28:24.000 348 22442.71 166.22 41484.69 88888.00 2023-12-14 09:28:25.000 348 22442.75 166.21 41484.73 47549.03 2023-12-14 09:28:26.000 348 22442.81 166.20 41484.77 88888.00 2023-12-14 09:28:27.000 348 22442.81 166.20 41484.73 88888.00 2023-12-14 09:28:28.000 348 22442.76 166.26 41484.68 88888.00 2023-12-14 09:28:29.000 348 22442.78 166.34 41484.70 88888.00 2023-12-14 09:28:30.000 348 22442.82 166.34 41484.70 47549.02 2023-12-14 09:28:31.000 348 22442.76 166.23 41484.64 88888.00 2023-12-14 09:28:32.000 348 22442.69 166.16 41484.64 88888.00 2023-12-14 09:28:33.000 348 22442.72 166.17 41484.66 88888.00 2023-12-14 09:28:34.000 348 22442.78 166.24 41484.67 88888.00 2023-12-14 09:28:35.000 348 22442.81 166.33 41484.73 47549.02 2023-12-14 09:28:36.000 348 22442.80 166.35 41484.79 88888.00 2023-12-14 09:28:37.000 348 22442.83 166.30 41484.75 88888.00 2023-12-14 09:28:38.000 348 22442.84 166.31 41484.69 88888.00 2023-12-14 09:28:39.000 348 22442.77 166.32 41484.61 88888.00 2023-12-14 09:28:40.000 348 22442.68 166.29 41484.52 47549.02 2023-12-14 09:28:41.000 348 22442.67 166.27 41484.52 88888.00 2023-12-14 09:28:42.000 348 22442.76 166.28 41484.61 88888.00 2023-12-14 09:28:43.000 348 22442.83 166.31 41484.66 88888.00 2023-12-14 09:28:44.000 348 22442.83 166.38 41484.68 88888.00 2023-12-14 09:28:45.000 348 22442.86 166.44 41484.72 47548.99 2023-12-14 09:28:46.000 348 22442.93 166.41 41484.74 88888.00 2023-12-14 09:28:47.000 348 22442.94 166.35 41484.73 88888.00 2023-12-14 09:28:48.000 348 22442.87 166.31 41484.71 88888.00 2023-12-14 09:28:49.000 348 22442.84 166.31 41484.71 88888.00 2023-12-14 09:28:50.000 348 22442.87 166.32 41484.74 47549.01 2023-12-14 09:28:51.000 348 22442.89 166.35 41484.82 88888.00 2023-12-14 09:28:52.000 348 22442.88 166.39 41484.89 88888.00 2023-12-14 09:28:53.000 348 22442.90 166.40 41484.90 88888.00 2023-12-14 09:28:54.000 348 22442.92 166.40 41484.96 88888.00 2023-12-14 09:28:55.000 348 22442.92 166.43 41485.03 47549.01 2023-12-14 09:28:56.000 348 22442.93 166.43 41485.05 88888.00 2023-12-14 09:28:57.000 348 22442.95 166.39 41485.01 88888.00 2023-12-14 09:28:58.000 348 22442.98 166.39 41484.94 88888.00 2023-12-14 09:28:59.000 348 22442.98 166.43 41484.94 88888.00 2023-12-14 09:29:00.000 348 22442.97 166.45 41484.99 47549.03 2023-12-14 09:29:01.000 348 22442.95 166.43 41485.02 88888.00 2023-12-14 09:29:02.000 348 22442.98 166.43 41485.06 88888.00 2023-12-14 09:29:03.000 348 22443.03 166.44 41485.11 88888.00 2023-12-14 09:29:04.000 348 22443.07 166.42 41485.04 88888.00 2023-12-14 09:29:05.000 348 22443.09 166.36 41484.92 47549.05 2023-12-14 09:29:06.000 348 22443.10 166.34 41484.84 88888.00 2023-12-14 09:29:07.000 348 22443.10 166.34 41484.79 88888.00 2023-12-14 09:29:08.000 348 22443.07 166.30 41484.78 88888.00 2023-12-14 09:29:09.000 348 22443.03 166.24 41484.79 88888.00 2023-12-14 09:29:10.000 348 22443.03 166.19 41484.72 47549.10 2023-12-14 09:29:11.000 348 22443.06 166.19 41484.59 88888.00 2023-12-14 09:29:12.000 348 22443.06 166.20 41484.50 88888.00 2023-12-14 09:29:13.000 348 22443.04 166.20 41484.54 88888.00 2023-12-14 09:29:14.000 348 22443.06 166.18 41484.66 88888.00 2023-12-14 09:29:15.000 348 22443.09 166.13 41484.72 47549.12 2023-12-14 09:29:16.000 348 22443.11 166.10 41484.70 88888.00 2023-12-14 09:29:17.000 348 22443.13 166.12 41484.70 88888.00 2023-12-14 09:29:18.000 348 22443.16 166.18 41484.73 88888.00 2023-12-14 09:29:19.000 348 22443.21 166.22 41484.76 88888.00 2023-12-14 09:29:20.000 348 22443.24 166.17 41484.74 47549.15 2023-12-14 09:29:21.000 348 22443.19 166.08 41484.71 88888.00 2023-12-14 09:29:22.000 348 22443.13 166.04 41484.69 88888.00 2023-12-14 09:29:23.000 348 22443.08 166.03 41484.65 88888.00 2023-12-14 09:29:24.000 348 22443.03 166.00 41484.62 88888.00 2023-12-14 09:29:25.000 348 22443.00 166.00 41484.69 47549.18 2023-12-14 09:29:26.000 348 22442.97 166.03 41484.77 88888.00 2023-12-14 09:29:27.000 348 22442.94 166.05 41484.75 88888.00 2023-12-14 09:29:28.000 348 22442.95 166.01 41484.69 88888.00 2023-12-14 09:29:29.000 348 22442.94 165.92 41484.67 88888.00 2023-12-14 09:29:30.000 348 22442.91 165.84 41484.71 47549.13 2023-12-14 09:29:31.000 348 22442.91 165.83 41484.79 88888.00 2023-12-14 09:29:32.000 348 22442.96 165.88 41484.82 88888.00 2023-12-14 09:29:33.000 348 22443.01 165.91 41484.87 88888.00 2023-12-14 09:29:34.000 348 22443.03 165.88 41484.91 88888.00 2023-12-14 09:29:35.000 348 22443.00 165.84 41484.92 47549.16 2023-12-14 09:29:36.000 348 22442.97 165.82 41484.90 88888.00 2023-12-14 09:29:37.000 348 22442.98 165.79 41484.89 88888.00 2023-12-14 09:29:38.000 348 22442.97 165.78 41484.88 88888.00 2023-12-14 09:29:39.000 348 22442.96 165.80 41484.89 88888.00 2023-12-14 09:29:40.000 348 22442.96 165.81 41484.91 47549.17 2023-12-14 09:29:41.000 348 22442.92 165.80 41484.89 88888.00 2023-12-14 09:29:42.000 348 22442.88 165.80 41484.88 88888.00 2023-12-14 09:29:43.000 348 22442.89 165.82 41484.86 88888.00 2023-12-14 09:29:44.000 348 22442.94 165.83 41484.83 88888.00 2023-12-14 09:29:45.000 348 22442.97 165.79 41484.83 47549.12 2023-12-14 09:29:46.000 348 22442.94 165.72 41484.84 88888.00 2023-12-14 09:29:47.000 348 22442.88 165.67 41484.86 88888.00 2023-12-14 09:29:48.000 348 22442.85 165.66 41484.89 88888.00 2023-12-14 09:29:49.000 348 22442.85 165.69 41484.86 88888.00 2023-12-14 09:29:50.000 348 22442.85 165.71 41484.73 47549.09 2023-12-14 09:29:51.000 348 22442.88 165.66 41484.72 88888.00 2023-12-14 09:29:52.000 348 22442.94 165.59 41484.86 88888.00 2023-12-14 09:29:53.000 348 22442.95 165.55 41484.91 88888.00 2023-12-14 09:29:54.000 348 22442.93 165.53 41484.87 88888.00 2023-12-14 09:29:55.000 348 22442.92 165.52 41484.89 47549.13 2023-12-14 09:29:56.000 348 22442.94 165.53 41485.00 88888.00 2023-12-14 09:29:57.000 348 22442.97 165.54 41485.08 88888.00 2023-12-14 09:29:58.000 348 22442.97 165.56 41485.12 88888.00 2023-12-14 09:29:59.000 348 22442.91 165.63 41485.09 88888.00 2023-12-14 09:30:00.000 348 22442.83 165.64 41485.01 47549.17 2023-12-14 09:30:01.000 348 22442.85 165.61 41484.98 88888.00 2023-12-14 09:30:02.000 348 22442.89 165.56 41484.97 88888.00 2023-12-14 09:30:03.000 348 22442.85 165.48 41484.90 88888.00 2023-12-14 09:30:04.000 348 22442.86 165.46 41484.84 88888.00 2023-12-14 09:30:05.000 348 22442.94 165.50 41484.82 47549.19 2023-12-14 09:30:06.000 348 22443.02 165.52 41484.86 88888.00 2023-12-14 09:30:07.000 348 22443.08 165.52 41484.93 88888.00 2023-12-14 09:30:08.000 348 22443.10 165.51 41484.97 88888.00 2023-12-14 09:30:09.000 348 22443.10 165.50 41484.96 88888.00 2023-12-14 09:30:10.000 348 22443.10 165.45 41484.90 47549.19 2023-12-14 09:30:11.000 348 22443.08 165.41 41484.81 88888.00 2023-12-14 09:30:12.000 348 22443.06 165.40 41484.78 88888.00 2023-12-14 09:30:13.000 348 22443.02 165.41 41484.77 88888.00 2023-12-14 09:30:14.000 348 22442.98 165.45 41484.74 88888.00 2023-12-14 09:30:15.000 348 22442.97 165.49 41484.74 47549.24 2023-12-14 09:30:16.000 348 22442.97 165.46 41484.75 88888.00 2023-12-14 09:30:17.000 348 22443.02 165.41 41484.73 88888.00 2023-12-14 09:30:18.000 348 22443.08 165.41 41484.70 88888.00 2023-12-14 09:30:19.000 348 22443.10 165.43 41484.72 88888.00 2023-12-14 09:30:20.000 348 22443.09 165.43 41484.73 47549.24 2023-12-14 09:30:21.000 348 22443.08 165.40 41484.73 88888.00 2023-12-14 09:30:22.000 348 22443.09 165.35 41484.78 88888.00 2023-12-14 09:30:23.000 348 22443.08 165.33 41484.85 88888.00 2023-12-14 09:30:24.000 348 22443.06 165.34 41484.85 88888.00 2023-12-14 09:30:25.000 348 22443.03 165.29 41484.80 47549.23 2023-12-14 09:30:26.000 348 22442.98 165.22 41484.81 88888.00 2023-12-14 09:30:27.000 348 22442.94 165.16 41484.84 88888.00 2023-12-14 09:30:28.000 348 22442.96 165.16 41484.86 88888.00 2023-12-14 09:30:29.000 348 22442.98 165.20 41484.90 88888.00 2023-12-14 09:30:30.000 348 22442.91 165.21 41484.89 47549.29 2023-12-14 09:30:31.000 348 22442.85 165.20 41484.84 88888.00 2023-12-14 09:30:32.000 348 22442.83 165.22 41484.82 88888.00 2023-12-14 09:30:33.000 348 22442.85 165.24 41484.82 88888.00 2023-12-14 09:30:34.000 348 22442.90 165.25 41484.87 88888.00 2023-12-14 09:30:35.000 348 22442.87 165.24 41484.88 47549.28 2023-12-14 09:30:36.000 348 22442.82 165.20 41484.87 88888.00 2023-12-14 09:30:37.000 348 22442.89 165.18 41484.89 88888.00 2023-12-14 09:30:38.000 348 22443.00 165.22 41484.94 88888.00 2023-12-14 09:30:39.000 348 22443.02 165.25 41484.90 88888.00 2023-12-14 09:30:40.000 348 22442.99 165.26 41484.85 47549.29 2023-12-14 09:30:41.000 348 22442.94 165.29 41484.85 88888.00 2023-12-14 09:30:42.000 348 22442.95 165.31 41484.89 88888.00 2023-12-14 09:30:43.000 348 22443.04 165.31 41484.93 88888.00 2023-12-14 09:30:44.000 348 22443.11 165.30 41484.93 88888.00 2023-12-14 09:30:45.000 348 22443.10 165.29 41484.93 47549.32 2023-12-14 09:30:46.000 348 22443.09 165.23 41484.90 88888.00 2023-12-14 09:30:47.000 348 22443.11 165.18 41484.84 88888.00 2023-12-14 09:30:48.000 348 22443.16 165.18 41484.81 88888.00 2023-12-14 09:30:49.000 348 22443.19 165.22 41484.84 88888.00 2023-12-14 09:30:50.000 348 22443.20 165.27 41484.89 47549.34 2023-12-14 09:30:51.000 348 22443.16 165.29 41484.94 88888.00 2023-12-14 09:30:52.000 348 22443.13 165.25 41484.94 88888.00 2023-12-14 09:30:53.000 348 22443.14 165.22 41484.89 88888.00 2023-12-14 09:30:54.000 348 22443.16 165.24 41484.89 88888.00 2023-12-14 09:30:55.000 348 22443.18 165.24 41485.00 47549.37 2023-12-14 09:30:56.000 348 22443.23 165.20 41485.11 88888.00 2023-12-14 09:30:57.000 348 22443.26 165.18 41485.09 88888.00 2023-12-14 09:30:58.000 348 22443.22 165.19 41485.02 88888.00 2023-12-14 09:30:59.000 348 22443.11 165.22 41485.00 88888.00 2023-12-14 09:31:00.000 348 22443.00 165.24 41485.02 47549.35 2023-12-14 09:31:01.000 348 22442.98 165.24 41485.04 88888.00 2023-12-14 09:31:02.000 348 22443.02 165.29 41485.09 88888.00 2023-12-14 09:31:03.000 348 22443.04 165.33 41485.09 88888.00 2023-12-14 09:31:04.000 348 22443.03 165.31 41485.03 88888.00 2023-12-14 09:31:05.000 348 22443.02 165.29 41485.04 47549.35 2023-12-14 09:31:06.000 348 22443.01 165.33 41485.11 88888.00 2023-12-14 09:31:07.000 348 22443.03 165.37 41485.19 88888.00 2023-12-14 09:31:08.000 348 22443.07 165.40 41485.16 88888.00 2023-12-14 09:31:09.000 348 22443.10 165.41 41485.08 88888.00 2023-12-14 09:31:10.000 348 22443.12 165.38 41485.03 47549.32 2023-12-14 09:31:11.000 348 22443.14 165.33 41485.01 88888.00 2023-12-14 09:31:12.000 348 22443.14 165.31 41485.01 88888.00 2023-12-14 09:31:13.000 348 22443.11 165.30 41485.01 88888.00 2023-12-14 09:31:14.000 348 22443.07 165.34 41485.00 88888.00 2023-12-14 09:31:15.000 348 22443.07 165.39 41485.00 47549.34 2023-12-14 09:31:16.000 348 22443.10 165.41 41485.04 88888.00 2023-12-14 09:31:17.000 348 22443.14 165.41 41485.09 88888.00 2023-12-14 09:31:18.000 348 22443.17 165.40 41485.06 88888.00 2023-12-14 09:31:19.000 348 22443.18 165.39 41485.00 88888.00 2023-12-14 09:31:20.000 348 22443.20 165.40 41484.98 47549.35 2023-12-14 09:31:21.000 348 22443.24 165.44 41485.07 88888.00 2023-12-14 09:31:22.000 348 22443.26 165.46 41485.14 88888.00 2023-12-14 09:31:23.000 348 22443.24 165.46 41485.17 88888.00 2023-12-14 09:31:24.000 348 22443.20 165.48 41485.19 88888.00 2023-12-14 09:31:25.000 348 22443.17 165.48 41485.17 47549.35 2023-12-14 09:31:26.000 348 22443.16 165.46 41485.07 88888.00 2023-12-14 09:31:27.000 348 22443.17 165.43 41484.99 88888.00 2023-12-14 09:31:28.000 348 22443.18 165.43 41484.99 88888.00 2023-12-14 09:31:29.000 348 22443.19 165.45 41485.00 88888.00 2023-12-14 09:31:30.000 348 22443.19 165.54 41485.07 47549.33 2023-12-14 09:31:31.000 348 22443.19 165.63 41485.14 88888.00 2023-12-14 09:31:32.000 348 22443.11 165.64 41485.10 88888.00 2023-12-14 09:31:33.000 348 22443.05 165.62 41485.00 88888.00 2023-12-14 09:31:34.000 348 22443.08 165.60 41484.94 88888.00 2023-12-14 09:31:35.000 348 22443.12 165.57 41484.97 47549.34 2023-12-14 09:31:36.000 348 22443.11 165.54 41485.00 88888.00 2023-12-14 09:31:37.000 348 22443.12 165.56 41485.01 88888.00 2023-12-14 09:31:38.000 348 22443.15 165.60 41485.06 88888.00 2023-12-14 09:31:39.000 348 22443.18 165.61 41485.12 88888.00 2023-12-14 09:31:40.000 348 22443.21 165.57 41485.12 47549.38 2023-12-14 09:31:41.000 348 22443.19 165.57 41485.14 88888.00 2023-12-14 09:31:42.000 348 22443.17 165.58 41485.19 88888.00 2023-12-14 09:31:43.000 348 22443.16 165.57 41485.22 88888.00 2023-12-14 09:31:44.000 348 22443.14 165.53 41485.18 88888.00 2023-12-14 09:31:45.000 348 22443.12 165.54 41485.14 47549.35 2023-12-14 09:31:46.000 348 22443.12 165.59 41485.11 88888.00 2023-12-14 09:31:47.000 348 22443.12 165.63 41485.13 88888.00 2023-12-14 09:31:48.000 348 22443.13 165.64 41485.21 88888.00 2023-12-14 09:31:49.000 348 22443.14 165.68 41485.27 88888.00 2023-12-14 09:31:50.000 348 22443.12 165.71 41485.19 47549.39 2023-12-14 09:31:51.000 348 22443.09 165.68 41485.12 88888.00 2023-12-14 09:31:52.000 348 22443.08 165.70 41485.13 88888.00 2023-12-14 09:31:53.000 348 22443.06 165.73 41485.14 88888.00 2023-12-14 09:31:54.000 348 22443.04 165.72 41485.14 88888.00 2023-12-14 09:31:55.000 348 22443.06 165.70 41485.12 47549.38 2023-12-14 09:31:56.000 348 22443.06 165.66 41485.01 88888.00 2023-12-14 09:31:57.000 348 22443.06 165.64 41484.92 88888.00 2023-12-14 09:31:58.000 348 22443.06 165.68 41484.87 88888.00 2023-12-14 09:31:59.000 348 22443.06 165.73 41484.83 88888.00 2023-12-14 09:32:00.000 348 22443.07 165.76 41484.86 47549.37 2023-12-14 09:32:01.000 348 22443.06 165.78 41484.91 88888.00 2023-12-14 09:32:02.000 348 22443.03 165.81 41484.95 88888.00 2023-12-14 09:32:03.000 348 22443.04 165.90 41485.07 88888.00 2023-12-14 09:32:04.000 348 22443.08 165.98 41485.19 88888.00 2023-12-14 09:32:05.000 348 22443.08 165.95 41485.17 47549.37 2023-12-14 09:32:06.000 348 22443.03 165.86 41485.12 88888.00 2023-12-14 09:32:07.000 348 22442.95 165.82 41485.14 88888.00 2023-12-14 09:32:08.000 348 22442.90 165.84 41485.16 88888.00 2023-12-14 09:32:09.000 348 22442.89 165.86 41485.18 88888.00 2023-12-14 09:32:10.000 348 22442.85 165.85 41485.19 47549.33 2023-12-14 09:32:11.000 348 22442.81 165.85 41485.20 88888.00 2023-12-14 09:32:12.000 348 22442.83 165.89 41485.25 88888.00 2023-12-14 09:32:13.000 348 22442.90 165.91 41485.29 88888.00 2023-12-14 09:32:14.000 348 22442.92 165.90 41485.24 88888.00 2023-12-14 09:32:15.000 348 22442.87 165.88 41485.18 47549.33 2023-12-14 09:32:16.000 348 22442.81 165.85 41485.17 88888.00 2023-12-14 09:32:17.000 348 22442.82 165.84 41485.21 88888.00 2023-12-14 09:32:18.000 348 22442.85 165.84 41485.27 88888.00 2023-12-14 09:32:19.000 348 22442.85 165.86 41485.26 88888.00 2023-12-14 09:32:20.000 348 22442.86 165.88 41485.22 47549.35 2023-12-14 09:32:21.000 348 22442.91 165.84 41485.28 88888.00 2023-12-14 09:32:22.000 348 22442.94 165.81 41485.33 88888.00 2023-12-14 09:32:23.000 348 22442.92 165.79 41485.27 88888.00 2023-12-14 09:32:24.000 348 22442.86 165.78 41485.17 88888.00 2023-12-14 09:32:25.000 348 22442.86 165.78 41485.15 47549.39 2023-12-14 09:32:26.000 348 22442.94 165.78 41485.21 88888.00 2023-12-14 09:32:27.000 348 22442.98 165.81 41485.29 88888.00 2023-12-14 09:32:28.000 348 22442.98 165.88 41485.31 88888.00 2023-12-14 09:32:29.000 348 22442.96 165.87 41485.29 88888.00 2023-12-14 09:32:30.000 348 22442.97 165.79 41485.30 47549.40 2023-12-14 09:32:31.000 348 22442.97 165.74 41485.32 88888.00 2023-12-14 09:32:32.000 348 22442.93 165.72 41485.24 88888.00 2023-12-14 09:32:33.000 348 22442.89 165.70 41485.17 88888.00 2023-12-14 09:32:34.000 348 22442.93 165.72 41485.21 88888.00 2023-12-14 09:32:35.000 348 22443.00 165.74 41485.30 47549.42 2023-12-14 09:32:36.000 348 22443.04 165.72 41485.34 88888.00 2023-12-14 09:32:37.000 348 22443.05 165.72 41485.34 88888.00 2023-12-14 09:32:38.000 348 22443.01 165.77 41485.30 88888.00 2023-12-14 09:32:39.000 348 22442.96 165.79 41485.26 88888.00 2023-12-14 09:32:40.000 348 22442.94 165.76 41485.24 47549.41 2023-12-14 09:32:41.000 348 22442.94 165.72 41485.18 88888.00 2023-12-14 09:32:42.000 348 22442.89 165.72 41485.11 88888.00 2023-12-14 09:32:43.000 348 22442.85 165.73 41485.12 88888.00 2023-12-14 09:32:44.000 348 22442.87 165.75 41485.18 88888.00 2023-12-14 09:32:45.000 348 22442.88 165.79 41485.19 47549.43 2023-12-14 09:32:46.000 348 22442.88 165.82 41485.17 88888.00 2023-12-14 09:32:47.000 348 22442.87 165.82 41485.16 88888.00 2023-12-14 09:32:48.000 348 22442.90 165.80 41485.15 88888.00 2023-12-14 09:32:49.000 348 22442.92 165.81 41485.13 88888.00 2023-12-14 09:32:50.000 348 22442.90 165.83 41485.13 47549.36 2023-12-14 09:32:51.000 348 22442.85 165.82 41485.14 88888.00 2023-12-14 09:32:52.000 348 22442.86 165.83 41485.15 88888.00 2023-12-14 09:32:53.000 348 22442.92 165.86 41485.17 88888.00 2023-12-14 09:32:54.000 348 22442.96 165.88 41485.21 88888.00 2023-12-14 09:32:55.000 348 22442.97 165.91 41485.31 47549.36 2023-12-14 09:32:56.000 348 22442.97 165.94 41485.36 88888.00 2023-12-14 09:32:57.000 348 22442.94 165.94 41485.37 88888.00 2023-12-14 09:32:58.000 348 22442.93 165.95 41485.38 88888.00 2023-12-14 09:32:59.000 348 22442.88 165.93 41485.34 88888.00 2023-12-14 09:33:00.000 348 22442.84 165.89 41485.30 47549.35 2023-12-14 09:33:01.000 348 22442.88 165.90 41485.29 88888.00 2023-12-14 09:33:02.000 348 22442.96 165.92 41485.29 88888.00 2023-12-14 09:33:03.000 348 22442.98 165.93 41485.31 88888.00 2023-12-14 09:33:04.000 348 22442.99 165.96 41485.34 88888.00 2023-12-14 09:33:05.000 348 22442.97 165.97 41485.32 47549.31 2023-12-14 09:33:06.000 348 22442.92 165.95 41485.27 88888.00 2023-12-14 09:33:07.000 348 22442.88 165.93 41485.24 88888.00 2023-12-14 09:33:08.000 348 22442.89 165.96 41485.29 88888.00 2023-12-14 09:33:09.000 348 22442.94 166.07 41485.34 88888.00 2023-12-14 09:33:10.000 348 22442.96 166.15 41485.33 47549.33 2023-12-14 09:33:11.000 348 22442.90 166.10 41485.32 88888.00 2023-12-14 09:33:12.000 348 22442.82 166.01 41485.29 88888.00 2023-12-14 09:33:13.000 348 22442.79 166.00 41485.23 88888.00 2023-12-14 09:33:14.000 348 22442.81 166.04 41485.22 88888.00 2023-12-14 09:33:15.000 348 22442.82 166.08 41485.23 47549.30 2023-12-14 09:33:16.000 348 22442.81 166.14 41485.21 88888.00 2023-12-14 09:33:17.000 348 22442.83 166.23 41485.26 88888.00 2023-12-14 09:33:18.000 348 22442.83 166.26 41485.37 88888.00 2023-12-14 09:33:19.000 348 22442.78 166.20 41485.43 88888.00 2023-12-14 09:33:20.000 348 22442.77 166.18 41485.42 47549.30 2023-12-14 09:33:21.000 348 22442.81 166.20 41485.41 88888.00 2023-12-14 09:33:22.000 348 22442.80 166.19 41485.41 88888.00 2023-12-14 09:33:23.000 348 22442.74 166.15 41485.41 88888.00 2023-12-14 09:33:24.000 348 22442.72 166.11 41485.42 88888.00 2023-12-14 09:33:25.000 348 22442.70 166.08 41485.43 47549.28 2023-12-14 09:33:26.000 348 22442.61 166.06 41485.39 88888.00 2023-12-14 09:33:27.000 348 22442.52 166.04 41485.35 88888.00 2023-12-14 09:33:28.000 348 22442.52 166.07 41485.36 88888.00 2023-12-14 09:33:29.000 348 22442.57 166.10 41485.37 88888.00 2023-12-14 09:33:30.000 348 22442.60 166.10 41485.38 47549.23 2023-12-14 09:33:31.000 348 22442.62 166.09 41485.39 88888.00 2023-12-14 09:33:32.000 348 22442.61 166.08 41485.38 88888.00 2023-12-14 09:33:33.000 348 22442.56 166.06 41485.37 88888.00 2023-12-14 09:33:34.000 348 22442.54 166.06 41485.41 88888.00 2023-12-14 09:33:35.000 348 22442.56 166.11 41485.46 47549.22 2023-12-14 09:33:36.000 348 22442.55 166.15 41485.44 88888.00 2023-12-14 09:33:37.000 348 22442.55 166.13 41485.39 88888.00 2023-12-14 09:33:38.000 348 22442.54 166.08 41485.33 88888.00 2023-12-14 09:33:39.000 348 22442.51 166.06 41485.28 88888.00 2023-12-14 09:33:40.000 348 22442.50 166.09 41485.31 47549.23 2023-12-14 09:33:41.000 348 22442.51 166.09 41485.32 88888.00 2023-12-14 09:33:42.000 348 22442.52 166.07 41485.34 88888.00 2023-12-14 09:33:43.000 348 22442.59 166.09 41485.43 88888.00 2023-12-14 09:33:44.000 348 22442.66 166.09 41485.47 88888.00 2023-12-14 09:33:45.000 348 22442.66 166.03 41485.48 47549.24 2023-12-14 09:33:46.000 348 22442.62 165.99 41485.53 88888.00 2023-12-14 09:33:47.000 348 22442.63 166.02 41485.57 88888.00 2023-12-14 09:33:48.000 348 22442.68 166.04 41485.56 88888.00 2023-12-14 09:33:49.000 348 22442.71 166.00 41485.55 88888.00 2023-12-14 09:33:50.000 348 22442.70 165.98 41485.59 47549.25 2023-12-14 09:33:51.000 348 22442.66 165.99 41485.62 88888.00 2023-12-14 09:33:52.000 348 22442.63 165.96 41485.56 88888.00 2023-12-14 09:33:53.000 348 22442.65 165.94 41485.52 88888.00 2023-12-14 09:33:54.000 348 22442.65 165.97 41485.57 88888.00 2023-12-14 09:33:55.000 348 22442.65 165.96 41485.56 47549.23 2023-12-14 09:33:56.000 348 22442.65 165.88 41485.45 88888.00 2023-12-14 09:33:57.000 348 22442.65 165.85 41485.41 88888.00 2023-12-14 09:33:58.000 348 22442.66 165.87 41485.48 88888.00 2023-12-14 09:33:59.000 348 22442.68 165.89 41485.56 88888.00 2023-12-14 09:34:00.000 348 22442.66 165.91 41485.61 47549.25 2023-12-14 09:34:01.000 348 22442.63 165.88 41485.60 88888.00 2023-12-14 09:34:02.000 348 22442.62 165.87 41485.61 88888.00 2023-12-14 09:34:03.000 348 22442.67 165.92 41485.61 88888.00 2023-12-14 09:34:04.000 348 22442.72 165.96 41485.57 88888.00 2023-12-14 09:34:05.000 348 22442.69 165.94 41485.52 47549.25 2023-12-14 09:34:06.000 348 22442.58 165.90 41485.50 88888.00 2023-12-14 09:34:07.000 348 22442.54 165.90 41485.51 88888.00 2023-12-14 09:34:08.000 348 22442.60 165.96 41485.57 88888.00 2023-12-14 09:34:09.000 348 22442.65 166.03 41485.66 88888.00 2023-12-14 09:34:10.000 348 22442.66 166.06 41485.69 47549.25 2023-12-14 09:34:11.000 348 22442.66 166.06 41485.64 88888.00 2023-12-14 09:34:12.000 348 22442.63 166.02 41485.55 88888.00 2023-12-14 09:34:13.000 348 22442.63 166.02 41485.49 88888.00 2023-12-14 09:34:14.000 348 22442.64 166.04 41485.49 88888.00 2023-12-14 09:34:15.000 348 22442.59 165.97 41485.48 47549.25 2023-12-14 09:34:16.000 348 22442.52 165.88 41485.46 88888.00 2023-12-14 09:34:17.000 348 22442.47 165.87 41485.46 88888.00 2023-12-14 09:34:18.000 348 22442.49 165.94 41485.50 88888.00 2023-12-14 09:34:19.000 348 22442.53 166.08 41485.56 88888.00 2023-12-14 09:34:20.000 348 22442.52 166.14 41485.52 47549.23 2023-12-14 09:34:21.000 348 22442.44 166.10 41485.46 88888.00 2023-12-14 09:34:22.000 348 22442.39 166.02 41485.46 88888.00 2023-12-14 09:34:23.000 348 22442.39 165.97 41485.46 88888.00 2023-12-14 09:34:24.000 348 22442.43 165.97 41485.45 88888.00 2023-12-14 09:34:25.000 348 22442.46 165.98 41485.45 47549.23 2023-12-14 09:34:26.000 348 22442.43 165.96 41485.50 88888.00 2023-12-14 09:34:27.000 348 22442.39 166.02 41485.61 88888.00 2023-12-14 09:34:28.000 348 22442.36 166.09 41485.71 88888.00 2023-12-14 09:34:29.000 348 22442.32 166.08 41485.73 88888.00 2023-12-14 09:34:30.000 348 22442.29 166.00 41485.66 47549.23 2023-12-14 09:34:31.000 348 22442.30 165.99 41485.54 88888.00 2023-12-14 09:34:32.000 348 22442.33 166.01 41485.44 88888.00 2023-12-14 09:34:33.000 348 22442.35 166.04 41485.50 88888.00 2023-12-14 09:34:34.000 348 22442.35 166.03 41485.62 88888.00 2023-12-14 09:34:35.000 348 22442.36 165.98 41485.66 47549.29 2023-12-14 09:34:36.000 348 22442.38 165.92 41485.66 88888.00 2023-12-14 09:34:37.000 348 22442.39 165.85 41485.65 88888.00 2023-12-14 09:34:38.000 348 22442.38 165.84 41485.63 88888.00 2023-12-14 09:34:39.000 348 22442.37 165.90 41485.58 88888.00 2023-12-14 09:34:40.000 348 22442.36 165.95 41485.54 47549.29 2023-12-14 09:34:41.000 348 22442.35 165.89 41485.54 88888.00 2023-12-14 09:34:42.000 348 22442.32 165.77 41485.50 88888.00 2023-12-14 09:34:43.000 348 22442.35 165.72 41485.52 88888.00 2023-12-14 09:34:44.000 348 22442.43 165.75 41485.67 88888.00 2023-12-14 09:34:45.000 348 22442.49 165.76 41485.75 47549.30 2023-12-14 09:34:46.000 348 22442.45 165.74 41485.66 88888.00 2023-12-14 09:34:47.000 348 22442.39 165.74 41485.59 88888.00 2023-12-14 09:34:48.000 348 22442.38 165.80 41485.62 88888.00 2023-12-14 09:34:49.000 348 22442.39 165.80 41485.62 88888.00 2023-12-14 09:34:50.000 348 22442.39 165.77 41485.57 47549.32 2023-12-14 09:34:51.000 348 22442.41 165.81 41485.59 88888.00 2023-12-14 09:34:52.000 348 22442.46 165.82 41485.64 88888.00 2023-12-14 09:34:53.000 348 22442.48 165.78 41485.69 88888.00 2023-12-14 09:34:54.000 348 22442.48 165.78 41485.78 88888.00 2023-12-14 09:34:55.000 348 22442.48 165.79 41485.85 47549.32 2023-12-14 09:34:56.000 348 22442.47 165.73 41485.78 88888.00 2023-12-14 09:34:57.000 348 22442.45 165.66 41485.59 88888.00 2023-12-14 09:34:58.000 348 22442.47 165.65 41485.50 88888.00 2023-12-14 09:34:59.000 348 22442.50 165.68 41485.60 88888.00 2023-12-14 09:35:00.000 348 22442.51 165.69 41485.65 47549.32 2023-12-14 09:35:01.000 348 22442.47 165.63 41485.55 88888.00 2023-12-14 09:35:02.000 348 22442.42 165.57 41485.50 88888.00 2023-12-14 09:35:03.000 348 22442.40 165.60 41485.59 88888.00 2023-12-14 09:35:04.000 348 22442.40 165.62 41485.63 88888.00 2023-12-14 09:35:05.000 348 22442.40 165.59 41485.59 47549.34 2023-12-14 09:35:06.000 348 22442.44 165.62 41485.57 88888.00 2023-12-14 09:35:07.000 348 22442.46 165.69 41485.58 88888.00 2023-12-14 09:35:08.000 348 22442.46 165.74 41485.54 88888.00 2023-12-14 09:35:09.000 348 22442.45 165.78 41485.51 88888.00 2023-12-14 09:35:10.000 348 22442.40 165.78 41485.51 47549.28 2023-12-14 09:35:11.000 348 22442.34 165.70 41485.48 88888.00 2023-12-14 09:35:12.000 348 22442.35 165.62 41485.45 88888.00 2023-12-14 09:35:13.000 348 22442.39 165.63 41485.48 88888.00 2023-12-14 09:35:14.000 348 22442.41 165.69 41485.55 88888.00 2023-12-14 09:35:15.000 348 22442.38 165.74 41485.57 47549.32 2023-12-14 09:35:16.000 348 22442.36 165.75 41485.59 88888.00 2023-12-14 09:35:17.000 348 22442.41 165.76 41485.61 88888.00 2023-12-14 09:35:18.000 348 22442.42 165.74 41485.55 88888.00 2023-12-14 09:35:19.000 348 22442.35 165.70 41485.50 88888.00 2023-12-14 09:35:20.000 348 22442.31 165.67 41485.50 47549.30 2023-12-14 09:35:21.000 348 22442.32 165.64 41485.54 88888.00 2023-12-14 09:35:22.000 348 22442.35 165.65 41485.59 88888.00 2023-12-14 09:35:23.000 348 22442.38 165.70 41485.62 88888.00 2023-12-14 09:35:24.000 348 22442.40 165.72 41485.56 88888.00 2023-12-14 09:35:25.000 348 22442.41 165.71 41485.50 47549.32 2023-12-14 09:35:26.000 348 22442.41 165.70 41485.54 88888.00 2023-12-14 09:35:27.000 348 22442.43 165.68 41485.57 88888.00 2023-12-14 09:35:28.000 348 22442.49 165.67 41485.57 88888.00 2023-12-14 09:35:29.000 348 22442.55 165.66 41485.56 88888.00 2023-12-14 09:35:30.000 348 22442.58 165.63 41485.59 47549.34 2023-12-14 09:35:31.000 348 22442.61 165.63 41485.61 88888.00 2023-12-14 09:35:32.000 348 22442.62 165.66 41485.59 88888.00 2023-12-14 09:35:33.000 348 22442.66 165.67 41485.57 88888.00 2023-12-14 09:35:34.000 348 22442.71 165.62 41485.57 88888.00 2023-12-14 09:35:35.000 348 22442.68 165.56 41485.56 47549.35 2023-12-14 09:35:36.000 348 22442.63 165.54 41485.57 88888.00 2023-12-14 09:35:37.000 348 22442.64 165.54 41485.59 88888.00 2023-12-14 09:35:38.000 348 22442.68 165.52 41485.60 88888.00 2023-12-14 09:35:39.000 348 22442.69 165.53 41485.62 88888.00 2023-12-14 09:35:40.000 348 22442.68 165.54 41485.68 47549.39 2023-12-14 09:35:41.000 348 22442.65 165.52 41485.72 88888.00 2023-12-14 09:35:42.000 348 22442.63 165.56 41485.73 88888.00 2023-12-14 09:35:43.000 348 22442.65 165.63 41485.77 88888.00 2023-12-14 09:35:44.000 348 22442.69 165.63 41485.79 88888.00 2023-12-14 09:35:45.000 348 22442.69 165.56 41485.73 47549.36 2023-12-14 09:35:46.000 348 22442.64 165.50 41485.64 88888.00 2023-12-14 09:35:47.000 348 22442.59 165.48 41485.57 88888.00 2023-12-14 09:35:48.000 348 22442.58 165.50 41485.54 88888.00 2023-12-14 09:35:49.000 348 22442.59 165.52 41485.52 88888.00 2023-12-14 09:35:50.000 348 22442.59 165.55 41485.57 47549.40 2023-12-14 09:35:51.000 348 22442.60 165.62 41485.69 88888.00 2023-12-14 09:35:52.000 348 22442.58 165.65 41485.73 88888.00 2023-12-14 09:35:53.000 348 22442.53 165.59 41485.65 88888.00 2023-12-14 09:35:54.000 348 22442.45 165.53 41485.56 88888.00 2023-12-14 09:35:55.000 348 22442.40 165.55 41485.50 47549.40 2023-12-14 09:35:56.000 348 22442.47 165.59 41485.48 88888.00 2023-12-14 09:35:57.000 348 22442.53 165.59 41485.52 88888.00 2023-12-14 09:35:58.000 348 22442.53 165.56 41485.59 88888.00 2023-12-14 09:35:59.000 348 22442.50 165.58 41485.59 88888.00 2023-12-14 09:36:00.000 348 22442.49 165.58 41485.57 47549.39 2023-12-14 09:36:01.000 348 22442.50 165.54 41485.59 88888.00 2023-12-14 09:36:02.000 348 22442.51 165.47 41485.56 88888.00 2023-12-14 09:36:03.000 348 22442.49 165.49 41485.52 88888.00 2023-12-14 09:36:04.000 348 22442.50 165.54 41485.49 88888.00 2023-12-14 09:36:05.000 348 22442.54 165.56 41485.45 47549.39 2023-12-14 09:36:06.000 348 22442.56 165.58 41485.41 88888.00 2023-12-14 09:36:07.000 348 22442.53 165.59 41485.41 88888.00 2023-12-14 09:36:08.000 348 22442.49 165.54 41485.46 88888.00 2023-12-14 09:36:09.000 348 22442.44 165.51 41485.52 88888.00 2023-12-14 09:36:10.000 348 22442.42 165.53 41485.48 47549.38 2023-12-14 09:36:11.000 348 22442.44 165.51 41485.41 88888.00 2023-12-14 09:36:12.000 348 22442.48 165.49 41485.43 88888.00 2023-12-14 09:36:13.000 348 22442.52 165.53 41485.49 88888.00 2023-12-14 09:36:14.000 348 22442.53 165.60 41485.50 88888.00 2023-12-14 09:36:15.000 348 22442.51 165.63 41485.49 47549.36 2023-12-14 09:36:16.000 348 22442.44 165.58 41485.50 88888.00 2023-12-14 09:36:17.000 348 22442.37 165.52 41485.52 88888.00 2023-12-14 09:36:18.000 348 22442.32 165.51 41485.47 88888.00 2023-12-14 09:36:19.000 348 22442.27 165.49 41485.39 88888.00 2023-12-14 09:36:20.000 348 22442.25 165.44 41485.38 47549.34 2023-12-14 09:36:21.000 348 22442.27 165.42 41485.44 88888.00 2023-12-14 09:36:22.000 348 22442.24 165.43 41485.52 88888.00 2023-12-14 09:36:23.000 348 22442.19 165.46 41485.57 88888.00 2023-12-14 09:36:24.000 348 22442.19 165.47 41485.56 88888.00 2023-12-14 09:36:25.000 348 22442.22 165.47 41485.55 47549.33 2023-12-14 09:36:26.000 348 22442.24 165.47 41485.55 88888.00 2023-12-14 09:36:27.000 348 22442.26 165.46 41485.46 88888.00 2023-12-14 09:36:28.000 348 22442.26 165.47 41485.36 88888.00 2023-12-14 09:36:29.000 348 22442.26 165.52 41485.43 88888.00 2023-12-14 09:36:30.000 348 22442.28 165.53 41485.57 47549.34 2023-12-14 09:36:31.000 348 22442.32 165.51 41485.61 88888.00 2023-12-14 09:36:32.000 348 22442.34 165.48 41485.62 88888.00 2023-12-14 09:36:33.000 348 22442.32 165.44 41485.60 88888.00 2023-12-14 09:36:34.000 348 22442.28 165.38 41485.53 88888.00 2023-12-14 09:36:35.000 348 22442.24 165.36 41485.45 47549.36 2023-12-14 09:36:36.000 348 22442.23 165.35 41485.39 88888.00 2023-12-14 09:36:37.000 348 22442.25 165.33 41485.36 88888.00 2023-12-14 09:36:38.000 348 22442.28 165.32 41485.32 88888.00 2023-12-14 09:36:39.000 348 22442.30 165.28 41485.33 88888.00 2023-12-14 09:36:40.000 348 22442.34 165.28 41485.45 47549.37 2023-12-14 09:36:41.000 348 22442.36 165.33 41485.57 88888.00 2023-12-14 09:36:42.000 348 22442.33 165.38 41485.57 88888.00 2023-12-14 09:36:43.000 348 22442.32 165.39 41485.54 88888.00 2023-12-14 09:36:44.000 348 22442.35 165.35 41485.56 88888.00 2023-12-14 09:36:45.000 348 22442.35 165.33 41485.53 47549.35 2023-12-14 09:36:46.000 348 22442.31 165.33 41485.49 88888.00 2023-12-14 09:36:47.000 348 22442.25 165.31 41485.53 88888.00 2023-12-14 09:36:48.000 348 22442.24 165.32 41485.60 88888.00 2023-12-14 09:36:49.000 348 22442.27 165.38 41485.63 88888.00 2023-12-14 09:36:50.000 348 22442.33 165.41 41485.61 47549.33 2023-12-14 09:36:51.000 348 22442.34 165.37 41485.56 88888.00 2023-12-14 09:36:52.000 348 22442.32 165.33 41485.54 88888.00 2023-12-14 09:36:53.000 348 22442.31 165.32 41485.62 88888.00 2023-12-14 09:36:54.000 348 22442.34 165.31 41485.73 88888.00 2023-12-14 09:36:55.000 348 22442.34 165.27 41485.74 47549.29 2023-12-14 09:36:56.000 348 22442.31 165.23 41485.68 88888.00 2023-12-14 09:36:57.000 348 22442.32 165.22 41485.65 88888.00 2023-12-14 09:36:58.000 348 22442.32 165.24 41485.68 88888.00 2023-12-14 09:36:59.000 348 22442.27 165.27 41485.76 88888.00 2023-12-14 09:37:00.000 348 22442.22 165.29 41485.73 47549.28 2023-12-14 09:37:01.000 348 22442.16 165.28 41485.59 88888.00 2023-12-14 09:37:02.000 348 22442.11 165.29 41485.55 88888.00 2023-12-14 09:37:03.000 348 22442.08 165.30 41485.64 88888.00 2023-12-14 09:37:04.000 348 22442.09 165.27 41485.70 88888.00 2023-12-14 09:37:05.000 348 22442.13 165.27 41485.75 47549.22 2023-12-14 09:37:06.000 348 22442.12 165.29 41485.81 88888.00 2023-12-14 09:37:07.000 348 22442.08 165.25 41485.81 88888.00 2023-12-14 09:37:08.000 348 22442.06 165.21 41485.80 88888.00 2023-12-14 09:37:09.000 348 22442.06 165.22 41485.82 88888.00 2023-12-14 09:37:10.000 348 22442.03 165.23 41485.76 47549.16 2023-12-14 09:37:11.000 348 22441.97 165.20 41485.61 88888.00 2023-12-14 09:37:12.000 348 22441.91 165.20 41485.54 88888.00 2023-12-14 09:37:13.000 348 22441.89 165.26 41485.61 88888.00 2023-12-14 09:37:14.000 348 22441.90 165.30 41485.69 88888.00 2023-12-14 09:37:15.000 348 22441.89 165.29 41485.67 47549.18 2023-12-14 09:37:16.000 348 22441.88 165.34 41485.63 88888.00 2023-12-14 09:37:17.000 348 22441.89 165.38 41485.61 88888.00 2023-12-14 09:37:18.000 348 22441.91 165.31 41485.56 88888.00 2023-12-14 09:37:19.000 348 22441.92 165.22 41485.55 88888.00 2023-12-14 09:37:20.000 348 22441.92 165.22 41485.51 47549.16 2023-12-14 09:37:21.000 348 22441.90 165.24 41485.47 88888.00 2023-12-14 09:37:22.000 348 22441.88 165.24 41485.54 88888.00 2023-12-14 09:37:23.000 348 22441.86 165.22 41485.63 88888.00 2023-12-14 09:37:24.000 348 22441.84 165.23 41485.68 88888.00 2023-12-14 09:37:25.000 348 22441.81 165.24 41485.65 47549.17 2023-12-14 09:37:26.000 348 22441.78 165.25 41485.55 88888.00 2023-12-14 09:37:27.000 348 22441.79 165.22 41485.49 88888.00 2023-12-14 09:37:28.000 348 22441.84 165.17 41485.51 88888.00 2023-12-14 09:37:29.000 348 22441.89 165.16 41485.54 88888.00 2023-12-14 09:37:30.000 348 22441.91 165.17 41485.62 47549.12 2023-12-14 09:37:31.000 348 22441.90 165.17 41485.72 88888.00 2023-12-14 09:37:32.000 348 22441.87 165.17 41485.78 88888.00 2023-12-14 09:37:33.000 348 22441.85 165.17 41485.79 88888.00 2023-12-14 09:37:34.000 348 22441.83 165.14 41485.76 88888.00 2023-12-14 09:37:35.000 348 22441.79 165.13 41485.69 47549.07 2023-12-14 09:37:36.000 348 22441.74 165.14 41485.69 88888.00 2023-12-14 09:37:37.000 348 22441.72 165.13 41485.64 88888.00 2023-12-14 09:37:38.000 348 22441.72 165.12 41485.59 88888.00 2023-12-14 09:37:39.000 348 22441.75 165.16 41485.65 88888.00 2023-12-14 09:37:40.000 348 22441.78 165.17 41485.77 47549.06 2023-12-14 09:37:41.000 348 22441.79 165.16 41485.81 88888.00 2023-12-14 09:37:42.000 348 22441.81 165.15 41485.73 88888.00 2023-12-14 09:37:43.000 348 22441.81 165.14 41485.58 88888.00 2023-12-14 09:37:44.000 348 22441.78 165.15 41485.54 88888.00 2023-12-14 09:37:45.000 348 22441.76 165.17 41485.60 47549.04 2023-12-14 09:37:46.000 348 22441.75 165.20 41485.64 88888.00 2023-12-14 09:37:47.000 348 22441.74 165.24 41485.64 88888.00 2023-12-14 09:37:48.000 348 22441.74 165.28 41485.65 88888.00 2023-12-14 09:37:49.000 348 22441.78 165.31 41485.64 88888.00 2023-12-14 09:37:50.000 348 22441.80 165.32 41485.58 47549.04 2023-12-14 09:37:51.000 348 22441.75 165.28 41485.50 88888.00 2023-12-14 09:37:52.000 348 22441.72 165.24 41485.48 88888.00 2023-12-14 09:37:53.000 348 22441.74 165.23 41485.53 88888.00 2023-12-14 09:37:54.000 348 22441.82 165.28 41485.61 88888.00 2023-12-14 09:37:55.000 348 22441.90 165.33 41485.72 47549.03 2023-12-14 09:37:56.000 348 22441.91 165.35 41485.76 88888.00 2023-12-14 09:37:57.000 348 22441.89 165.34 41485.72 88888.00 2023-12-14 09:37:58.000 348 22441.88 165.32 41485.65 88888.00 2023-12-14 09:37:59.000 348 22441.85 165.26 41485.53 88888.00 2023-12-14 09:38:00.000 348 22441.81 165.17 41485.46 47549.02 2023-12-14 09:38:01.000 348 22441.81 165.17 41485.49 88888.00 2023-12-14 09:38:02.000 348 22441.90 165.24 41485.57 88888.00 2023-12-14 09:38:03.000 348 22441.97 165.30 41485.62 88888.00 2023-12-14 09:38:04.000 348 22441.92 165.32 41485.64 88888.00 2023-12-14 09:38:05.000 348 22441.84 165.32 41485.60 47549.03 2023-12-14 09:38:06.000 348 22441.85 165.33 41485.57 88888.00 2023-12-14 09:38:07.000 348 22441.87 165.34 41485.57 88888.00 2023-12-14 09:38:08.000 348 22441.87 165.32 41485.52 88888.00 2023-12-14 09:38:09.000 348 22441.89 165.29 41485.47 88888.00 2023-12-14 09:38:10.000 348 22441.91 165.31 41485.49 47549.03 2023-12-14 09:38:11.000 348 22441.91 165.33 41485.52 88888.00 2023-12-14 09:38:12.000 348 22441.92 165.36 41485.55 88888.00 2023-12-14 09:38:13.000 348 22441.92 165.41 41485.59 88888.00 2023-12-14 09:38:14.000 348 22441.94 165.46 41485.62 88888.00 2023-12-14 09:38:15.000 348 22441.94 165.45 41485.68 47549.05 2023-12-14 09:38:16.000 348 22441.94 165.39 41485.74 88888.00 2023-12-14 09:38:17.000 348 22441.92 165.38 41485.75 88888.00 2023-12-14 09:38:18.000 348 22441.90 165.41 41485.71 88888.00 2023-12-14 09:38:19.000 348 22441.91 165.40 41485.62 88888.00 2023-12-14 09:38:20.000 348 22441.93 165.41 41485.55 47549.07 2023-12-14 09:38:21.000 348 22441.92 165.46 41485.54 88888.00 2023-12-14 09:38:22.000 348 22441.92 165.50 41485.63 88888.00 2023-12-14 09:38:23.000 348 22441.95 165.51 41485.76 88888.00 2023-12-14 09:38:24.000 348 22441.94 165.46 41485.79 88888.00 2023-12-14 09:38:25.000 348 22441.89 165.42 41485.78 47549.07 2023-12-14 09:38:26.000 348 22441.88 165.44 41485.77 88888.00 2023-12-14 09:38:27.000 348 22441.92 165.46 41485.76 88888.00 2023-12-14 09:38:28.000 348 22441.99 165.50 41485.79 88888.00 2023-12-14 09:38:29.000 348 22442.01 165.54 41485.82 88888.00 2023-12-14 09:38:30.000 348 22441.99 165.54 41485.80 47549.05 2023-12-14 09:38:31.000 348 22441.97 165.49 41485.76 88888.00 2023-12-14 09:38:32.000 348 22441.94 165.45 41485.68 88888.00 2023-12-14 09:38:33.000 348 22441.97 165.48 41485.63 88888.00 2023-12-14 09:38:34.000 348 22442.03 165.52 41485.63 88888.00 2023-12-14 09:38:35.000 348 22442.04 165.52 41485.62 47549.07 2023-12-14 09:38:36.000 348 22442.02 165.53 41485.59 88888.00 2023-12-14 09:38:37.000 348 22441.99 165.54 41485.57 88888.00 2023-12-14 09:38:38.000 348 22441.94 165.53 41485.56 88888.00 2023-12-14 09:38:39.000 348 22441.89 165.49 41485.62 88888.00 2023-12-14 09:38:40.000 348 22441.88 165.46 41485.69 47549.06 2023-12-14 09:38:41.000 348 22441.96 165.49 41485.72 88888.00 2023-12-14 09:38:42.000 348 22442.06 165.56 41485.71 88888.00 2023-12-14 09:38:43.000 348 22442.10 165.57 41485.69 88888.00 2023-12-14 09:38:44.000 348 22442.09 165.56 41485.72 88888.00 2023-12-14 09:38:45.000 348 22442.11 165.59 41485.74 47549.08 2023-12-14 09:38:46.000 348 22442.16 165.64 41485.74 88888.00 2023-12-14 09:38:47.000 348 22442.18 165.68 41485.78 88888.00 2023-12-14 09:38:48.000 348 22442.17 165.70 41485.79 88888.00 2023-12-14 09:38:49.000 348 22442.14 165.68 41485.77 88888.00 2023-12-14 09:38:50.000 348 22442.11 165.65 41485.81 47549.05 2023-12-14 09:38:51.000 348 22442.13 165.67 41485.82 88888.00 2023-12-14 09:38:52.000 348 22442.16 165.74 41485.74 88888.00 2023-12-14 09:38:53.000 348 22442.14 165.79 41485.65 88888.00 2023-12-14 09:38:54.000 348 22442.09 165.82 41485.58 88888.00 2023-12-14 09:38:55.000 348 22442.07 165.83 41485.57 47549.04 2023-12-14 09:38:56.000 348 22442.08 165.87 41485.59 88888.00 2023-12-14 09:38:57.000 348 22442.07 165.90 41485.55 88888.00 2023-12-14 09:38:58.000 348 22442.04 165.89 41485.53 88888.00 2023-12-14 09:38:59.000 348 22442.01 165.86 41485.53 88888.00 2023-12-14 09:39:00.000 348 22441.98 165.88 41485.53 47549.03 2023-12-14 09:39:01.000 348 22441.99 165.96 41485.56 88888.00 2023-12-14 09:39:02.000 348 22442.05 166.01 41485.59 88888.00 2023-12-14 09:39:03.000 348 22442.07 166.04 41485.61 88888.00 2023-12-14 09:39:04.000 348 22442.05 166.07 41485.62 88888.00 2023-12-14 09:39:05.000 348 22442.01 166.03 41485.61 47548.99 2023-12-14 09:39:06.000 348 22441.95 165.93 41485.57 88888.00 2023-12-14 09:39:07.000 348 22441.87 165.89 41485.55 88888.00 2023-12-14 09:39:08.000 348 22441.81 165.93 41485.52 88888.00 2023-12-14 09:39:09.000 348 22441.81 165.99 41485.47 88888.00 2023-12-14 09:39:10.000 348 22441.82 166.03 41485.48 47548.97 2023-12-14 09:39:11.000 348 22441.78 166.06 41485.48 88888.00 2023-12-14 09:39:12.000 348 22441.76 166.10 41485.44 88888.00 2023-12-14 09:39:13.000 348 22441.79 166.14 41485.41 88888.00 2023-12-14 09:39:14.000 348 22441.81 166.12 41485.40 88888.00 2023-12-14 09:39:15.000 348 22441.77 166.09 41485.38 47548.97 2023-12-14 09:39:16.000 348 22441.74 166.12 41485.43 88888.00 2023-12-14 09:39:17.000 348 22441.71 166.13 41485.48 88888.00 2023-12-14 09:39:18.000 348 22441.68 166.17 41485.49 88888.00 2023-12-14 09:39:19.000 348 22441.66 166.21 41485.50 88888.00 2023-12-14 09:39:20.000 348 22441.68 166.22 41485.54 47548.95 2023-12-14 09:39:21.000 348 22441.71 166.22 41485.52 88888.00 2023-12-14 09:39:22.000 348 22441.68 166.19 41485.45 88888.00 2023-12-14 09:39:23.000 348 22441.61 166.12 41485.39 88888.00 2023-12-14 09:39:24.000 348 22441.54 166.04 41485.35 88888.00 2023-12-14 09:39:25.000 348 22441.54 165.99 41485.33 47548.95 2023-12-14 09:39:26.000 348 22441.60 165.99 41485.38 88888.00 2023-12-14 09:39:27.000 348 22441.63 166.03 41485.45 88888.00 2023-12-14 09:39:28.000 348 22441.60 166.06 41485.42 88888.00 2023-12-14 09:39:29.000 348 22441.56 166.07 41485.35 88888.00 2023-12-14 09:39:30.000 348 22441.53 166.09 41485.33 47548.94 2023-12-14 09:39:31.000 348 22441.55 166.11 41485.35 88888.00 2023-12-14 09:39:32.000 348 22441.55 166.09 41485.39 88888.00 2023-12-14 09:39:33.000 348 22441.54 166.07 41485.44 88888.00 2023-12-14 09:39:34.000 348 22441.60 166.07 41485.45 88888.00 2023-12-14 09:39:35.000 348 22441.70 166.09 41485.44 47548.94 2023-12-14 09:39:36.000 348 22441.72 166.10 41485.44 88888.00 2023-12-14 09:39:37.000 348 22441.68 166.10 41485.45 88888.00 2023-12-14 09:39:38.000 348 22441.63 166.07 41485.46 88888.00 2023-12-14 09:39:39.000 348 22441.60 166.05 41485.48 88888.00 2023-12-14 09:39:40.000 348 22441.59 166.04 41485.50 47548.94 2023-12-14 09:39:41.000 348 22441.59 166.03 41485.48 88888.00 2023-12-14 09:39:42.000 348 22441.60 166.04 41485.48 88888.00 2023-12-14 09:39:43.000 348 22441.63 166.09 41485.48 88888.00 2023-12-14 09:39:44.000 348 22441.62 166.17 41485.41 88888.00 2023-12-14 09:39:45.000 348 22441.60 166.21 41485.37 47548.91 2023-12-14 09:39:46.000 348 22441.63 166.19 41485.40 88888.00 2023-12-14 09:39:47.000 348 22441.65 166.14 41485.38 88888.00 2023-12-14 09:39:48.000 348 22441.63 166.07 41485.36 88888.00 2023-12-14 09:39:49.000 348 22441.60 166.04 41485.39 88888.00 2023-12-14 09:39:50.000 348 22441.61 166.09 41485.48 47548.89 2023-12-14 09:39:51.000 348 22441.68 166.20 41485.60 88888.00 2023-12-14 09:39:52.000 348 22441.74 166.27 41485.70 88888.00 2023-12-14 09:39:53.000 348 22441.72 166.25 41485.71 88888.00 2023-12-14 09:39:54.000 348 22441.68 166.21 41485.62 88888.00 2023-12-14 09:39:55.000 348 22441.68 166.17 41485.55 47548.89 2023-12-14 09:39:56.000 348 22441.69 166.15 41485.56 88888.00 2023-12-14 09:39:57.000 348 22441.68 166.15 41485.59 88888.00 2023-12-14 09:39:58.000 348 22441.66 166.19 41485.55 88888.00 2023-12-14 09:39:59.000 348 22441.66 166.25 41485.51 88888.00 2023-12-14 09:40:00.000 348 22441.63 166.28 41485.44 47548.89 2023-12-14 09:40:01.000 348 22441.58 166.25 41485.38 88888.00 2023-12-14 09:40:02.000 348 22441.58 166.23 41485.45 88888.00 2023-12-14 09:40:03.000 348 22441.63 166.25 41485.51 88888.00 2023-12-14 09:40:04.000 348 22441.63 166.27 41485.48 88888.00 2023-12-14 09:40:05.000 348 22441.56 166.25 41485.43 47548.88 2023-12-14 09:40:06.000 348 22441.51 166.19 41485.41 88888.00 2023-12-14 09:40:07.000 348 22441.50 166.13 41485.41 88888.00 2023-12-14 09:40:08.000 348 22441.54 166.15 41485.41 88888.00 2023-12-14 09:40:09.000 348 22441.61 166.21 41485.48 88888.00 2023-12-14 09:40:10.000 348 22441.65 166.22 41485.57 47548.87 2023-12-14 09:40:11.000 348 22441.63 166.20 41485.62 88888.00 2023-12-14 09:40:12.000 348 22441.59 166.20 41485.59 88888.00 2023-12-14 09:40:13.000 348 22441.53 166.17 41485.49 88888.00 2023-12-14 09:40:14.000 348 22441.50 166.11 41485.40 88888.00 2023-12-14 09:40:15.000 348 22441.50 166.09 41485.40 47548.87 2023-12-14 09:40:16.000 348 22441.53 166.13 41485.48 88888.00 2023-12-14 09:40:17.000 348 22441.61 166.18 41485.51 88888.00 2023-12-14 09:40:18.000 348 22441.69 166.19 41485.42 88888.00 2023-12-14 09:40:19.000 348 22441.73 166.17 41485.32 88888.00 2023-12-14 09:40:20.000 348 22441.68 166.11 41485.31 47548.88 2023-12-14 09:40:21.000 348 22441.58 166.03 41485.29 88888.00 2023-12-14 09:40:22.000 348 22441.52 166.00 41485.24 88888.00 2023-12-14 09:40:23.000 348 22441.54 166.02 41485.21 88888.00 2023-12-14 09:40:24.000 348 22441.61 166.09 41485.30 88888.00 2023-12-14 09:40:25.000 348 22441.67 166.14 41485.43 47548.88 2023-12-14 09:40:26.000 348 22441.67 166.13 41485.48 88888.00 2023-12-14 09:40:27.000 348 22441.65 166.12 41485.46 88888.00 2023-12-14 09:40:28.000 348 22441.64 166.13 41485.45 88888.00 2023-12-14 09:40:29.000 348 22441.65 166.13 41485.46 88888.00 2023-12-14 09:40:30.000 348 22441.64 166.07 41485.49 47548.89 2023-12-14 09:40:31.000 348 22441.59 165.98 41485.48 88888.00 2023-12-14 09:40:32.000 348 22441.57 165.95 41485.43 88888.00 2023-12-14 09:40:33.000 348 22441.62 166.02 41485.42 88888.00 2023-12-14 09:40:34.000 348 22441.69 166.11 41485.51 88888.00 2023-12-14 09:40:35.000 348 22441.67 166.15 41485.61 47548.90 2023-12-14 09:40:36.000 348 22441.59 166.14 41485.60 88888.00 2023-12-14 09:40:37.000 348 22441.57 166.11 41485.51 88888.00 2023-12-14 09:40:38.000 348 22441.59 166.11 41485.41 88888.00 2023-12-14 09:40:39.000 348 22441.60 166.16 41485.38 88888.00 2023-12-14 09:40:40.000 348 22441.59 166.15 41485.39 47548.92 2023-12-14 09:40:41.000 348 22441.60 166.12 41485.41 88888.00 2023-12-14 09:40:42.000 348 22441.65 166.09 41485.43 88888.00 2023-12-14 09:40:43.000 348 22441.62 166.07 41485.39 88888.00 2023-12-14 09:40:44.000 348 22441.57 166.09 41485.34 88888.00 2023-12-14 09:40:45.000 348 22441.57 166.10 41485.33 47548.91 2023-12-14 09:40:46.000 348 22441.59 166.03 41485.34 88888.00 2023-12-14 09:40:47.000 348 22441.61 165.96 41485.34 88888.00 2023-12-14 09:40:48.000 348 22441.60 165.94 41485.36 88888.00 2023-12-14 09:40:49.000 348 22441.59 165.96 41485.40 88888.00 2023-12-14 09:40:50.000 348 22441.62 165.98 41485.44 47548.88 2023-12-14 09:40:51.000 348 22441.67 166.03 41485.44 88888.00 2023-12-14 09:40:52.000 348 22441.68 166.04 41485.37 88888.00 2023-12-14 09:40:53.000 348 22441.66 166.00 41485.27 88888.00 2023-12-14 09:40:54.000 348 22441.66 165.94 41485.26 88888.00 2023-12-14 09:40:55.000 348 22441.68 165.89 41485.31 47548.93 2023-12-14 09:40:56.000 348 22441.66 165.86 41485.36 88888.00 2023-12-14 09:40:57.000 348 22441.66 165.83 41485.41 88888.00 2023-12-14 09:40:58.000 348 22441.72 165.86 41485.46 88888.00 2023-12-14 09:40:59.000 348 22441.75 165.94 41485.49 88888.00 2023-12-14 09:41:00.000 348 22441.71 165.97 41485.49 47548.96 2023-12-14 09:41:01.000 348 22441.69 165.88 41485.45 88888.00 2023-12-14 09:41:02.000 348 22441.71 165.77 41485.40 88888.00 2023-12-14 09:41:03.000 348 22441.69 165.76 41485.43 88888.00 2023-12-14 09:41:04.000 348 22441.68 165.80 41485.46 88888.00 2023-12-14 09:41:05.000 348 22441.72 165.79 41485.47 47548.93 2023-12-14 09:41:06.000 348 22441.76 165.74 41485.46 88888.00 2023-12-14 09:41:07.000 348 22441.77 165.73 41485.44 88888.00 2023-12-14 09:41:08.000 348 22441.79 165.73 41485.41 88888.00 2023-12-14 09:41:09.000 348 22441.82 165.75 41485.41 88888.00 2023-12-14 09:41:10.000 348 22441.82 165.74 41485.43 47548.93 2023-12-14 09:41:11.000 348 22441.76 165.66 41485.37 88888.00 2023-12-14 09:41:12.000 348 22441.70 165.63 41485.32 88888.00 2023-12-14 09:41:13.000 348 22441.71 165.67 41485.31 88888.00 2023-12-14 09:41:14.000 348 22441.70 165.72 41485.31 88888.00 2023-12-14 09:41:15.000 348 22441.65 165.70 41485.32 47548.97 2023-12-14 09:41:16.000 348 22441.60 165.62 41485.32 88888.00 2023-12-14 09:41:17.000 348 22441.60 165.58 41485.31 88888.00 2023-12-14 09:41:18.000 348 22441.62 165.60 41485.31 88888.00 2023-12-14 09:41:19.000 348 22441.67 165.64 41485.38 88888.00 2023-12-14 09:41:20.000 348 22441.73 165.64 41485.45 47548.99 2023-12-14 09:41:21.000 348 22441.81 165.61 41485.46 88888.00 2023-12-14 09:41:22.000 348 22441.88 165.62 41485.48 88888.00 2023-12-14 09:41:23.000 348 22441.85 165.65 41485.53 88888.00 2023-12-14 09:41:24.000 348 22441.77 165.65 41485.59 88888.00 2023-12-14 09:41:25.000 348 22441.73 165.61 41485.66 47548.97 2023-12-14 09:41:26.000 348 22441.73 165.56 41485.69 88888.00 2023-12-14 09:41:27.000 348 22441.68 165.51 41485.57 88888.00 2023-12-14 09:41:28.000 348 22441.62 165.47 41485.39 88888.00 2023-12-14 09:41:29.000 348 22441.64 165.45 41485.36 88888.00 2023-12-14 09:41:30.000 348 22441.73 165.45 41485.45 47548.99 2023-12-14 09:41:31.000 348 22441.78 165.47 41485.52 88888.00 2023-12-14 09:41:32.000 348 22441.76 165.48 41485.47 88888.00 2023-12-14 09:41:33.000 348 22441.72 165.45 41485.39 88888.00 2023-12-14 09:41:34.000 348 22441.74 165.45 41485.41 88888.00 2023-12-14 09:41:35.000 348 22441.76 165.47 41485.52 47548.98 2023-12-14 09:41:36.000 348 22441.75 165.46 41485.57 88888.00 2023-12-14 09:41:37.000 348 22441.73 165.41 41485.57 88888.00 2023-12-14 09:41:38.000 348 22441.74 165.36 41485.60 88888.00 2023-12-14 09:41:39.000 348 22441.76 165.37 41485.65 88888.00 2023-12-14 09:41:40.000 348 22441.78 165.40 41485.63 47548.98 2023-12-14 09:41:41.000 348 22441.79 165.39 41485.56 88888.00 2023-12-14 09:41:42.000 348 22441.78 165.31 41485.56 88888.00 2023-12-14 09:41:43.000 348 22441.79 165.28 41485.59 88888.00 2023-12-14 09:41:44.000 348 22441.82 165.29 41485.52 88888.00 2023-12-14 09:41:45.000 348 22441.85 165.29 41485.46 47549.01 2023-12-14 09:41:46.000 348 22441.84 165.26 41485.46 88888.00 2023-12-14 09:41:47.000 348 22441.83 165.22 41485.47 88888.00 2023-12-14 09:41:48.000 348 22441.83 165.26 41485.50 88888.00 2023-12-14 09:41:49.000 348 22441.82 165.30 41485.54 88888.00 2023-12-14 09:41:50.000 348 22441.84 165.28 41485.61 47548.98 2023-12-14 09:41:51.000 348 22441.91 165.24 41485.68 88888.00 2023-12-14 09:41:52.000 348 22441.93 165.24 41485.64 88888.00 2023-12-14 09:41:53.000 348 22441.90 165.23 41485.53 88888.00 2023-12-14 09:41:54.000 348 22441.88 165.22 41485.50 88888.00 2023-12-14 09:41:55.000 348 22441.83 165.25 41485.52 47548.98 2023-12-14 09:41:56.000 348 22441.76 165.27 41485.51 88888.00 2023-12-14 09:41:57.000 348 22441.71 165.25 41485.51 88888.00 2023-12-14 09:41:58.000 348 22441.69 165.25 41485.57 88888.00 2023-12-14 09:41:59.000 348 22441.69 165.28 41485.62 88888.00 2023-12-14 09:42:00.000 348 22441.67 165.30 41485.55 47548.95 2023-12-14 09:42:01.000 348 22441.63 165.27 41485.46 88888.00 2023-12-14 09:42:02.000 348 22441.65 165.25 41485.44 88888.00 2023-12-14 09:42:03.000 348 22441.69 165.26 41485.46 88888.00 2023-12-14 09:42:04.000 348 22441.72 165.27 41485.44 88888.00 2023-12-14 09:42:05.000 348 22441.64 165.26 41485.35 47548.93 2023-12-14 09:42:06.000 348 22441.52 165.22 41485.30 88888.00 2023-12-14 09:42:07.000 348 22441.51 165.22 41485.34 88888.00 2023-12-14 09:42:08.000 348 22441.60 165.24 41485.38 88888.00 2023-12-14 09:42:09.000 348 22441.66 165.23 41485.40 88888.00 2023-12-14 09:42:10.000 348 22441.66 165.25 41485.39 47548.89 2023-12-14 09:42:11.000 348 22441.66 165.24 41485.34 88888.00 2023-12-14 09:42:12.000 348 22441.68 165.21 41485.35 88888.00 2023-12-14 09:42:13.000 348 22441.68 165.25 41485.44 88888.00 2023-12-14 09:42:14.000 348 22441.65 165.31 41485.48 88888.00 2023-12-14 09:42:15.000 348 22441.62 165.29 41485.46 47548.87 2023-12-14 09:42:16.000 348 22441.62 165.22 41485.43 88888.00 2023-12-14 09:42:17.000 348 22441.66 165.20 41485.43 88888.00 2023-12-14 09:42:18.000 348 22441.67 165.19 41485.43 88888.00 2023-12-14 09:42:19.000 348 22441.65 165.18 41485.35 88888.00 2023-12-14 09:42:20.000 348 22441.61 165.15 41485.26 47548.88 2023-12-14 09:42:21.000 348 22441.60 165.13 41485.30 88888.00 2023-12-14 09:42:22.000 348 22441.59 165.10 41485.43 88888.00 2023-12-14 09:42:23.000 348 22441.54 165.09 41485.43 88888.00 2023-12-14 09:42:24.000 348 22441.49 165.13 41485.38 88888.00 2023-12-14 09:42:25.000 348 22441.43 165.15 41485.40 47548.82 2023-12-14 09:42:26.000 348 22441.35 165.09 41485.43 88888.00 2023-12-14 09:42:27.000 348 22441.34 165.02 41485.40 88888.00 2023-12-14 09:42:28.000 348 22441.43 165.03 41485.36 88888.00 2023-12-14 09:42:29.000 348 22441.50 165.08 41485.36 88888.00 2023-12-14 09:42:30.000 348 22441.50 165.09 41485.39 47548.85 2023-12-14 09:42:31.000 348 22441.48 165.03 41485.41 88888.00 2023-12-14 09:42:32.000 348 22441.45 164.99 41485.44 88888.00 2023-12-14 09:42:33.000 348 22441.45 164.96 41485.40 88888.00 2023-12-14 09:42:34.000 348 22441.46 164.92 41485.30 88888.00 2023-12-14 09:42:35.000 348 22441.45 164.90 41485.24 47548.81 2023-12-14 09:42:36.000 348 22441.42 164.90 41485.21 88888.00 2023-12-14 09:42:37.000 348 22441.38 164.89 41485.19 88888.00 2023-12-14 09:42:38.000 348 22441.35 164.87 41485.19 88888.00 2023-12-14 09:42:39.000 348 22441.38 164.87 41485.21 88888.00 2023-12-14 09:42:40.000 348 22441.42 164.89 41485.22 47548.83 2023-12-14 09:42:41.000 348 22441.42 164.86 41485.22 88888.00 2023-12-14 09:42:42.000 348 22441.38 164.80 41485.23 88888.00 2023-12-14 09:42:43.000 348 22441.38 164.83 41485.29 88888.00 2023-12-14 09:42:44.000 348 22441.43 164.87 41485.33 88888.00 2023-12-14 09:42:45.000 348 22441.50 164.87 41485.29 47548.83 2023-12-14 09:42:46.000 348 22441.57 164.87 41485.25 88888.00 2023-12-14 09:42:47.000 348 22441.57 164.91 41485.30 88888.00 2023-12-14 09:42:48.000 348 22441.47 164.98 41485.31 88888.00 2023-12-14 09:42:49.000 348 22441.40 165.06 41485.26 88888.00 2023-12-14 09:42:50.000 348 22441.44 165.08 41485.23 47548.85 2023-12-14 09:42:51.000 348 22441.47 165.01 41485.25 88888.00 2023-12-14 09:42:52.000 348 22441.45 164.96 41485.29 88888.00 2023-12-14 09:42:53.000 348 22441.46 164.97 41485.27 88888.00 2023-12-14 09:42:54.000 348 22441.48 164.97 41485.20 88888.00 2023-12-14 09:42:55.000 348 22441.50 164.97 41485.14 47548.82 2023-12-14 09:42:56.000 348 22441.53 164.92 41485.13 88888.00 2023-12-14 09:42:57.000 348 22441.56 164.90 41485.19 88888.00 2023-12-14 09:42:58.000 348 22441.53 164.94 41485.29 88888.00 2023-12-14 09:42:59.000 348 22441.50 164.93 41485.36 88888.00 2023-12-14 09:43:00.000 348 22441.50 164.86 41485.38 47548.84 2023-12-14 09:43:01.000 348 22441.51 164.76 41485.37 88888.00 2023-12-14 09:43:02.000 348 22441.50 164.68 41485.38 88888.00 2023-12-14 09:43:03.000 348 22441.54 164.68 41485.40 88888.00 2023-12-14 09:43:04.000 348 22441.58 164.75 41485.47 88888.00 2023-12-14 09:43:05.000 348 22441.58 164.81 41485.57 47548.84 2023-12-14 09:43:06.000 348 22441.58 164.81 41485.54 88888.00 2023-12-14 09:43:07.000 348 22441.58 164.80 41485.41 88888.00 2023-12-14 09:43:08.000 348 22441.53 164.81 41485.32 88888.00 2023-12-14 09:43:09.000 348 22441.48 164.80 41485.27 88888.00 2023-12-14 09:43:10.000 348 22441.53 164.80 41485.27 47548.85 2023-12-14 09:43:11.000 348 22441.62 164.84 41485.35 88888.00 2023-12-14 09:43:12.000 348 22441.61 164.84 41485.40 88888.00 2023-12-14 09:43:13.000 348 22441.56 164.80 41485.36 88888.00 2023-12-14 09:43:14.000 348 22441.55 164.82 41485.35 88888.00 2023-12-14 09:43:15.000 348 22441.53 164.89 41485.41 47548.84 2023-12-14 09:43:16.000 348 22441.50 164.89 41485.42 88888.00 2023-12-14 09:43:17.000 348 22441.51 164.86 41485.46 88888.00 2023-12-14 09:43:18.000 348 22441.54 164.81 41485.51 88888.00 2023-12-14 09:43:19.000 348 22441.56 164.75 41485.52 88888.00 2023-12-14 09:43:20.000 348 22441.58 164.75 41485.60 47548.85 2023-12-14 09:43:21.000 348 22441.62 164.75 41485.70 88888.00 2023-12-14 09:43:22.000 348 22441.65 164.73 41485.68 88888.00 2023-12-14 09:43:23.000 348 22441.61 164.68 41485.54 88888.00 2023-12-14 09:43:24.000 348 22441.55 164.66 41485.46 88888.00 2023-12-14 09:43:25.000 348 22441.55 164.70 41485.53 47548.81 2023-12-14 09:43:26.000 348 22441.54 164.69 41485.56 88888.00 2023-12-14 09:43:27.000 348 22441.49 164.65 41485.54 88888.00 2023-12-14 09:43:28.000 348 22441.47 164.64 41485.55 88888.00 2023-12-14 09:43:29.000 348 22441.48 164.65 41485.59 88888.00 2023-12-14 09:43:30.000 348 22441.52 164.68 41485.61 47548.82 2023-12-14 09:43:31.000 348 22441.58 164.73 41485.62 88888.00 2023-12-14 09:43:32.000 348 22441.64 164.75 41485.62 88888.00 2023-12-14 09:43:33.000 348 22441.67 164.74 41485.62 88888.00 2023-12-14 09:43:34.000 348 22441.63 164.71 41485.61 88888.00 2023-12-14 09:43:35.000 348 22441.54 164.65 41485.54 47548.84 2023-12-14 09:43:36.000 348 22441.48 164.62 41485.48 88888.00 2023-12-14 09:43:37.000 348 22441.51 164.68 41485.50 88888.00 2023-12-14 09:43:38.000 348 22441.60 164.76 41485.54 88888.00 2023-12-14 09:43:39.000 348 22441.67 164.76 41485.55 88888.00 2023-12-14 09:43:40.000 348 22441.62 164.69 41485.51 47548.88 2023-12-14 09:43:41.000 348 22441.52 164.66 41485.46 88888.00 2023-12-14 09:43:42.000 348 22441.45 164.68 41485.48 88888.00 2023-12-14 09:43:43.000 348 22441.47 164.65 41485.54 88888.00 2023-12-14 09:43:44.000 348 22441.56 164.62 41485.61 88888.00 2023-12-14 09:43:45.000 348 22441.65 164.66 41485.65 47548.87 2023-12-14 09:43:46.000 348 22441.67 164.70 41485.64 88888.00 2023-12-14 09:43:47.000 348 22441.65 164.70 41485.61 88888.00 2023-12-14 09:43:48.000 348 22441.59 164.68 41485.52 88888.00 2023-12-14 09:43:49.000 348 22441.54 164.67 41485.45 88888.00 2023-12-14 09:43:50.000 348 22441.56 164.66 41485.53 47548.84 2023-12-14 09:43:51.000 348 22441.61 164.60 41485.61 88888.00 2023-12-14 09:43:52.000 348 22441.64 164.58 41485.55 88888.00 2023-12-14 09:43:53.000 348 22441.65 164.64 41485.51 88888.00 2023-12-14 09:43:54.000 348 22441.60 164.72 41485.54 88888.00 2023-12-14 09:43:55.000 348 22441.53 164.74 41485.52 47548.86 2023-12-14 09:43:56.000 348 22441.52 164.69 41485.41 88888.00 2023-12-14 09:43:57.000 348 22441.54 164.63 41485.36 88888.00 2023-12-14 09:43:58.000 348 22441.55 164.65 41485.39 88888.00 2023-12-14 09:43:59.000 348 22441.54 164.68 41485.38 88888.00 2023-12-14 09:44:00.000 348 22441.56 164.68 41485.40 47548.85 2023-12-14 09:44:01.000 348 22441.58 164.70 41485.46 88888.00 2023-12-14 09:44:02.000 348 22441.60 164.72 41485.45 88888.00 2023-12-14 09:44:03.000 348 22441.62 164.71 41485.38 88888.00 2023-12-14 09:44:04.000 348 22441.57 164.69 41485.33 88888.00 2023-12-14 09:44:05.000 348 22441.53 164.70 41485.33 47548.86 2023-12-14 09:44:06.000 348 22441.54 164.70 41485.34 88888.00 2023-12-14 09:44:07.000 348 22441.56 164.65 41485.33 88888.00 2023-12-14 09:44:08.000 348 22441.53 164.57 41485.27 88888.00 2023-12-14 09:44:09.000 348 22441.51 164.54 41485.20 88888.00 2023-12-14 09:44:10.000 348 22441.49 164.57 41485.17 47548.87 2023-12-14 09:44:11.000 348 22441.43 164.59 41485.18 88888.00 2023-12-14 09:44:12.000 348 22441.35 164.62 41485.22 88888.00 2023-12-14 09:44:13.000 348 22441.34 164.65 41485.27 88888.00 2023-12-14 09:44:14.000 348 22441.38 164.66 41485.33 88888.00 2023-12-14 09:44:15.000 348 22441.42 164.63 41485.40 47548.86 2023-12-14 09:44:16.000 348 22441.44 164.57 41485.38 88888.00 2023-12-14 09:44:17.000 348 22441.44 164.50 41485.33 88888.00 2023-12-14 09:44:18.000 348 22441.42 164.50 41485.38 88888.00 2023-12-14 09:44:19.000 348 22441.36 164.51 41485.39 88888.00 2023-12-14 09:44:20.000 348 22441.35 164.49 41485.36 47548.85 2023-12-14 09:44:21.000 348 22441.42 164.49 41485.41 88888.00 2023-12-14 09:44:22.000 348 22441.48 164.52 41485.48 88888.00 2023-12-14 09:44:23.000 348 22441.49 164.54 41485.47 88888.00 2023-12-14 09:44:24.000 348 22441.51 164.50 41485.44 88888.00 2023-12-14 09:44:25.000 348 22441.56 164.46 41485.48 47548.82 2023-12-14 09:44:26.000 348 22441.61 164.43 41485.51 88888.00 2023-12-14 09:44:27.000 348 22441.64 164.42 41485.50 88888.00 2023-12-14 09:44:28.000 348 22441.62 164.41 41485.47 88888.00 2023-12-14 09:44:29.000 348 22441.59 164.41 41485.48 88888.00 2023-12-14 09:44:30.000 348 22441.57 164.41 41485.52 47548.85 2023-12-14 09:44:31.000 348 22441.58 164.39 41485.59 88888.00 2023-12-14 09:44:32.000 348 22441.60 164.37 41485.66 88888.00 2023-12-14 09:44:33.000 348 22441.62 164.34 41485.71 88888.00 2023-12-14 09:44:34.000 348 22441.62 164.30 41485.71 88888.00 2023-12-14 09:44:35.000 348 22441.59 164.28 41485.64 47548.82 2023-12-14 09:44:36.000 348 22441.57 164.29 41485.51 88888.00 2023-12-14 09:44:37.000 348 22441.60 164.31 41485.48 88888.00 2023-12-14 09:44:38.000 348 22441.60 164.28 41485.49 88888.00 2023-12-14 09:44:39.000 348 22441.58 164.20 41485.43 88888.00 2023-12-14 09:44:40.000 348 22441.58 164.16 41485.41 47548.87 2023-12-14 09:44:41.000 348 22441.60 164.18 41485.49 88888.00 2023-12-14 09:44:42.000 348 22441.57 164.22 41485.54 88888.00 2023-12-14 09:44:43.000 348 22441.53 164.25 41485.44 88888.00 2023-12-14 09:44:44.000 348 22441.52 164.19 41485.31 88888.00 2023-12-14 09:44:45.000 348 22441.55 164.12 41485.31 47548.85 2023-12-14 09:44:46.000 348 22441.57 164.16 41485.42 88888.00 2023-12-14 09:44:47.000 348 22441.58 164.24 41485.46 88888.00 2023-12-14 09:44:48.000 348 22441.59 164.23 41485.35 88888.00 2023-12-14 09:44:49.000 348 22441.57 164.16 41485.24 88888.00 2023-12-14 09:44:50.000 348 22441.53 164.12 41485.21 47548.86 2023-12-14 09:44:51.000 348 22441.48 164.09 41485.16 88888.00 2023-12-14 09:44:52.000 348 22441.48 164.05 41485.10 88888.00 2023-12-14 09:44:53.000 348 22441.52 164.07 41485.14 88888.00 2023-12-14 09:44:54.000 348 22441.60 164.15 41485.27 88888.00 2023-12-14 09:44:55.000 348 22441.66 164.16 41485.35 47548.87 2023-12-14 09:44:56.000 348 22441.67 164.11 41485.38 88888.00 2023-12-14 09:44:57.000 348 22441.66 164.09 41485.37 88888.00 2023-12-14 09:44:58.000 348 22441.62 164.08 41485.30 88888.00 2023-12-14 09:44:59.000 348 22441.57 164.03 41485.23 88888.00 2023-12-14 09:45:00.000 348 22441.57 164.00 41485.29 47548.89 2023-12-14 09:45:01.000 348 22441.62 164.01 41485.37 88888.00 2023-12-14 09:45:02.000 348 22441.67 164.04 41485.38 88888.00 2023-12-14 09:45:03.000 348 22441.70 164.06 41485.37 88888.00 2023-12-14 09:45:04.000 348 22441.72 164.08 41485.39 88888.00 2023-12-14 09:45:05.000 348 22441.69 164.04 41485.37 47548.95 2023-12-14 09:45:06.000 348 22441.69 163.94 41485.30 88888.00 2023-12-14 09:45:07.000 348 22441.76 163.88 41485.31 88888.00 2023-12-14 09:45:08.000 348 22441.85 163.94 41485.41 88888.00 2023-12-14 09:45:09.000 348 22441.90 164.00 41485.44 88888.00 2023-12-14 09:45:10.000 348 22441.90 163.97 41485.43 47548.96 2023-12-14 09:45:11.000 348 22441.88 163.88 41485.43 88888.00 2023-12-14 09:45:12.000 348 22441.82 163.82 41485.42 88888.00 2023-12-14 09:45:13.000 348 22441.79 163.85 41485.43 88888.00 2023-12-14 09:45:14.000 348 22441.79 163.92 41485.49 88888.00 2023-12-14 09:45:15.000 348 22441.81 163.93 41485.49 47548.94 2023-12-14 09:45:16.000 348 22441.82 163.91 41485.45 88888.00 2023-12-14 09:45:17.000 348 22441.84 163.87 41485.46 88888.00 2023-12-14 09:45:18.000 348 22441.86 163.84 41485.47 88888.00 2023-12-14 09:45:19.000 348 22441.88 163.85 41485.45 88888.00 2023-12-14 09:45:20.000 348 22441.92 163.91 41485.51 47548.97 2023-12-14 09:45:21.000 348 22441.99 163.98 41485.65 88888.00 2023-12-14 09:45:22.000 348 22442.01 163.97 41485.69 88888.00 2023-12-14 09:45:23.000 348 22441.97 163.91 41485.62 88888.00 2023-12-14 09:45:24.000 348 22441.88 163.89 41485.57 88888.00 2023-12-14 09:45:25.000 348 22441.83 163.87 41485.55 47548.96 2023-12-14 09:45:26.000 348 22441.81 163.82 41485.53 88888.00 2023-12-14 09:45:27.000 348 22441.80 163.82 41485.50 88888.00 2023-12-14 09:45:28.000 348 22441.78 163.88 41485.49 88888.00 2023-12-14 09:45:29.000 348 22441.79 163.92 41485.46 88888.00 2023-12-14 09:45:30.000 348 22441.78 163.87 41485.39 47548.99 2023-12-14 09:45:31.000 348 22441.75 163.80 41485.35 88888.00 2023-12-14 09:45:32.000 348 22441.75 163.78 41485.38 88888.00 2023-12-14 09:45:33.000 348 22441.77 163.80 41485.45 88888.00 2023-12-14 09:45:34.000 348 22441.79 163.83 41485.49 88888.00 2023-12-14 09:45:35.000 348 22441.81 163.86 41485.50 47548.98 2023-12-14 09:45:36.000 348 22441.81 163.87 41485.51 88888.00 2023-12-14 09:45:37.000 348 22441.81 163.86 41485.53 88888.00 2023-12-14 09:45:38.000 348 22441.82 163.84 41485.55 88888.00 2023-12-14 09:45:39.000 348 22441.80 163.82 41485.57 88888.00 2023-12-14 09:45:40.000 348 22441.77 163.84 41485.56 47548.98 2023-12-14 09:45:41.000 348 22441.75 163.85 41485.55 88888.00 2023-12-14 09:45:42.000 348 22441.73 163.81 41485.57 88888.00 2023-12-14 09:45:43.000 348 22441.75 163.75 41485.62 88888.00 2023-12-14 09:45:44.000 348 22441.79 163.73 41485.64 88888.00 2023-12-14 09:45:45.000 348 22441.81 163.75 41485.64 47548.99 2023-12-14 09:45:46.000 348 22441.79 163.75 41485.61 88888.00 2023-12-14 09:45:47.000 348 22441.76 163.73 41485.52 88888.00 2023-12-14 09:45:48.000 348 22441.73 163.74 41485.52 88888.00 2023-12-14 09:45:49.000 348 22441.72 163.80 41485.60 88888.00 2023-12-14 09:45:50.000 348 22441.69 163.80 41485.60 47548.99 2023-12-14 09:45:51.000 348 22441.68 163.75 41485.56 88888.00 2023-12-14 09:45:52.000 348 22441.67 163.73 41485.57 88888.00 2023-12-14 09:45:53.000 348 22441.67 163.76 41485.59 88888.00 2023-12-14 09:45:54.000 348 22441.69 163.75 41485.57 88888.00 2023-12-14 09:45:55.000 348 22441.70 163.68 41485.57 47549.00 2023-12-14 09:45:56.000 348 22441.69 163.58 41485.59 88888.00 2023-12-14 09:45:57.000 348 22441.71 163.51 41485.57 88888.00 2023-12-14 09:45:58.000 348 22441.72 163.50 41485.56 88888.00 2023-12-14 09:45:59.000 348 22441.69 163.52 41485.56 88888.00 2023-12-14 09:46:00.000 348 22441.68 163.57 41485.56 47548.97 2023-12-14 09:46:01.000 348 22441.66 163.61 41485.53 88888.00 2023-12-14 09:46:02.000 348 22441.62 163.58 41485.44 88888.00 2023-12-14 09:46:03.000 348 22441.58 163.50 41485.36 88888.00 2023-12-14 09:46:04.000 348 22441.55 163.43 41485.34 88888.00 2023-12-14 09:46:05.000 348 22441.50 163.38 41485.30 47548.99 2023-12-14 09:46:06.000 348 22441.47 163.36 41485.27 88888.00 2023-12-14 09:46:07.000 348 22441.48 163.33 41485.24 88888.00 2023-12-14 09:46:08.000 348 22441.53 163.31 41485.27 88888.00 2023-12-14 09:46:09.000 348 22441.56 163.30 41485.35 88888.00 2023-12-14 09:46:10.000 348 22441.57 163.28 41485.43 47549.00 2023-12-14 09:46:11.000 348 22441.60 163.24 41485.47 88888.00 2023-12-14 09:46:12.000 348 22441.63 163.21 41485.50 88888.00 2023-12-14 09:46:13.000 348 22441.58 163.17 41485.46 88888.00 2023-12-14 09:46:14.000 348 22441.54 163.15 41485.36 88888.00 2023-12-14 09:46:15.000 348 22441.59 163.16 41485.33 47548.96 2023-12-14 09:46:16.000 348 22441.67 163.19 41485.38 88888.00 2023-12-14 09:46:17.000 348 22441.69 163.17 41485.41 88888.00 2023-12-14 09:46:18.000 348 22441.70 163.12 41485.43 88888.00 2023-12-14 09:46:19.000 348 22441.71 163.13 41485.49 88888.00 2023-12-14 09:46:20.000 348 22441.72 163.13 41485.56 47548.96 2023-12-14 09:46:21.000 348 22441.75 163.06 41485.61 88888.00 2023-12-14 09:46:22.000 348 22441.77 163.00 41485.61 88888.00 2023-12-14 09:46:23.000 348 22441.78 163.00 41485.62 88888.00 2023-12-14 09:46:24.000 348 22441.78 163.01 41485.65 88888.00 2023-12-14 09:46:25.000 348 22441.79 163.01 41485.62 47548.97 2023-12-14 09:46:26.000 348 22441.77 163.02 41485.57 88888.00 2023-12-14 09:46:27.000 348 22441.74 163.01 41485.56 88888.00 2023-12-14 09:46:28.000 348 22441.73 162.96 41485.54 88888.00 2023-12-14 09:46:29.000 348 22441.69 162.89 41485.51 88888.00 2023-12-14 09:46:30.000 348 22441.66 162.82 41485.53 47548.99 2023-12-14 09:46:31.000 348 22441.68 162.80 41485.58 88888.00 2023-12-14 09:46:32.000 348 22441.74 162.82 41485.62 88888.00 2023-12-14 09:46:33.000 348 22441.79 162.82 41485.60 88888.00 2023-12-14 09:46:34.000 348 22441.78 162.80 41485.50 88888.00 2023-12-14 09:46:35.000 348 22441.76 162.81 41485.43 47549.00 2023-12-14 09:46:36.000 348 22441.81 162.86 41485.46 88888.00 2023-12-14 09:46:37.000 348 22441.82 162.85 41485.48 88888.00 2023-12-14 09:46:38.000 348 22441.75 162.77 41485.44 88888.00 2023-12-14 09:46:39.000 348 22441.68 162.72 41485.37 88888.00 2023-12-14 09:46:40.000 348 22441.64 162.69 41485.36 47548.98 2023-12-14 09:46:41.000 348 22441.60 162.65 41485.39 88888.00 2023-12-14 09:46:42.000 348 22441.59 162.61 41485.43 88888.00 2023-12-14 09:46:43.000 348 22441.60 162.59 41485.44 88888.00 2023-12-14 09:46:44.000 348 22441.62 162.60 41485.38 88888.00 2023-12-14 09:46:45.000 348 22441.63 162.60 41485.31 47548.96 2023-12-14 09:46:46.000 348 22441.62 162.55 41485.29 88888.00 2023-12-14 09:46:47.000 348 22441.60 162.49 41485.29 88888.00 2023-12-14 09:46:48.000 348 22441.59 162.46 41485.27 88888.00 2023-12-14 09:46:49.000 348 22441.62 162.46 41485.32 88888.00 2023-12-14 09:46:50.000 348 22441.63 162.44 41485.41 47548.94 2023-12-14 09:46:51.000 348 22441.55 162.41 41485.42 88888.00 2023-12-14 09:46:52.000 348 22441.50 162.40 41485.38 88888.00 2023-12-14 09:46:53.000 348 22441.53 162.43 41485.38 88888.00 2023-12-14 09:46:54.000 348 22441.53 162.40 41485.35 88888.00 2023-12-14 09:46:55.000 348 22441.53 162.29 41485.29 47548.94 2023-12-14 09:46:56.000 348 22441.56 162.22 41485.27 88888.00 2023-12-14 09:46:57.000 348 22441.57 162.24 41485.29 88888.00 2023-12-14 09:46:58.000 348 22441.57 162.27 41485.27 88888.00 2023-12-14 09:46:59.000 348 22441.58 162.28 41485.29 88888.00 2023-12-14 09:47:00.000 348 22441.58 162.27 41485.34 47548.92 2023-12-14 09:47:01.000 348 22441.58 162.25 41485.38 88888.00 2023-12-14 09:47:02.000 348 22441.56 162.25 41485.38 88888.00 2023-12-14 09:47:03.000 348 22441.52 162.22 41485.34 88888.00 2023-12-14 09:47:04.000 348 22441.52 162.12 41485.32 88888.00 2023-12-14 09:47:05.000 348 22441.56 162.05 41485.29 47548.92 2023-12-14 09:47:06.000 348 22441.60 162.03 41485.32 88888.00 2023-12-14 09:47:07.000 348 22441.59 162.03 41485.41 88888.00 2023-12-14 09:47:08.000 348 22441.57 162.04 41485.44 88888.00 2023-12-14 09:47:09.000 348 22441.58 162.09 41485.38 88888.00 2023-12-14 09:47:10.000 348 22441.60 162.11 41485.32 47548.92 2023-12-14 09:47:11.000 348 22441.58 162.05 41485.29 88888.00 2023-12-14 09:47:12.000 348 22441.50 161.98 41485.27 88888.00 2023-12-14 09:47:13.000 348 22441.43 161.96 41485.23 88888.00 2023-12-14 09:47:14.000 348 22441.45 161.97 41485.23 88888.00 2023-12-14 09:47:15.000 348 22441.47 161.97 41485.27 47548.86 2023-12-14 09:47:16.000 348 22441.43 161.96 41485.27 88888.00 2023-12-14 09:47:17.000 348 22441.42 161.97 41485.26 88888.00 2023-12-14 09:47:18.000 348 22441.46 161.98 41485.30 88888.00 2023-12-14 09:47:19.000 348 22441.43 161.95 41485.40 88888.00 2023-12-14 09:47:20.000 348 22441.36 161.89 41485.48 47548.87 2023-12-14 09:47:21.000 348 22441.32 161.84 41485.44 88888.00 2023-12-14 09:47:22.000 348 22441.32 161.85 41485.41 88888.00 2023-12-14 09:47:23.000 348 22441.36 161.89 41485.48 88888.00 2023-12-14 09:47:24.000 348 22441.40 161.86 41485.53 88888.00 2023-12-14 09:47:25.000 348 22441.38 161.79 41485.50 47548.84 2023-12-14 09:47:26.000 348 22441.40 161.76 41485.51 88888.00 2023-12-14 09:47:27.000 348 22441.49 161.77 41485.57 88888.00 2023-12-14 09:47:28.000 348 22441.54 161.77 41485.61 88888.00 2023-12-14 09:47:29.000 348 22441.47 161.77 41485.56 88888.00 2023-12-14 09:47:30.000 348 22441.40 161.73 41485.49 47548.83 2023-12-14 09:47:31.000 348 22441.41 161.69 41485.48 88888.00 2023-12-14 09:47:32.000 348 22441.44 161.67 41485.51 88888.00 2023-12-14 09:47:33.000 348 22441.46 161.67 41485.50 88888.00 2023-12-14 09:47:34.000 348 22441.47 161.69 41485.47 88888.00 2023-12-14 09:47:35.000 348 22441.50 161.72 41485.47 47548.83 2023-12-14 09:47:36.000 348 22441.51 161.68 41485.46 88888.00 2023-12-14 09:47:37.000 348 22441.44 161.61 41485.41 88888.00 2023-12-14 09:47:38.000 348 22441.35 161.61 41485.39 88888.00 2023-12-14 09:47:39.000 348 22441.34 161.68 41485.46 88888.00 2023-12-14 09:47:40.000 348 22441.40 161.72 41485.52 47548.82 2023-12-14 09:47:41.000 348 22441.43 161.66 41485.49 88888.00 2023-12-14 09:47:42.000 348 22441.42 161.61 41485.48 88888.00 2023-12-14 09:47:43.000 348 22441.42 161.62 41485.51 88888.00 2023-12-14 09:47:44.000 348 22441.42 161.62 41485.54 88888.00 2023-12-14 09:47:45.000 348 22441.40 161.63 41485.57 47548.80 2023-12-14 09:47:46.000 348 22441.38 161.63 41485.56 88888.00 2023-12-14 09:47:47.000 348 22441.35 161.61 41485.47 88888.00 2023-12-14 09:47:48.000 348 22441.36 161.57 41485.46 88888.00 2023-12-14 09:47:49.000 348 22441.39 161.53 41485.56 88888.00 2023-12-14 09:47:50.000 348 22441.41 161.50 41485.65 47548.84 2023-12-14 09:47:51.000 348 22441.38 161.46 41485.65 88888.00 2023-12-14 09:47:52.000 348 22441.32 161.43 41485.53 88888.00 2023-12-14 09:47:53.000 348 22441.25 161.38 41485.40 88888.00 2023-12-14 09:47:54.000 348 22441.25 161.31 41485.40 88888.00 2023-12-14 09:47:55.000 348 22441.29 161.28 41485.48 47548.81 2023-12-14 09:47:56.000 348 22441.31 161.31 41485.50 88888.00 2023-12-14 09:47:57.000 348 22441.26 161.32 41485.37 88888.00 2023-12-14 09:47:58.000 348 22441.21 161.27 41485.21 88888.00 2023-12-14 09:47:59.000 348 22441.24 161.28 41485.23 88888.00 2023-12-14 09:48:00.000 348 22441.28 161.31 41485.37 47548.80 2023-12-14 09:48:01.000 348 22441.30 161.28 41485.42 88888.00 2023-12-14 09:48:02.000 348 22441.35 161.28 41485.46 88888.00 2023-12-14 09:48:03.000 348 22441.43 161.29 41485.53 88888.00 2023-12-14 09:48:04.000 348 22441.44 161.25 41485.56 88888.00 2023-12-14 09:48:05.000 348 22441.38 161.20 41485.55 47548.80 2023-12-14 09:48:06.000 348 22441.32 161.18 41485.60 88888.00 2023-12-14 09:48:07.000 348 22441.31 161.20 41485.68 88888.00 2023-12-14 09:48:08.000 348 22441.27 161.25 41485.66 88888.00 2023-12-14 09:48:09.000 348 22441.22 161.26 41485.51 88888.00 2023-12-14 09:48:10.000 348 22441.21 161.17 41485.37 47548.78 2023-12-14 09:48:11.000 348 22441.22 161.06 41485.31 88888.00 2023-12-14 09:48:12.000 348 22441.25 160.99 41485.36 88888.00 2023-12-14 09:48:13.000 348 22441.28 161.00 41485.48 88888.00 2023-12-14 09:48:14.000 348 22441.27 161.04 41485.55 88888.00 2023-12-14 09:48:15.000 348 22441.26 161.07 41485.54 47548.75 2023-12-14 09:48:16.000 348 22441.26 161.07 41485.49 88888.00 2023-12-14 09:48:17.000 348 22441.23 161.03 41485.41 88888.00 2023-12-14 09:48:18.000 348 22441.19 161.06 41485.44 88888.00 2023-12-14 09:48:19.000 348 22441.20 161.12 41485.55 88888.00 2023-12-14 09:48:20.000 348 22441.20 161.12 41485.59 47548.77 2023-12-14 09:48:21.000 348 22441.17 161.06 41485.51 88888.00 2023-12-14 09:48:22.000 348 22441.15 161.00 41485.44 88888.00 2023-12-14 09:48:23.000 348 22441.17 161.00 41485.38 88888.00 2023-12-14 09:48:24.000 348 22441.21 161.05 41485.35 88888.00 2023-12-14 09:48:25.000 348 22441.20 161.09 41485.36 47548.76 2023-12-14 09:48:26.000 348 22441.19 161.09 41485.36 88888.00 2023-12-14 09:48:27.000 348 22441.22 161.04 41485.35 88888.00 2023-12-14 09:48:28.000 348 22441.26 160.95 41485.36 88888.00 2023-12-14 09:48:29.000 348 22441.31 160.88 41485.38 88888.00 2023-12-14 09:48:30.000 348 22441.32 160.89 41485.40 47548.77 2023-12-14 09:48:31.000 348 22441.29 160.90 41485.40 88888.00 2023-12-14 09:48:32.000 348 22441.27 160.87 41485.38 88888.00 2023-12-14 09:48:33.000 348 22441.26 160.81 41485.37 88888.00 2023-12-14 09:48:34.000 348 22441.26 160.80 41485.46 88888.00 2023-12-14 09:48:35.000 348 22441.28 160.81 41485.59 47548.79 2023-12-14 09:48:36.000 348 22441.32 160.79 41485.59 88888.00 2023-12-14 09:48:37.000 348 22441.34 160.77 41485.49 88888.00 2023-12-14 09:48:38.000 348 22441.35 160.78 41485.48 88888.00 2023-12-14 09:48:39.000 348 22441.33 160.81 41485.52 88888.00 2023-12-14 09:48:40.000 348 22441.28 160.76 41485.50 47548.78 2023-12-14 09:48:41.000 348 22441.23 160.65 41485.44 88888.00 2023-12-14 09:48:42.000 348 22441.20 160.56 41485.39 88888.00 2023-12-14 09:48:43.000 348 22441.22 160.56 41485.35 88888.00 2023-12-14 09:48:44.000 348 22441.29 160.58 41485.36 88888.00 2023-12-14 09:48:45.000 348 22441.41 160.59 41485.41 47548.80 2023-12-14 09:48:46.000 348 22441.50 160.63 41485.45 88888.00 2023-12-14 09:48:47.000 348 22441.53 160.70 41485.45 88888.00 2023-12-14 09:48:48.000 348 22441.52 160.70 41485.44 88888.00 2023-12-14 09:48:49.000 348 22441.49 160.66 41485.43 88888.00 2023-12-14 09:48:50.000 348 22441.47 160.66 41485.45 47548.82 2023-12-14 09:48:51.000 348 22441.50 160.70 41485.53 88888.00 2023-12-14 09:48:52.000 348 22441.54 160.70 41485.60 88888.00 2023-12-14 09:48:53.000 348 22441.53 160.67 41485.64 88888.00 2023-12-14 09:48:54.000 348 22441.47 160.66 41485.68 88888.00 2023-12-14 09:48:55.000 348 22441.40 160.63 41485.69 47548.83 2023-12-14 09:48:56.000 348 22441.41 160.59 41485.69 88888.00 2023-12-14 09:48:57.000 348 22441.47 160.59 41485.69 88888.00 2023-12-14 09:48:58.000 348 22441.46 160.67 41485.66 88888.00 2023-12-14 09:48:59.000 348 22441.35 160.69 41485.59 88888.00 2023-12-14 09:49:00.000 348 22441.28 160.67 41485.51 47548.80 2023-12-14 09:49:01.000 348 22441.26 160.66 41485.44 88888.00 2023-12-14 09:49:02.000 348 22441.30 160.68 41485.46 88888.00 2023-12-14 09:49:03.000 348 22441.34 160.70 41485.54 88888.00 2023-12-14 09:49:04.000 348 22441.29 160.68 41485.55 88888.00 2023-12-14 09:49:05.000 348 22441.23 160.61 41485.47 47548.79 2023-12-14 09:49:06.000 348 22441.24 160.59 41485.43 88888.00 2023-12-14 09:49:07.000 348 22441.26 160.59 41485.41 88888.00 2023-12-14 09:49:08.000 348 22441.28 160.57 41485.38 88888.00 2023-12-14 09:49:09.000 348 22441.28 160.57 41485.38 88888.00 2023-12-14 09:49:10.000 348 22441.26 160.62 41485.45 47548.74 2023-12-14 09:49:11.000 348 22441.26 160.65 41485.49 88888.00 2023-12-14 09:49:12.000 348 22441.25 160.65 41485.43 88888.00 2023-12-14 09:49:13.000 348 22441.22 160.67 41485.43 88888.00 2023-12-14 09:49:14.000 348 22441.19 160.70 41485.56 88888.00 2023-12-14 09:49:15.000 348 22441.18 160.66 41485.60 47548.72 2023-12-14 09:49:16.000 348 22441.18 160.59 41485.48 88888.00 2023-12-14 09:49:17.000 348 22441.18 160.57 41485.40 88888.00 2023-12-14 09:49:18.000 348 22441.17 160.61 41485.47 88888.00 2023-12-14 09:49:19.000 348 22441.17 160.71 41485.56 88888.00 2023-12-14 09:49:20.000 348 22441.13 160.76 41485.50 47548.69 2023-12-14 09:49:21.000 348 22441.10 160.75 41485.41 88888.00 2023-12-14 09:49:22.000 348 22441.13 160.71 41485.45 88888.00 2023-12-14 09:49:23.000 348 22441.17 160.65 41485.52 88888.00 2023-12-14 09:49:24.000 348 22441.15 160.61 41485.52 88888.00 2023-12-14 09:49:25.000 348 22441.12 160.62 41485.48 47548.64 2023-12-14 09:49:26.000 348 22441.10 160.60 41485.45 88888.00 2023-12-14 09:49:27.000 348 22441.08 160.57 41485.44 88888.00 2023-12-14 09:49:28.000 348 22441.06 160.59 41485.43 88888.00 2023-12-14 09:49:29.000 348 22441.05 160.63 41485.40 88888.00 2023-12-14 09:49:30.000 348 22441.06 160.63 41485.34 47548.62 2023-12-14 09:49:31.000 348 22441.05 160.59 41485.30 88888.00 2023-12-14 09:49:32.000 348 22441.02 160.56 41485.28 88888.00 2023-12-14 09:49:33.000 348 22440.99 160.59 41485.27 88888.00 2023-12-14 09:49:34.000 348 22440.96 160.65 41485.30 88888.00 2023-12-14 09:49:35.000 348 22440.95 160.69 41485.38 47548.61 2023-12-14 09:49:36.000 348 22440.97 160.71 41485.44 88888.00 2023-12-14 09:49:37.000 348 22440.99 160.71 41485.43 88888.00 2023-12-14 09:49:38.000 348 22440.97 160.68 41485.39 88888.00 2023-12-14 09:49:39.000 348 22440.92 160.66 41485.36 88888.00 2023-12-14 09:49:40.000 348 22440.88 160.65 41485.32 47548.55 2023-12-14 09:49:41.000 348 22440.84 160.62 41485.25 88888.00 2023-12-14 09:49:42.000 348 22440.78 160.60 41485.23 88888.00 2023-12-14 09:49:43.000 348 22440.76 160.63 41485.29 88888.00 2023-12-14 09:49:44.000 348 22440.80 160.69 41485.33 88888.00 2023-12-14 09:49:45.000 348 22440.82 160.76 41485.31 47548.48 2023-12-14 09:49:46.000 348 22440.80 160.80 41485.30 88888.00 2023-12-14 09:49:47.000 348 22440.80 160.82 41485.34 88888.00 2023-12-14 09:49:48.000 348 22440.84 160.84 41485.38 88888.00 2023-12-14 09:49:49.000 348 22440.88 160.82 41485.39 88888.00 2023-12-14 09:49:50.000 348 22440.91 160.76 41485.36 47548.49 2023-12-14 09:49:51.000 348 22440.88 160.71 41485.29 88888.00 2023-12-14 09:49:52.000 348 22440.82 160.71 41485.25 88888.00 2023-12-14 09:49:53.000 348 22440.79 160.73 41485.26 88888.00 2023-12-14 09:49:54.000 348 22440.78 160.76 41485.24 88888.00 2023-12-14 09:49:55.000 348 22440.81 160.79 41485.21 47548.42 2023-12-14 09:49:56.000 348 22440.81 160.80 41485.16 88888.00 2023-12-14 09:49:57.000 348 22440.75 160.79 41485.10 88888.00 2023-12-14 09:49:58.000 348 22440.75 160.82 41485.14 88888.00 2023-12-14 09:49:59.000 348 22440.78 160.86 41485.25 88888.00 2023-12-14 09:50:00.000 348 22440.75 160.84 41485.31 47548.42 2023-12-14 09:50:01.000 348 22440.72 160.79 41485.32 88888.00 2023-12-14 09:50:02.000 348 22440.69 160.81 41485.32 88888.00 2023-12-14 09:50:03.000 348 22440.68 160.86 41485.34 88888.00 2023-12-14 09:50:04.000 348 22440.69 160.90 41485.39 88888.00 2023-12-14 09:50:05.000 348 22440.70 160.90 41485.37 47548.38 2023-12-14 09:50:06.000 348 22440.67 160.84 41485.30 88888.00 2023-12-14 09:50:07.000 348 22440.63 160.79 41485.28 88888.00 2023-12-14 09:50:08.000 348 22440.59 160.82 41485.28 88888.00 2023-12-14 09:50:09.000 348 22440.59 160.91 41485.30 88888.00 2023-12-14 09:50:10.000 348 22440.63 160.97 41485.32 47548.36 2023-12-14 09:50:11.000 348 22440.67 160.94 41485.27 88888.00 2023-12-14 09:50:12.000 348 22440.68 160.94 41485.20 88888.00 2023-12-14 09:50:13.000 348 22440.69 160.99 41485.18 88888.00 2023-12-14 09:50:14.000 348 22440.70 161.00 41485.16 88888.00 2023-12-14 09:50:15.000 348 22440.69 160.99 41485.16 47548.32 2023-12-14 09:50:16.000 348 22440.66 161.04 41485.19 88888.00 2023-12-14 09:50:17.000 348 22440.65 161.07 41485.22 88888.00 2023-12-14 09:50:18.000 348 22440.63 161.07 41485.23 88888.00 2023-12-14 09:50:19.000 348 22440.60 161.09 41485.23 88888.00 2023-12-14 09:50:20.000 348 22440.57 161.12 41485.19 47548.29 2023-12-14 09:50:21.000 348 22440.53 161.09 41485.14 88888.00 2023-12-14 09:50:22.000 348 22440.50 161.03 41485.12 88888.00 2023-12-14 09:50:23.000 348 22440.51 161.06 41485.16 88888.00 2023-12-14 09:50:24.000 348 22440.53 161.13 41485.21 88888.00 2023-12-14 09:50:25.000 348 22440.55 161.16 41485.24 47548.25 2023-12-14 09:50:26.000 348 22440.53 161.19 41485.31 88888.00 2023-12-14 09:50:27.000 348 22440.48 161.15 41485.33 88888.00 2023-12-14 09:50:28.000 348 22440.43 161.09 41485.29 88888.00 2023-12-14 09:50:29.000 348 22440.42 161.11 41485.26 88888.00 2023-12-14 09:50:30.000 348 22440.41 161.17 41485.22 47548.23 2023-12-14 09:50:31.000 348 22440.40 161.15 41485.16 88888.00 2023-12-14 09:50:32.000 348 22440.47 161.14 41485.16 88888.00 2023-12-14 09:50:33.000 348 22440.56 161.21 41485.23 88888.00 2023-12-14 09:50:34.000 348 22440.58 161.26 41485.23 88888.00 2023-12-14 09:50:35.000 348 22440.52 161.26 41485.12 47548.21 2023-12-14 09:50:36.000 348 22440.48 161.24 41485.03 88888.00 2023-12-14 09:50:37.000 348 22440.48 161.19 41485.02 88888.00 2023-12-14 09:50:38.000 348 22440.49 161.16 41485.04 88888.00 2023-12-14 09:50:39.000 348 22440.50 161.23 41485.14 88888.00 2023-12-14 09:50:40.000 348 22440.52 161.31 41485.32 47548.17 2023-12-14 09:50:41.000 348 22440.49 161.31 41485.40 88888.00 2023-12-14 09:50:42.000 348 22440.46 161.33 41485.39 88888.00 2023-12-14 09:50:43.000 348 22440.47 161.38 41485.39 88888.00 2023-12-14 09:50:44.000 348 22440.50 161.36 41485.36 88888.00 2023-12-14 09:50:45.000 348 22440.50 161.31 41485.34 47548.18 2023-12-14 09:50:46.000 348 22440.50 161.31 41485.32 88888.00 2023-12-14 09:50:47.000 348 22440.47 161.33 41485.30 88888.00 2023-12-14 09:50:48.000 348 22440.44 161.38 41485.27 88888.00 2023-12-14 09:50:49.000 348 22440.43 161.43 41485.25 88888.00 2023-12-14 09:50:50.000 348 22440.44 161.43 41485.24 47548.17 2023-12-14 09:50:51.000 348 22440.48 161.41 41485.29 88888.00 2023-12-14 09:50:52.000 348 22440.48 161.41 41485.32 88888.00 2023-12-14 09:50:53.000 348 22440.46 161.42 41485.25 88888.00 2023-12-14 09:50:54.000 348 22440.48 161.46 41485.14 88888.00 2023-12-14 09:50:55.000 348 22440.51 161.45 41485.09 47548.17 2023-12-14 09:50:56.000 348 22440.48 161.41 41485.12 88888.00 2023-12-14 09:50:57.000 348 22440.44 161.40 41485.17 88888.00 2023-12-14 09:50:58.000 348 22440.48 161.41 41485.18 88888.00 2023-12-14 09:50:59.000 348 22440.52 161.44 41485.17 88888.00 2023-12-14 09:51:00.000 348 22440.50 161.48 41485.18 47548.14 2023-12-14 09:51:01.000 348 22440.47 161.52 41485.21 88888.00 2023-12-14 09:51:02.000 348 22440.51 161.55 41485.18 88888.00 2023-12-14 09:51:03.000 348 22440.50 161.54 41485.13 88888.00 2023-12-14 09:51:04.000 348 22440.43 161.53 41485.11 88888.00 2023-12-14 09:51:05.000 348 22440.39 161.51 41485.12 47548.16 2023-12-14 09:51:06.000 348 22440.40 161.47 41485.16 88888.00 2023-12-14 09:51:07.000 348 22440.44 161.44 41485.21 88888.00 2023-12-14 09:51:08.000 348 22440.43 161.46 41485.21 88888.00 2023-12-14 09:51:09.000 348 22440.39 161.51 41485.18 88888.00 2023-12-14 09:51:10.000 348 22440.36 161.52 41485.22 47548.14 2023-12-14 09:51:11.000 348 22440.37 161.50 41485.29 88888.00 2023-12-14 09:51:12.000 348 22440.35 161.45 41485.30 88888.00 2023-12-14 09:51:13.000 348 22440.34 161.46 41485.33 88888.00 2023-12-14 09:51:14.000 348 22440.38 161.50 41485.41 88888.00 2023-12-14 09:51:15.000 348 22440.45 161.53 41485.41 47548.10 2023-12-14 09:51:16.000 348 22440.49 161.50 41485.34 88888.00 2023-12-14 09:51:17.000 348 22440.43 161.44 41485.31 88888.00 2023-12-14 09:51:18.000 348 22440.34 161.41 41485.35 88888.00 2023-12-14 09:51:19.000 348 22440.33 161.44 41485.37 88888.00 2023-12-14 09:51:20.000 348 22440.39 161.44 41485.36 47548.14 2023-12-14 09:51:21.000 348 22440.42 161.40 41485.35 88888.00 2023-12-14 09:51:22.000 348 22440.39 161.39 41485.35 88888.00 2023-12-14 09:51:23.000 348 22440.35 161.39 41485.32 88888.00 2023-12-14 09:51:24.000 348 22440.35 161.41 41485.26 88888.00 2023-12-14 09:51:25.000 348 22440.35 161.41 41485.21 47548.11 2023-12-14 09:51:26.000 348 22440.36 161.38 41485.27 88888.00 2023-12-14 09:51:27.000 348 22440.37 161.34 41485.34 88888.00 2023-12-14 09:51:28.000 348 22440.37 161.30 41485.32 88888.00 2023-12-14 09:51:29.000 348 22440.34 161.30 41485.23 88888.00 2023-12-14 09:51:30.000 348 22440.32 161.33 41485.19 47548.10 2023-12-14 09:51:31.000 348 22440.33 161.38 41485.28 88888.00 2023-12-14 09:51:32.000 348 22440.37 161.41 41485.36 88888.00 2023-12-14 09:51:33.000 348 22440.39 161.41 41485.35 88888.00 2023-12-14 09:51:34.000 348 22440.34 161.38 41485.31 88888.00 2023-12-14 09:51:35.000 348 22440.26 161.35 41485.23 47548.08 2023-12-14 09:51:36.000 348 22440.22 161.33 41485.15 88888.00 2023-12-14 09:51:37.000 348 22440.21 161.33 41485.13 88888.00 2023-12-14 09:51:38.000 348 22440.22 161.34 41485.18 88888.00 2023-12-14 09:51:39.000 348 22440.20 161.33 41485.21 88888.00 2023-12-14 09:51:40.000 348 22440.19 161.33 41485.24 47548.03 2023-12-14 09:51:41.000 348 22440.19 161.35 41485.30 88888.00 2023-12-14 09:51:42.000 348 22440.18 161.36 41485.32 88888.00 2023-12-14 09:51:43.000 348 22440.17 161.37 41485.31 88888.00 2023-12-14 09:51:44.000 348 22440.19 161.40 41485.28 88888.00 2023-12-14 09:51:45.000 348 22440.21 161.42 41485.28 47548.02 2023-12-14 09:51:46.000 348 22440.19 161.43 41485.33 88888.00 2023-12-14 09:51:47.000 348 22440.18 161.42 41485.33 88888.00 2023-12-14 09:51:48.000 348 22440.18 161.35 41485.27 88888.00 2023-12-14 09:51:49.000 348 22440.18 161.33 41485.23 88888.00 2023-12-14 09:51:50.000 348 22440.19 161.39 41485.26 47547.98 2023-12-14 09:51:51.000 348 22440.20 161.43 41485.27 88888.00 2023-12-14 09:51:52.000 348 22440.16 161.42 41485.21 88888.00 2023-12-14 09:51:53.000 348 22440.11 161.43 41485.16 88888.00 2023-12-14 09:51:54.000 348 22440.08 161.41 41485.16 88888.00 2023-12-14 09:51:55.000 348 22440.04 161.34 41485.12 47547.98 2023-12-14 09:51:56.000 348 22440.00 161.30 41485.04 88888.00 2023-12-14 09:51:57.000 348 22439.99 161.29 41485.05 88888.00 2023-12-14 09:51:58.000 348 22439.99 161.29 41485.14 88888.00 2023-12-14 09:51:59.000 348 22439.95 161.28 41485.12 88888.00 2023-12-14 09:52:00.000 348 22439.89 161.25 41485.00 47547.94 2023-12-14 09:52:01.000 348 22439.87 161.21 41484.95 88888.00 2023-12-14 09:52:02.000 348 22439.92 161.19 41484.97 88888.00 2023-12-14 09:52:03.000 348 22439.98 161.25 41484.96 88888.00 2023-12-14 09:52:04.000 348 22440.00 161.32 41484.95 88888.00 2023-12-14 09:52:05.000 348 22439.98 161.35 41485.02 47547.92 2023-12-14 09:52:06.000 348 22439.96 161.34 41485.10 88888.00 2023-12-14 09:52:07.000 348 22439.91 161.32 41485.07 88888.00 2023-12-14 09:52:08.000 348 22439.85 161.31 41485.00 88888.00 2023-12-14 09:52:09.000 348 22439.85 161.34 41484.99 88888.00 2023-12-14 09:52:10.000 348 22439.87 161.37 41485.06 47547.93 2023-12-14 09:52:11.000 348 22439.87 161.41 41485.12 88888.00 2023-12-14 09:52:12.000 348 22439.85 161.45 41485.18 88888.00 2023-12-14 09:52:13.000 348 22439.86 161.47 41485.22 88888.00 2023-12-14 09:52:14.000 348 22439.91 161.47 41485.21 88888.00 2023-12-14 09:52:15.000 348 22439.95 161.48 41485.19 47547.85 2023-12-14 09:52:16.000 348 22439.97 161.47 41485.20 88888.00 2023-12-14 09:52:17.000 348 22439.97 161.47 41485.26 88888.00 2023-12-14 09:52:18.000 348 22439.95 161.49 41485.26 88888.00 2023-12-14 09:52:19.000 348 22439.95 161.50 41485.16 88888.00 2023-12-14 09:52:20.000 348 22439.96 161.52 41485.10 47547.85 2023-12-14 09:52:21.000 348 22439.95 161.53 41485.13 88888.00 2023-12-14 09:52:22.000 348 22439.95 161.48 41485.10 88888.00 2023-12-14 09:52:23.000 348 22439.98 161.47 41485.01 88888.00 2023-12-14 09:52:24.000 348 22439.98 161.51 41484.98 88888.00 2023-12-14 09:52:25.000 348 22439.94 161.55 41484.99 47547.78 2023-12-14 09:52:26.000 348 22439.88 161.56 41484.99 88888.00 2023-12-14 09:52:27.000 348 22439.81 161.53 41484.96 88888.00 2023-12-14 09:52:28.000 348 22439.80 161.52 41484.97 88888.00 2023-12-14 09:52:29.000 348 22439.86 161.54 41485.09 88888.00 2023-12-14 09:52:30.000 348 22439.91 161.57 41485.21 47547.80 2023-12-14 09:52:31.000 348 22439.91 161.61 41485.26 88888.00 2023-12-14 09:52:32.000 348 22439.88 161.63 41485.23 88888.00 2023-12-14 09:52:33.000 348 22439.87 161.65 41485.16 88888.00 2023-12-14 09:52:34.000 348 22439.88 161.63 41485.07 88888.00 2023-12-14 09:52:35.000 348 22439.89 161.59 41484.96 47547.76 2023-12-14 09:52:36.000 348 22439.88 161.55 41484.87 88888.00 2023-12-14 09:52:37.000 348 22439.85 161.56 41484.87 88888.00 2023-12-14 09:52:38.000 348 22439.89 161.62 41484.94 88888.00 2023-12-14 09:52:39.000 348 22439.93 161.68 41484.99 88888.00 2023-12-14 09:52:40.000 348 22439.90 161.68 41484.96 47547.71 2023-12-14 09:52:41.000 348 22439.84 161.65 41484.94 88888.00 2023-12-14 09:52:42.000 348 22439.83 161.65 41484.98 88888.00 2023-12-14 09:52:43.000 348 22439.83 161.64 41485.00 88888.00 2023-12-14 09:52:44.000 348 22439.84 161.64 41484.97 88888.00 2023-12-14 09:52:45.000 348 22439.85 161.62 41484.94 47547.71 2023-12-14 09:52:46.000 348 22439.82 161.58 41484.98 88888.00 2023-12-14 09:52:47.000 348 22439.81 161.58 41485.02 88888.00 2023-12-14 09:52:48.000 348 22439.83 161.66 41485.04 88888.00 2023-12-14 09:52:49.000 348 22439.81 161.70 41485.05 88888.00 2023-12-14 09:52:50.000 348 22439.77 161.68 41485.04 47547.66 2023-12-14 09:52:51.000 348 22439.76 161.64 41484.93 88888.00 2023-12-14 09:52:52.000 348 22439.72 161.63 41484.81 88888.00 2023-12-14 09:52:53.000 348 22439.63 161.64 41484.79 88888.00 2023-12-14 09:52:54.000 348 22439.55 161.65 41484.86 88888.00 2023-12-14 09:52:55.000 348 22439.60 161.70 41484.93 47547.63 2023-12-14 09:52:56.000 348 22439.68 161.76 41484.95 88888.00 2023-12-14 09:52:57.000 348 22439.68 161.75 41484.93 88888.00 2023-12-14 09:52:58.000 348 22439.64 161.71 41484.93 88888.00 2023-12-14 09:52:59.000 348 22439.67 161.70 41484.94 88888.00 2023-12-14 09:53:00.000 348 22439.72 161.75 41484.90 47547.58 2023-12-14 09:53:01.000 348 22439.70 161.82 41484.93 88888.00 2023-12-14 09:53:02.000 348 22439.65 161.83 41484.99 88888.00 2023-12-14 09:53:03.000 348 22439.63 161.79 41484.98 88888.00 2023-12-14 09:53:04.000 348 22439.63 161.80 41484.89 88888.00 2023-12-14 09:53:05.000 348 22439.59 161.83 41484.81 47547.55 2023-12-14 09:53:06.000 348 22439.57 161.83 41484.80 88888.00 2023-12-14 09:53:07.000 348 22439.61 161.81 41484.84 88888.00 2023-12-14 09:53:08.000 348 22439.63 161.79 41484.88 88888.00 2023-12-14 09:53:09.000 348 22439.62 161.81 41484.88 88888.00 2023-12-14 09:53:10.000 348 22439.64 161.84 41484.85 47547.53 2023-12-14 09:53:11.000 348 22439.65 161.84 41484.83 88888.00 2023-12-14 09:53:12.000 348 22439.63 161.85 41484.82 88888.00 2023-12-14 09:53:13.000 348 22439.60 161.87 41484.78 88888.00 2023-12-14 09:53:14.000 348 22439.64 161.88 41484.78 88888.00 2023-12-14 09:53:15.000 348 22439.65 161.88 41484.76 47547.49 2023-12-14 09:53:16.000 348 22439.60 161.85 41484.69 88888.00 2023-12-14 09:53:17.000 348 22439.52 161.78 41484.65 88888.00 2023-12-14 09:53:18.000 348 22439.45 161.76 41484.67 88888.00 2023-12-14 09:53:19.000 348 22439.45 161.82 41484.73 88888.00 2023-12-14 09:53:20.000 348 22439.52 161.91 41484.75 47547.50 2023-12-14 09:53:21.000 348 22439.55 161.98 41484.78 88888.00 2023-12-14 09:53:22.000 348 22439.52 162.00 41484.81 88888.00 2023-12-14 09:53:23.000 348 22439.53 162.01 41484.78 88888.00 2023-12-14 09:53:24.000 348 22439.58 162.00 41484.74 88888.00 2023-12-14 09:53:25.000 348 22439.60 161.98 41484.75 47547.50 2023-12-14 09:53:26.000 348 22439.56 161.97 41484.79 88888.00 2023-12-14 09:53:27.000 348 22439.50 161.97 41484.79 88888.00 2023-12-14 09:53:28.000 348 22439.48 161.99 41484.80 88888.00 2023-12-14 09:53:29.000 348 22439.50 162.04 41484.86 88888.00 2023-12-14 09:53:30.000 348 22439.49 162.03 41484.88 47547.47 2023-12-14 09:53:31.000 348 22439.52 161.97 41484.86 88888.00 2023-12-14 09:53:32.000 348 22439.57 161.93 41484.81 88888.00 2023-12-14 09:53:33.000 348 22439.57 161.94 41484.76 88888.00 2023-12-14 09:53:34.000 348 22439.56 161.98 41484.79 88888.00 2023-12-14 09:53:35.000 348 22439.51 161.97 41484.77 47547.48 2023-12-14 09:53:36.000 348 22439.44 161.95 41484.64 88888.00 2023-12-14 09:53:37.000 348 22439.43 162.03 41484.63 88888.00 2023-12-14 09:53:38.000 348 22439.48 162.10 41484.72 88888.00 2023-12-14 09:53:39.000 348 22439.49 162.10 41484.73 88888.00 2023-12-14 09:53:40.000 348 22439.44 162.05 41484.69 47547.50 2023-12-14 09:53:41.000 348 22439.43 162.01 41484.66 88888.00 2023-12-14 09:53:42.000 348 22439.49 162.01 41484.62 88888.00 2023-12-14 09:53:43.000 348 22439.56 162.04 41484.59 88888.00 2023-12-14 09:53:44.000 348 22439.56 162.09 41484.61 88888.00 2023-12-14 09:53:45.000 348 22439.56 162.15 41484.69 47547.52 2023-12-14 09:53:46.000 348 22439.56 162.18 41484.78 88888.00 2023-12-14 09:53:47.000 348 22439.56 162.18 41484.79 88888.00 2023-12-14 09:53:48.000 348 22439.54 162.17 41484.75 88888.00 2023-12-14 09:53:49.000 348 22439.53 162.12 41484.72 88888.00 2023-12-14 09:53:50.000 348 22439.56 162.07 41484.69 47547.55 2023-12-14 09:53:51.000 348 22439.60 162.07 41484.70 88888.00 2023-12-14 09:53:52.000 348 22439.64 162.11 41484.78 88888.00 2023-12-14 09:53:53.000 348 22439.69 162.15 41484.86 88888.00 2023-12-14 09:53:54.000 348 22439.75 162.19 41484.86 88888.00 2023-12-14 09:53:55.000 348 22439.75 162.22 41484.87 47547.52 2023-12-14 09:53:56.000 348 22439.70 162.24 41484.96 88888.00 2023-12-14 09:53:57.000 348 22439.64 162.21 41485.00 88888.00 2023-12-14 09:53:58.000 348 22439.60 162.17 41484.93 88888.00 2023-12-14 09:53:59.000 348 22439.60 162.16 41484.85 88888.00 2023-12-14 09:54:00.000 348 22439.63 162.16 41484.83 47547.51 2023-12-14 09:54:01.000 348 22439.68 162.16 41484.85 88888.00 2023-12-14 09:54:02.000 348 22439.73 162.14 41484.90 88888.00 2023-12-14 09:54:03.000 348 22439.77 162.11 41484.86 88888.00 2023-12-14 09:54:04.000 348 22439.82 162.09 41484.78 88888.00 2023-12-14 09:54:05.000 348 22439.85 162.09 41484.78 47547.52 2023-12-14 09:54:06.000 348 22439.82 162.10 41484.79 88888.00 2023-12-14 09:54:07.000 348 22439.76 162.11 41484.77 88888.00 2023-12-14 09:54:08.000 348 22439.76 162.12 41484.72 88888.00 2023-12-14 09:54:09.000 348 22439.83 162.14 41484.69 88888.00 2023-12-14 09:54:10.000 348 22439.90 162.21 41484.75 47547.56 2023-12-14 09:54:11.000 348 22439.91 162.27 41484.85 88888.00 2023-12-14 09:54:12.000 348 22439.87 162.29 41484.86 88888.00 2023-12-14 09:54:13.000 348 22439.85 162.34 41484.83 88888.00 2023-12-14 09:54:14.000 348 22439.85 162.38 41484.79 88888.00 2023-12-14 09:54:15.000 348 22439.82 162.32 41484.71 47547.55 2023-12-14 09:54:16.000 348 22439.78 162.25 41484.67 88888.00 2023-12-14 09:54:17.000 348 22439.80 162.27 41484.68 88888.00 2023-12-14 09:54:18.000 348 22439.85 162.31 41484.68 88888.00 2023-12-14 09:54:19.000 348 22439.84 162.33 41484.65 88888.00 2023-12-14 09:54:20.000 348 22439.76 162.34 41484.66 47547.54 2023-12-14 09:54:21.000 348 22439.71 162.33 41484.68 88888.00 2023-12-14 09:54:22.000 348 22439.70 162.33 41484.69 88888.00 2023-12-14 09:54:23.000 348 22439.68 162.30 41484.68 88888.00 2023-12-14 09:54:24.000 348 22439.66 162.28 41484.67 88888.00 2023-12-14 09:54:25.000 348 22439.68 162.34 41484.73 47547.52 2023-12-14 09:54:26.000 348 22439.74 162.39 41484.82 88888.00 2023-12-14 09:54:27.000 348 22439.83 162.41 41484.80 88888.00 2023-12-14 09:54:28.000 348 22439.86 162.41 41484.66 88888.00 2023-12-14 09:54:29.000 348 22439.84 162.40 41484.60 88888.00 2023-12-14 09:54:30.000 348 22439.83 162.39 41484.66 47547.51 2023-12-14 09:54:31.000 348 22439.87 162.42 41484.69 88888.00 2023-12-14 09:54:32.000 348 22439.87 162.46 41484.69 88888.00 2023-12-14 09:54:33.000 348 22439.84 162.44 41484.72 88888.00 2023-12-14 09:54:34.000 348 22439.86 162.43 41484.73 88888.00 2023-12-14 09:54:35.000 348 22439.90 162.47 41484.70 47547.54 2023-12-14 09:54:36.000 348 22439.87 162.53 41484.62 88888.00 2023-12-14 09:54:37.000 348 22439.84 162.60 41484.62 88888.00 2023-12-14 09:54:38.000 348 22439.84 162.68 41484.66 88888.00 2023-12-14 09:54:39.000 348 22439.81 162.67 41484.62 88888.00 2023-12-14 09:54:40.000 348 22439.76 162.60 41484.55 47547.50 2023-12-14 09:54:41.000 348 22439.74 162.56 41484.53 88888.00 2023-12-14 09:54:42.000 348 22439.79 162.55 41484.59 88888.00 2023-12-14 09:54:43.000 348 22439.87 162.62 41484.69 88888.00 2023-12-14 09:54:44.000 348 22439.92 162.74 41484.84 88888.00 2023-12-14 09:54:45.000 348 22439.90 162.82 41484.91 47547.50 2023-12-14 09:54:46.000 348 22439.86 162.80 41484.85 88888.00 2023-12-14 09:54:47.000 348 22439.83 162.72 41484.72 88888.00 2023-12-14 09:54:48.000 348 22439.78 162.69 41484.64 88888.00 2023-12-14 09:54:49.000 348 22439.74 162.74 41484.62 88888.00 2023-12-14 09:54:50.000 348 22439.74 162.75 41484.57 47547.50 2023-12-14 09:54:51.000 348 22439.74 162.72 41484.51 88888.00 2023-12-14 09:54:52.000 348 22439.77 162.70 41484.55 88888.00 2023-12-14 09:54:53.000 348 22439.84 162.71 41484.65 88888.00 2023-12-14 09:54:54.000 348 22439.90 162.77 41484.72 88888.00 2023-12-14 09:54:55.000 348 22439.93 162.82 41484.79 47547.48 2023-12-14 09:54:56.000 348 22439.92 162.81 41484.81 88888.00 2023-12-14 09:54:57.000 348 22439.90 162.76 41484.79 88888.00 2023-12-14 09:54:58.000 348 22439.87 162.72 41484.75 88888.00 2023-12-14 09:54:59.000 348 22439.85 162.73 41484.73 88888.00 2023-12-14 09:55:00.000 348 22439.87 162.78 41484.75 47547.53 2023-12-14 09:55:01.000 348 22439.87 162.81 41484.76 88888.00 2023-12-14 09:55:02.000 348 22439.83 162.81 41484.74 88888.00 2023-12-14 09:55:03.000 348 22439.79 162.82 41484.70 88888.00 2023-12-14 09:55:04.000 348 22439.78 162.79 41484.67 88888.00 2023-12-14 09:55:05.000 348 22439.78 162.72 41484.66 47547.52 2023-12-14 09:55:06.000 348 22439.80 162.67 41484.68 88888.00 2023-12-14 09:55:07.000 348 22439.85 162.69 41484.63 88888.00 2023-12-14 09:55:08.000 348 22439.90 162.76 41484.59 88888.00 2023-12-14 09:55:09.000 348 22439.91 162.82 41484.62 88888.00 2023-12-14 09:55:10.000 348 22439.85 162.84 41484.69 47547.51 2023-12-14 09:55:11.000 348 22439.79 162.84 41484.74 88888.00 2023-12-14 09:55:12.000 348 22439.77 162.82 41484.74 88888.00 2023-12-14 09:55:13.000 348 22439.75 162.80 41484.74 88888.00 2023-12-14 09:55:14.000 348 22439.76 162.81 41484.77 88888.00 2023-12-14 09:55:15.000 348 22439.76 162.81 41484.79 47547.50 2023-12-14 09:55:16.000 348 22439.73 162.81 41484.82 88888.00 2023-12-14 09:55:17.000 348 22439.72 162.82 41484.84 88888.00 2023-12-14 09:55:18.000 348 22439.75 162.85 41484.82 88888.00 2023-12-14 09:55:19.000 348 22439.74 162.85 41484.77 88888.00 2023-12-14 09:55:20.000 348 22439.69 162.79 41484.68 47547.47 2023-12-14 09:55:21.000 348 22439.66 162.71 41484.61 88888.00 2023-12-14 09:55:22.000 348 22439.68 162.68 41484.65 88888.00 2023-12-14 09:55:23.000 348 22439.70 162.69 41484.71 88888.00 2023-12-14 09:55:24.000 348 22439.72 162.73 41484.77 88888.00 2023-12-14 09:55:25.000 348 22439.75 162.80 41484.82 47547.48 2023-12-14 09:55:26.000 348 22439.76 162.82 41484.80 88888.00 2023-12-14 09:55:27.000 348 22439.72 162.81 41484.77 88888.00 2023-12-14 09:55:28.000 348 22439.67 162.82 41484.78 88888.00 2023-12-14 09:55:29.000 348 22439.64 162.80 41484.75 88888.00 2023-12-14 09:55:30.000 348 22439.63 162.78 41484.72 47547.46 2023-12-14 09:55:31.000 348 22439.65 162.76 41484.75 88888.00 2023-12-14 09:55:32.000 348 22439.67 162.76 41484.79 88888.00 2023-12-14 09:55:33.000 348 22439.69 162.77 41484.81 88888.00 2023-12-14 09:55:34.000 348 22439.70 162.79 41484.80 88888.00 2023-12-14 09:55:35.000 348 22439.70 162.83 41484.76 47547.43 2023-12-14 09:55:36.000 348 22439.67 162.86 41484.69 88888.00 2023-12-14 09:55:37.000 348 22439.66 162.87 41484.62 88888.00 2023-12-14 09:55:38.000 348 22439.68 162.84 41484.58 88888.00 2023-12-14 09:55:39.000 348 22439.68 162.81 41484.59 88888.00 2023-12-14 09:55:40.000 348 22439.67 162.79 41484.64 47547.41 2023-12-14 09:55:41.000 348 22439.65 162.81 41484.69 88888.00 2023-12-14 09:55:42.000 348 22439.63 162.89 41484.75 88888.00 2023-12-14 09:55:43.000 348 22439.62 162.97 41484.80 88888.00 2023-12-14 09:55:44.000 348 22439.63 162.98 41484.81 88888.00 2023-12-14 09:55:45.000 348 22439.66 162.94 41484.79 47547.37 2023-12-14 09:55:46.000 348 22439.67 162.88 41484.78 88888.00 2023-12-14 09:55:47.000 348 22439.62 162.84 41484.77 88888.00 2023-12-14 09:55:48.000 348 22439.57 162.85 41484.76 88888.00 2023-12-14 09:55:49.000 348 22439.56 162.89 41484.75 88888.00 2023-12-14 09:55:50.000 348 22439.56 162.91 41484.74 47547.33 2023-12-14 09:55:51.000 348 22439.58 162.92 41484.75 88888.00 2023-12-14 09:55:52.000 348 22439.60 162.92 41484.76 88888.00 2023-12-14 09:55:53.000 348 22439.56 162.90 41484.76 88888.00 2023-12-14 09:55:54.000 348 22439.48 162.91 41484.77 88888.00 2023-12-14 09:55:55.000 348 22439.44 162.93 41484.82 47547.29 2023-12-14 09:55:56.000 348 22439.43 162.92 41484.89 88888.00 2023-12-14 09:55:57.000 348 22439.43 162.92 41484.89 88888.00 2023-12-14 09:55:58.000 348 22439.44 162.93 41484.87 88888.00 2023-12-14 09:55:59.000 348 22439.41 162.93 41484.84 88888.00 2023-12-14 09:56:00.000 348 22439.38 162.93 41484.78 47547.27 2023-12-14 09:56:01.000 348 22439.39 162.90 41484.70 88888.00 2023-12-14 09:56:02.000 348 22439.40 162.86 41484.66 88888.00 2023-12-14 09:56:03.000 348 22439.37 162.87 41484.65 88888.00 2023-12-14 09:56:04.000 348 22439.31 162.87 41484.60 88888.00 2023-12-14 09:56:05.000 348 22439.28 162.84 41484.54 47547.24 2023-12-14 09:56:06.000 348 22439.28 162.84 41484.55 88888.00 2023-12-14 09:56:07.000 348 22439.30 162.85 41484.64 88888.00 2023-12-14 09:56:08.000 348 22439.33 162.84 41484.73 88888.00 2023-12-14 09:56:09.000 348 22439.31 162.82 41484.79 88888.00 2023-12-14 09:56:10.000 348 22439.24 162.77 41484.76 47547.20 2023-12-14 09:56:11.000 348 22439.19 162.69 41484.66 88888.00 2023-12-14 09:56:12.000 348 22439.17 162.67 41484.57 88888.00 2023-12-14 09:56:13.000 348 22439.21 162.71 41484.54 88888.00 2023-12-14 09:56:14.000 348 22439.26 162.76 41484.59 88888.00 2023-12-14 09:56:15.000 348 22439.30 162.79 41484.65 47547.20 2023-12-14 09:56:16.000 348 22439.31 162.81 41484.64 88888.00 2023-12-14 09:56:17.000 348 22439.28 162.78 41484.61 88888.00 2023-12-14 09:56:18.000 348 22439.25 162.75 41484.63 88888.00 2023-12-14 09:56:19.000 348 22439.23 162.75 41484.67 88888.00 2023-12-14 09:56:20.000 348 22439.20 162.79 41484.66 47547.16 2023-12-14 09:56:21.000 348 22439.19 162.79 41484.59 88888.00 2023-12-14 09:56:22.000 348 22439.19 162.76 41484.51 88888.00 2023-12-14 09:56:23.000 348 22439.24 162.78 41484.50 88888.00 2023-12-14 09:56:24.000 348 22439.26 162.82 41484.52 88888.00 2023-12-14 09:56:25.000 348 22439.23 162.79 41484.53 47547.13 2023-12-14 09:56:26.000 348 22439.19 162.72 41484.52 88888.00 2023-12-14 09:56:27.000 348 22439.16 162.71 41484.48 88888.00 2023-12-14 09:56:28.000 348 22439.14 162.70 41484.41 88888.00 2023-12-14 09:56:29.000 348 22439.13 162.68 41484.33 88888.00 2023-12-14 09:56:30.000 348 22439.12 162.67 41484.31 47547.14 2023-12-14 09:56:31.000 348 22439.13 162.67 41484.39 88888.00 2023-12-14 09:56:32.000 348 22439.16 162.71 41484.52 88888.00 2023-12-14 09:56:33.000 348 22439.19 162.77 41484.60 88888.00 2023-12-14 09:56:34.000 348 22439.19 162.82 41484.57 88888.00 2023-12-14 09:56:35.000 348 22439.17 162.81 41484.48 47547.09 2023-12-14 09:56:36.000 348 22439.12 162.75 41484.37 88888.00 2023-12-14 09:56:37.000 348 22439.07 162.68 41484.28 88888.00 2023-12-14 09:56:38.000 348 22439.06 162.66 41484.22 88888.00 2023-12-14 09:56:39.000 348 22439.08 162.70 41484.24 88888.00 2023-12-14 09:56:40.000 348 22439.10 162.79 41484.33 47547.05 2023-12-14 09:56:41.000 348 22439.12 162.86 41484.43 88888.00 2023-12-14 09:56:42.000 348 22439.18 162.88 41484.49 88888.00 2023-12-14 09:56:43.000 348 22439.22 162.86 41484.48 88888.00 2023-12-14 09:56:44.000 348 22439.17 162.85 41484.43 88888.00 2023-12-14 09:56:45.000 348 22439.11 162.87 41484.42 47547.06 2023-12-14 09:56:46.000 348 22439.10 162.87 41484.45 88888.00 2023-12-14 09:56:47.000 348 22439.11 162.85 41484.44 88888.00 2023-12-14 09:56:48.000 348 22439.10 162.83 41484.39 88888.00 2023-12-14 09:56:49.000 348 22439.08 162.78 41484.35 88888.00 2023-12-14 09:56:50.000 348 22439.08 162.74 41484.33 47547.00 2023-12-14 09:56:51.000 348 22439.09 162.75 41484.37 88888.00 2023-12-14 09:56:52.000 348 22439.09 162.74 41484.41 88888.00 2023-12-14 09:56:53.000 348 22439.07 162.68 41484.41 88888.00 2023-12-14 09:56:54.000 348 22439.06 162.63 41484.38 88888.00 2023-12-14 09:56:55.000 348 22439.07 162.66 41484.40 47546.98 2023-12-14 09:56:56.000 348 22439.11 162.70 41484.54 88888.00 2023-12-14 09:56:57.000 348 22439.12 162.73 41484.64 88888.00 2023-12-14 09:56:58.000 348 22439.12 162.77 41484.57 88888.00 2023-12-14 09:56:59.000 348 22439.15 162.81 41484.52 88888.00 2023-12-14 09:57:00.000 348 22439.20 162.80 41484.53 47546.98 2023-12-14 09:57:01.000 348 22439.22 162.73 41484.54 88888.00 2023-12-14 09:57:02.000 348 22439.20 162.69 41484.57 88888.00 2023-12-14 09:57:03.000 348 22439.17 162.69 41484.61 88888.00 2023-12-14 09:57:04.000 348 22439.15 162.75 41484.65 88888.00 2023-12-14 09:57:05.000 348 22439.12 162.76 41484.66 47546.95 2023-12-14 09:57:06.000 348 22439.11 162.70 41484.57 88888.00 2023-12-14 09:57:07.000 348 22439.12 162.65 41484.49 88888.00 2023-12-14 09:57:08.000 348 22439.15 162.66 41484.54 88888.00 2023-12-14 09:57:09.000 348 22439.17 162.68 41484.63 88888.00 2023-12-14 09:57:10.000 348 22439.19 162.66 41484.59 47546.95 2023-12-14 09:57:11.000 348 22439.19 162.64 41484.52 88888.00 2023-12-14 09:57:12.000 348 22439.16 162.66 41484.55 88888.00 2023-12-14 09:57:13.000 348 22439.12 162.72 41484.60 88888.00 2023-12-14 09:57:14.000 348 22439.10 162.78 41484.56 88888.00 2023-12-14 09:57:15.000 348 22439.07 162.79 41484.43 47546.93 2023-12-14 09:57:16.000 348 22439.04 162.75 41484.39 88888.00 2023-12-14 09:57:17.000 348 22439.05 162.70 41484.50 88888.00 2023-12-14 09:57:18.000 348 22439.09 162.71 41484.56 88888.00 2023-12-14 09:57:19.000 348 22439.11 162.75 41484.50 88888.00 2023-12-14 09:57:20.000 348 22439.09 162.72 41484.47 47546.93 2023-12-14 09:57:21.000 348 22439.06 162.68 41484.49 88888.00 2023-12-14 09:57:22.000 348 22439.04 162.70 41484.52 88888.00 2023-12-14 09:57:23.000 348 22439.06 162.75 41484.56 88888.00 2023-12-14 09:57:24.000 348 22439.08 162.78 41484.55 88888.00 2023-12-14 09:57:25.000 348 22439.09 162.75 41484.48 47546.92 2023-12-14 09:57:26.000 348 22439.04 162.69 41484.38 88888.00 2023-12-14 09:57:27.000 348 22439.03 162.67 41484.34 88888.00 2023-12-14 09:57:28.000 348 22439.11 162.72 41484.41 88888.00 2023-12-14 09:57:29.000 348 22439.17 162.75 41484.51 88888.00 2023-12-14 09:57:30.000 348 22439.16 162.76 41484.54 47546.90 2023-12-14 09:57:31.000 348 22439.15 162.79 41484.49 88888.00 2023-12-14 09:57:32.000 348 22439.15 162.82 41484.41 88888.00 2023-12-14 09:57:33.000 348 22439.17 162.83 41484.43 88888.00 2023-12-14 09:57:34.000 348 22439.18 162.82 41484.47 88888.00 2023-12-14 09:57:35.000 348 22439.15 162.79 41484.46 47546.90 2023-12-14 09:57:36.000 348 22439.09 162.72 41484.41 88888.00 2023-12-14 09:57:37.000 348 22439.07 162.68 41484.36 88888.00 2023-12-14 09:57:38.000 348 22439.13 162.69 41484.37 88888.00 2023-12-14 09:57:39.000 348 22439.23 162.77 41484.41 88888.00 2023-12-14 09:57:40.000 348 22439.28 162.84 41484.41 47546.91 2023-12-14 09:57:41.000 348 22439.26 162.84 41484.41 88888.00 2023-12-14 09:57:42.000 348 22439.23 162.82 41484.45 88888.00 2023-12-14 09:57:43.000 348 22439.23 162.85 41484.49 88888.00 2023-12-14 09:57:44.000 348 22439.25 162.91 41484.50 88888.00 2023-12-14 09:57:45.000 348 22439.22 162.88 41484.48 47546.89 2023-12-14 09:57:46.000 348 22439.15 162.81 41484.44 88888.00 2023-12-14 09:57:47.000 348 22439.10 162.80 41484.38 88888.00 2023-12-14 09:57:48.000 348 22439.10 162.83 41484.34 88888.00 2023-12-14 09:57:49.000 348 22439.13 162.88 41484.36 88888.00 2023-12-14 09:57:50.000 348 22439.13 162.89 41484.40 47546.88 2023-12-14 09:57:51.000 348 22439.10 162.85 41484.39 88888.00 2023-12-14 09:57:52.000 348 22439.07 162.82 41484.35 88888.00 2023-12-14 09:57:53.000 348 22439.09 162.88 41484.31 88888.00 2023-12-14 09:57:54.000 348 22439.13 162.95 41484.29 88888.00 2023-12-14 09:57:55.000 348 22439.12 162.98 41484.33 47546.88 2023-12-14 09:57:56.000 348 22439.10 163.01 41484.36 88888.00 2023-12-14 09:57:57.000 348 22439.11 163.01 41484.33 88888.00 2023-12-14 09:57:58.000 348 22439.13 162.96 41484.30 88888.00 2023-12-14 09:57:59.000 348 22439.10 162.92 41484.27 88888.00 2023-12-14 09:58:00.000 348 22439.08 162.93 41484.28 47546.88 2023-12-14 09:58:01.000 348 22439.10 162.92 41484.33 88888.00 2023-12-14 09:58:02.000 348 22439.16 162.90 41484.36 88888.00 2023-12-14 09:58:03.000 348 22439.15 162.90 41484.35 88888.00 2023-12-14 09:58:04.000 348 22439.13 162.98 41484.38 88888.00 2023-12-14 09:58:05.000 348 22439.16 163.05 41484.45 47546.84 2023-12-14 09:58:06.000 348 22439.16 163.04 41484.48 88888.00 2023-12-14 09:58:07.000 348 22439.11 162.98 41484.41 88888.00 2023-12-14 09:58:08.000 348 22439.07 162.91 41484.31 88888.00 2023-12-14 09:58:09.000 348 22439.09 162.91 41484.31 88888.00 2023-12-14 09:58:10.000 348 22439.13 162.93 41484.38 47546.84 2023-12-14 09:58:11.000 348 22439.16 162.95 41484.36 88888.00 2023-12-14 09:58:12.000 348 22439.17 162.99 41484.34 88888.00 2023-12-14 09:58:13.000 348 22439.13 163.08 41484.42 88888.00 2023-12-14 09:58:14.000 348 22439.08 163.14 41484.50 88888.00 2023-12-14 09:58:15.000 348 22439.06 163.12 41484.51 47546.83 2023-12-14 09:58:16.000 348 22439.06 163.10 41484.53 88888.00 2023-12-14 09:58:17.000 348 22439.11 163.07 41484.55 88888.00 2023-12-14 09:58:18.000 348 22439.16 163.05 41484.49 88888.00 2023-12-14 09:58:19.000 348 22439.18 163.06 41484.38 88888.00 2023-12-14 09:58:20.000 348 22439.17 163.12 41484.34 47546.85 2023-12-14 09:58:21.000 348 22439.16 163.15 41484.40 88888.00 2023-12-14 09:58:22.000 348 22439.16 163.13 41484.47 88888.00 2023-12-14 09:58:23.000 348 22439.14 163.11 41484.49 88888.00 2023-12-14 09:58:24.000 348 22439.12 163.08 41484.45 88888.00 2023-12-14 09:58:25.000 348 22439.12 163.03 41484.35 47546.84 2023-12-14 09:58:26.000 348 22439.10 162.98 41484.26 88888.00 2023-12-14 09:58:27.000 348 22439.08 162.99 41484.27 88888.00 2023-12-14 09:58:28.000 348 22439.10 163.06 41484.34 88888.00 2023-12-14 09:58:29.000 348 22439.15 163.13 41484.41 88888.00 2023-12-14 09:58:30.000 348 22439.16 163.15 41484.48 47546.85 2023-12-14 09:58:31.000 348 22439.14 163.14 41484.52 88888.00 2023-12-14 09:58:32.000 348 22439.15 163.14 41484.51 88888.00 2023-12-14 09:58:33.000 348 22439.17 163.12 41484.39 88888.00 2023-12-14 09:58:34.000 348 22439.19 163.11 41484.28 88888.00 2023-12-14 09:58:35.000 348 22439.22 163.10 41484.30 47546.85 2023-12-14 09:58:36.000 348 22439.24 163.06 41484.39 88888.00 2023-12-14 09:58:37.000 348 22439.22 163.03 41484.43 88888.00 2023-12-14 09:58:38.000 348 22439.22 163.05 41484.40 88888.00 2023-12-14 09:58:39.000 348 22439.24 163.13 41484.39 88888.00 2023-12-14 09:58:40.000 348 22439.21 163.19 41484.40 47546.84 2023-12-14 09:58:41.000 348 22439.13 163.16 41484.36 88888.00 2023-12-14 09:58:42.000 348 22439.11 163.09 41484.33 88888.00 2023-12-14 09:58:43.000 348 22439.18 163.06 41484.33 88888.00 2023-12-14 09:58:44.000 348 22439.21 163.11 41484.34 88888.00 2023-12-14 09:58:45.000 348 22439.15 163.17 41484.41 47546.84 2023-12-14 09:58:46.000 348 22439.10 163.18 41484.47 88888.00 2023-12-14 09:58:47.000 348 22439.13 163.19 41484.47 88888.00 2023-12-14 09:58:48.000 348 22439.16 163.20 41484.45 88888.00 2023-12-14 09:58:49.000 348 22439.15 163.19 41484.41 88888.00 2023-12-14 09:58:50.000 348 22439.12 163.19 41484.36 47546.81 2023-12-14 09:58:51.000 348 22439.10 163.21 41484.30 88888.00 2023-12-14 09:58:52.000 348 22439.03 163.22 41484.25 88888.00 2023-12-14 09:58:53.000 348 22438.97 163.19 41484.28 88888.00 2023-12-14 09:58:54.000 348 22438.99 163.16 41484.34 88888.00 2023-12-14 09:58:55.000 348 22439.08 163.17 41484.38 47546.83 2023-12-14 09:58:56.000 348 22439.12 163.20 41484.35 88888.00 2023-12-14 09:58:57.000 348 22439.08 163.19 41484.26 88888.00 2023-12-14 09:58:58.000 348 22439.03 163.14 41484.18 88888.00 2023-12-14 09:58:59.000 348 22439.04 163.11 41484.18 88888.00 2023-12-14 09:59:00.000 348 22439.07 163.12 41484.23 47546.80 2023-12-14 09:59:01.000 348 22439.06 163.17 41484.28 88888.00 2023-12-14 09:59:02.000 348 22439.02 163.21 41484.29 88888.00 2023-12-14 09:59:03.000 348 22438.98 163.27 41484.27 88888.00 2023-12-14 09:59:04.000 348 22438.97 163.35 41484.24 88888.00 2023-12-14 09:59:05.000 348 22438.97 163.37 41484.20 47546.76 2023-12-14 09:59:06.000 348 22438.97 163.32 41484.21 88888.00 2023-12-14 09:59:07.000 348 22438.99 163.31 41484.27 88888.00 2023-12-14 09:59:08.000 348 22439.01 163.38 41484.27 88888.00 2023-12-14 09:59:09.000 348 22439.01 163.46 41484.23 88888.00 2023-12-14 09:59:10.000 348 22438.97 163.48 41484.21 47546.76 2023-12-14 09:59:11.000 348 22438.94 163.46 41484.20 88888.00 2023-12-14 09:59:12.000 348 22438.92 163.41 41484.23 88888.00 2023-12-14 09:59:13.000 348 22438.91 163.31 41484.25 88888.00 2023-12-14 09:59:14.000 348 22438.94 163.24 41484.20 88888.00 2023-12-14 09:59:15.000 348 22438.99 163.25 41484.13 47546.76 2023-12-14 09:59:16.000 348 22439.00 163.26 41484.13 88888.00 2023-12-14 09:59:17.000 348 22439.01 163.22 41484.21 88888.00 2023-12-14 09:59:18.000 348 22439.03 163.19 41484.23 88888.00 2023-12-14 09:59:19.000 348 22439.02 163.18 41484.16 88888.00 2023-12-14 09:59:20.000 348 22439.02 163.19 41484.10 47546.72 2023-12-14 09:59:21.000 348 22438.99 163.19 41484.11 88888.00 2023-12-14 09:59:22.000 348 22438.94 163.20 41484.15 88888.00 2023-12-14 09:59:23.000 348 22438.92 163.20 41484.19 88888.00 2023-12-14 09:59:24.000 348 22438.97 163.19 41484.21 88888.00 2023-12-14 09:59:25.000 348 22438.99 163.20 41484.26 47546.73 2023-12-14 09:59:26.000 348 22438.94 163.19 41484.30 88888.00 2023-12-14 09:59:27.000 348 22438.89 163.20 41484.29 88888.00 2023-12-14 09:59:28.000 348 22438.92 163.24 41484.31 88888.00 2023-12-14 09:59:29.000 348 22438.98 163.29 41484.32 88888.00 2023-12-14 09:59:30.000 348 22438.98 163.32 41484.28 47546.71 2023-12-14 09:59:31.000 348 22438.90 163.26 41484.19 88888.00 2023-12-14 09:59:32.000 348 22438.84 163.18 41484.18 88888.00 2023-12-14 09:59:33.000 348 22438.87 163.19 41484.23 88888.00 2023-12-14 09:59:34.000 348 22438.93 163.22 41484.32 88888.00 2023-12-14 09:59:35.000 348 22438.96 163.20 41484.34 47546.72 2023-12-14 09:59:36.000 348 22438.97 163.15 41484.29 88888.00 2023-12-14 09:59:37.000 348 22439.00 163.14 41484.29 88888.00 2023-12-14 09:59:38.000 348 22438.98 163.19 41484.31 88888.00 2023-12-14 09:59:39.000 348 22438.94 163.24 41484.31 88888.00 2023-12-14 09:59:40.000 348 22438.90 163.22 41484.32 47546.73 2023-12-14 09:59:41.000 348 22438.87 163.19 41484.31 88888.00 2023-12-14 09:59:42.000 348 22438.90 163.17 41484.27 88888.00 2023-12-14 09:59:43.000 348 22438.94 163.20 41484.23 88888.00 2023-12-14 09:59:44.000 348 22438.98 163.24 41484.21 88888.00 2023-12-14 09:59:45.000 348 22439.00 163.22 41484.16 47546.73 2023-12-14 09:59:46.000 348 22439.02 163.19 41484.06 88888.00 2023-12-14 09:59:47.000 348 22439.03 163.17 41484.02 88888.00 2023-12-14 09:59:48.000 348 22439.03 163.15 41484.03 88888.00 2023-12-14 09:59:49.000 348 22439.04 163.12 41484.04 88888.00 2023-12-14 09:59:50.000 348 22439.09 163.11 41484.11 47546.73 2023-12-14 09:59:51.000 348 22439.11 163.14 41484.23 88888.00 2023-12-14 09:59:52.000 348 22439.10 163.21 41484.32 88888.00 2023-12-14 09:59:53.000 348 22439.12 163.28 41484.34 88888.00 2023-12-14 09:59:54.000 348 22439.15 163.29 41484.28 88888.00 2023-12-14 09:59:55.000 348 22439.13 163.20 41484.19 47546.68 2023-12-14 09:59:56.000 348 22439.04 163.08 41484.18 88888.00 2023-12-14 09:59:57.000 348 22439.00 163.07 41484.21 88888.00 2023-12-14 09:59:58.000 348 22439.03 163.13 41484.23 88888.00 2023-12-14 09:59:59.000 348 22439.04 163.12 41484.21 88888.00 2023-12-14 10:00:00.000 348 22439.03 163.10 41484.16 47546.67 2023-12-14 10:00:01.000 348 22439.06 163.09 41484.14 88888.00 2023-12-14 10:00:02.000 348 22439.10 163.07 41484.18 88888.00 2023-12-14 10:00:03.000 348 22439.14 163.04 41484.20 88888.00 2023-12-14 10:00:04.000 348 22439.13 162.98 41484.11 88888.00 2023-12-14 10:00:05.000 348 22439.10 162.86 41484.01 47546.69 2023-12-14 10:00:06.000 348 22439.09 162.77 41484.04 88888.00 2023-12-14 10:00:07.000 348 22439.12 162.77 41484.12 88888.00 2023-12-14 10:00:08.000 348 22439.14 162.85 41484.16 88888.00 2023-12-14 10:00:09.000 348 22439.12 162.89 41484.11 88888.00 2023-12-14 10:00:10.000 348 22439.10 162.86 41484.10 47546.65 2023-12-14 10:00:11.000 348 22439.10 162.83 41484.18 88888.00 2023-12-14 10:00:12.000 348 22439.12 162.84 41484.21 88888.00 2023-12-14 10:00:13.000 348 22439.13 162.90 41484.15 88888.00 2023-12-14 10:00:14.000 348 22439.14 162.93 41484.10 88888.00 2023-12-14 10:00:15.000 348 22439.11 162.88 41484.14 47546.65 2023-12-14 10:00:16.000 348 22439.08 162.83 41484.23 88888.00 2023-12-14 10:00:17.000 348 22439.06 162.84 41484.32 88888.00 2023-12-14 10:00:18.000 348 22439.07 162.91 41484.32 88888.00 2023-12-14 10:00:19.000 348 22439.11 162.95 41484.24 88888.00 2023-12-14 10:00:20.000 348 22439.11 162.91 41484.19 47546.64 2023-12-14 10:00:21.000 348 22439.06 162.86 41484.18 88888.00 2023-12-14 10:00:22.000 348 22439.00 162.84 41484.12 88888.00 2023-12-14 10:00:23.000 348 22438.97 162.89 41484.01 88888.00 2023-12-14 10:00:24.000 348 22438.94 162.93 41483.96 88888.00 2023-12-14 10:00:25.000 348 22438.92 162.91 41483.96 47546.61 2023-12-14 10:00:26.000 348 22438.92 162.85 41484.02 88888.00 2023-12-14 10:00:27.000 348 22438.93 162.85 41484.08 88888.00 2023-12-14 10:00:28.000 348 22438.93 162.91 41484.06 88888.00 2023-12-14 10:00:29.000 348 22438.89 162.93 41484.00 88888.00 2023-12-14 10:00:30.000 348 22438.84 162.92 41484.00 47546.57 2023-12-14 10:00:31.000 348 22438.82 162.92 41483.98 88888.00 2023-12-14 10:00:32.000 348 22438.83 162.92 41483.94 88888.00 2023-12-14 10:00:33.000 348 22438.83 162.94 41484.00 88888.00 2023-12-14 10:00:34.000 348 22438.78 162.94 41484.07 88888.00 2023-12-14 10:00:35.000 348 22438.74 162.90 41484.06 47546.52 2023-12-14 10:00:36.000 348 22438.77 162.88 41484.03 88888.00 2023-12-14 10:00:37.000 348 22438.84 162.93 41484.00 88888.00 2023-12-14 10:00:38.000 348 22438.89 162.99 41483.98 88888.00 2023-12-14 10:00:39.000 348 22438.88 163.02 41484.02 88888.00 2023-12-14 10:00:40.000 348 22438.82 163.00 41484.09 47546.49 2023-12-14 10:00:41.000 348 22438.77 162.97 41484.12 88888.00 2023-12-14 10:00:42.000 348 22438.76 162.99 41484.19 88888.00 2023-12-14 10:00:43.000 348 22438.80 163.07 41484.31 88888.00 2023-12-14 10:00:44.000 348 22438.84 163.13 41484.27 88888.00 2023-12-14 10:00:45.000 348 22438.88 163.11 41484.12 47546.47 2023-12-14 10:00:46.000 348 22438.92 163.09 41484.09 88888.00 2023-12-14 10:00:47.000 348 22438.93 163.13 41484.17 88888.00 2023-12-14 10:00:48.000 348 22438.92 163.13 41484.24 88888.00 2023-12-14 10:00:49.000 348 22438.91 163.07 41484.24 88888.00 2023-12-14 10:00:50.000 348 22438.93 163.02 41484.19 47546.46 2023-12-14 10:00:51.000 348 22438.94 163.00 41484.07 88888.00 2023-12-14 10:00:52.000 348 22438.90 162.99 41483.99 88888.00 2023-12-14 10:00:53.000 348 22438.87 162.97 41484.04 88888.00 2023-12-14 10:00:54.000 348 22438.83 162.97 41484.06 88888.00 2023-12-14 10:00:55.000 348 22438.82 162.96 41484.02 47546.43 2023-12-14 10:00:56.000 348 22438.87 162.93 41483.98 88888.00 2023-12-14 10:00:57.000 348 22438.91 162.91 41483.90 88888.00 2023-12-14 10:00:58.000 348 22438.88 162.94 41483.86 88888.00 2023-12-14 10:00:59.000 348 22438.82 162.97 41483.89 88888.00 2023-12-14 10:01:00.000 348 22438.78 162.98 41483.98 47546.41 2023-12-14 10:01:01.000 348 22438.78 162.98 41484.10 88888.00 2023-12-14 10:01:02.000 348 22438.77 162.95 41484.07 88888.00 2023-12-14 10:01:03.000 348 22438.77 162.92 41483.97 88888.00 2023-12-14 10:01:04.000 348 22438.77 162.93 41483.99 88888.00 2023-12-14 10:01:05.000 348 22438.81 162.95 41484.10 47546.38 2023-12-14 10:01:06.000 348 22438.83 162.98 41484.19 88888.00 2023-12-14 10:01:07.000 348 22438.79 162.99 41484.19 88888.00 2023-12-14 10:01:08.000 348 22438.74 162.98 41484.12 88888.00 2023-12-14 10:01:09.000 348 22438.71 163.00 41484.07 88888.00 2023-12-14 10:01:10.000 348 22438.69 163.04 41484.06 47546.33 2023-12-14 10:01:11.000 348 22438.66 163.01 41483.97 88888.00 2023-12-14 10:01:12.000 348 22438.68 162.95 41483.90 88888.00 2023-12-14 10:01:13.000 348 22438.75 162.93 41483.93 88888.00 2023-12-14 10:01:14.000 348 22438.74 162.95 41483.99 88888.00 2023-12-14 10:01:15.000 348 22438.66 162.96 41483.97 47546.30 2023-12-14 10:01:16.000 348 22438.63 162.92 41483.91 88888.00 2023-12-14 10:01:17.000 348 22438.67 162.94 41483.91 88888.00 2023-12-14 10:01:18.000 348 22438.73 163.00 41483.99 88888.00 2023-12-14 10:01:19.000 348 22438.74 163.04 41484.03 88888.00 2023-12-14 10:01:20.000 348 22438.69 163.04 41483.94 47546.30 2023-12-14 10:01:21.000 348 22438.66 163.00 41483.79 88888.00 2023-12-14 10:01:22.000 348 22438.66 162.97 41483.69 88888.00 2023-12-14 10:01:23.000 348 22438.70 163.00 41483.75 88888.00 2023-12-14 10:01:24.000 348 22438.73 163.06 41483.84 88888.00 2023-12-14 10:01:25.000 348 22438.74 163.06 41483.81 47546.30 2023-12-14 10:01:26.000 348 22438.70 163.03 41483.74 88888.00 2023-12-14 10:01:27.000 348 22438.62 163.02 41483.71 88888.00 2023-12-14 10:01:28.000 348 22438.57 163.03 41483.72 88888.00 2023-12-14 10:01:29.000 348 22438.60 163.02 41483.74 88888.00 2023-12-14 10:01:30.000 348 22438.65 162.99 41483.72 47546.31 2023-12-14 10:01:31.000 348 22438.68 162.98 41483.68 88888.00 2023-12-14 10:01:32.000 348 22438.72 162.97 41483.71 88888.00 2023-12-14 10:01:33.000 348 22438.78 162.96 41483.79 88888.00 2023-12-14 10:01:34.000 348 22438.78 163.00 41483.82 88888.00 2023-12-14 10:01:35.000 348 22438.76 163.02 41483.77 47546.34 2023-12-14 10:01:36.000 348 22438.78 163.00 41483.76 88888.00 2023-12-14 10:01:37.000 348 22438.84 163.00 41483.78 88888.00 2023-12-14 10:01:38.000 348 22438.84 162.98 41483.79 88888.00 2023-12-14 10:01:39.000 348 22438.82 162.98 41483.84 88888.00 2023-12-14 10:01:40.000 348 22438.86 163.02 41483.88 47546.33 2023-12-14 10:01:41.000 348 22438.91 163.03 41483.86 88888.00 2023-12-14 10:01:42.000 348 22438.94 163.05 41483.86 88888.00 2023-12-14 10:01:43.000 348 22438.97 163.13 41483.90 88888.00 2023-12-14 10:01:44.000 348 22438.97 163.16 41483.89 88888.00 2023-12-14 10:01:45.000 348 22438.94 163.11 41483.89 47546.35 2023-12-14 10:01:46.000 348 22438.93 163.05 41483.90 88888.00 2023-12-14 10:01:47.000 348 22438.93 163.00 41483.86 88888.00 2023-12-14 10:01:48.000 348 22438.97 162.99 41483.82 88888.00 2023-12-14 10:01:49.000 348 22439.04 163.03 41483.84 88888.00 2023-12-14 10:01:50.000 348 22439.09 163.06 41483.89 47546.37 2023-12-14 10:01:51.000 348 22439.07 163.04 41483.94 88888.00 2023-12-14 10:01:52.000 348 22439.07 162.98 41483.96 88888.00 2023-12-14 10:01:53.000 348 22439.06 162.96 41483.98 88888.00 2023-12-14 10:01:54.000 348 22439.03 162.99 41483.98 88888.00 2023-12-14 10:01:55.000 348 22439.00 163.00 41483.95 47546.38 2023-12-14 10:01:56.000 348 22438.97 163.00 41483.92 88888.00 2023-12-14 10:01:57.000 348 22438.97 163.00 41483.91 88888.00 2023-12-14 10:01:58.000 348 22439.00 162.98 41483.90 88888.00 2023-12-14 10:01:59.000 348 22439.02 162.99 41483.91 88888.00 2023-12-14 10:02:00.000 348 22438.99 162.97 41483.90 47546.36 2023-12-14 10:02:01.000 348 22438.92 162.94 41483.84 88888.00 2023-12-14 10:02:02.000 348 22438.90 162.95 41483.79 88888.00 2023-12-14 10:02:03.000 348 22438.92 163.00 41483.80 88888.00 2023-12-14 10:02:04.000 348 22438.96 163.04 41483.86 88888.00 2023-12-14 10:02:05.000 348 22438.97 163.08 41483.91 47546.35 2023-12-14 10:02:06.000 348 22438.99 163.09 41483.91 88888.00 2023-12-14 10:02:07.000 348 22439.03 163.09 41483.88 88888.00 2023-12-14 10:02:08.000 348 22439.10 163.10 41483.87 88888.00 2023-12-14 10:02:09.000 348 22439.13 163.10 41483.89 88888.00 2023-12-14 10:02:10.000 348 22439.12 163.08 41483.96 47546.35 2023-12-14 10:02:11.000 348 22439.10 163.04 41484.01 88888.00 2023-12-14 10:02:12.000 348 22439.10 163.01 41484.01 88888.00 2023-12-14 10:02:13.000 348 22439.16 162.99 41484.03 88888.00 2023-12-14 10:02:14.000 348 22439.21 162.95 41484.06 88888.00 2023-12-14 10:02:15.000 348 22439.21 162.92 41484.03 47546.37 2023-12-14 10:02:16.000 348 22439.18 162.90 41484.02 88888.00 2023-12-14 10:02:17.000 348 22439.12 162.89 41483.97 88888.00 2023-12-14 10:02:18.000 348 22439.05 162.88 41483.86 88888.00 2023-12-14 10:02:19.000 348 22439.05 162.88 41483.78 88888.00 2023-12-14 10:02:20.000 348 22439.10 162.90 41483.76 47546.41 2023-12-14 10:02:21.000 348 22439.11 162.89 41483.82 88888.00 2023-12-14 10:02:22.000 348 22439.10 162.86 41483.90 88888.00 2023-12-14 10:02:23.000 348 22439.12 162.90 41483.94 88888.00 2023-12-14 10:02:24.000 348 22439.12 162.98 41483.89 88888.00 2023-12-14 10:02:25.000 348 22439.05 162.99 41483.77 47546.43 2023-12-14 10:02:26.000 348 22439.02 162.99 41483.73 88888.00 2023-12-14 10:02:27.000 348 22439.06 163.03 41483.85 88888.00 2023-12-14 10:02:28.000 348 22439.11 163.07 41483.93 88888.00 2023-12-14 10:02:29.000 348 22439.14 163.03 41483.96 88888.00 2023-12-14 10:02:30.000 348 22439.17 162.97 41484.03 47546.41 2023-12-14 10:02:31.000 348 22439.22 162.93 41484.05 88888.00 2023-12-14 10:02:32.000 348 22439.24 162.91 41483.97 88888.00 2023-12-14 10:02:33.000 348 22439.21 162.96 41483.90 88888.00 2023-12-14 10:02:34.000 348 22439.17 163.02 41483.86 88888.00 2023-12-14 10:02:35.000 348 22439.16 163.07 41483.84 47546.41 2023-12-14 10:02:36.000 348 22439.14 163.06 41483.85 88888.00 2023-12-14 10:02:37.000 348 22439.11 162.98 41483.81 88888.00 2023-12-14 10:02:38.000 348 22439.12 162.90 41483.73 88888.00 2023-12-14 10:02:39.000 348 22439.15 162.89 41483.65 88888.00 2023-12-14 10:02:40.000 348 22439.18 162.92 41483.69 47546.42 2023-12-14 10:02:41.000 348 22439.20 162.98 41483.78 88888.00 2023-12-14 10:02:42.000 348 22439.19 163.04 41483.79 88888.00 2023-12-14 10:02:43.000 348 22439.18 163.08 41483.77 88888.00 2023-12-14 10:02:44.000 348 22439.21 163.03 41483.79 88888.00 2023-12-14 10:02:45.000 348 22439.26 162.94 41483.79 47546.43 2023-12-14 10:02:46.000 348 22439.28 162.92 41483.82 88888.00 2023-12-14 10:02:47.000 348 22439.32 162.94 41483.83 88888.00 2023-12-14 10:02:48.000 348 22439.36 162.95 41483.81 88888.00 2023-12-14 10:02:49.000 348 22439.36 162.99 41483.79 88888.00 2023-12-14 10:02:50.000 348 22439.33 162.99 41483.73 47546.42 2023-12-14 10:02:51.000 348 22439.32 162.97 41483.67 88888.00 2023-12-14 10:02:52.000 348 22439.32 162.99 41483.71 88888.00 2023-12-14 10:02:53.000 348 22439.34 162.99 41483.79 88888.00 2023-12-14 10:02:54.000 348 22439.38 162.95 41483.85 88888.00 2023-12-14 10:02:55.000 348 22439.39 162.90 41483.82 47546.42 2023-12-14 10:02:56.000 348 22439.32 162.89 41483.73 88888.00 2023-12-14 10:02:57.000 348 22439.22 162.93 41483.71 88888.00 2023-12-14 10:02:58.000 348 22439.18 162.98 41483.70 88888.00 2023-12-14 10:02:59.000 348 22439.18 163.01 41483.71 88888.00 2023-12-14 10:03:00.000 348 22439.19 163.05 41483.76 47546.43 2023-12-14 10:03:01.000 348 22439.17 163.07 41483.79 88888.00 2023-12-14 10:03:02.000 348 22439.18 163.03 41483.72 88888.00 2023-12-14 10:03:03.000 348 22439.23 162.98 41483.64 88888.00 2023-12-14 10:03:04.000 348 22439.25 162.97 41483.62 88888.00 2023-12-14 10:03:05.000 348 22439.24 163.03 41483.62 47546.41 2023-12-14 10:03:06.000 348 22439.19 163.08 41483.63 88888.00 2023-12-14 10:03:07.000 348 22439.12 163.06 41483.65 88888.00 2023-12-14 10:03:08.000 348 22439.12 163.04 41483.71 88888.00 2023-12-14 10:03:09.000 348 22439.15 163.04 41483.78 88888.00 2023-12-14 10:03:10.000 348 22439.13 163.03 41483.78 47546.40 2023-12-14 10:03:11.000 348 22439.10 163.04 41483.73 88888.00 2023-12-14 10:03:12.000 348 22439.09 163.05 41483.67 88888.00 2023-12-14 10:03:13.000 348 22439.11 163.07 41483.66 88888.00 2023-12-14 10:03:14.000 348 22439.11 163.13 41483.66 88888.00 2023-12-14 10:03:15.000 348 22439.06 163.13 41483.62 47546.42 2023-12-14 10:03:16.000 348 22439.00 163.07 41483.61 88888.00 2023-12-14 10:03:17.000 348 22439.00 163.03 41483.68 88888.00 2023-12-14 10:03:18.000 348 22439.06 163.02 41483.69 88888.00 2023-12-14 10:03:19.000 348 22439.10 163.03 41483.61 88888.00 2023-12-14 10:03:20.000 348 22439.11 163.06 41483.52 47546.38 2023-12-14 10:03:21.000 348 22439.10 163.13 41483.52 88888.00 2023-12-14 10:03:22.000 348 22439.10 163.20 41483.62 88888.00 2023-12-14 10:03:23.000 348 22439.10 163.19 41483.67 88888.00 2023-12-14 10:03:24.000 348 22439.11 163.18 41483.66 88888.00 2023-12-14 10:03:25.000 348 22439.12 163.18 41483.68 47546.39 2023-12-14 10:03:26.000 348 22439.14 163.13 41483.75 88888.00 2023-12-14 10:03:27.000 348 22439.13 163.08 41483.79 88888.00 2023-12-14 10:03:28.000 348 22439.09 163.06 41483.75 88888.00 2023-12-14 10:03:29.000 348 22439.06 163.07 41483.68 88888.00 2023-12-14 10:03:30.000 348 22439.12 163.13 41483.66 47546.39 2023-12-14 10:03:31.000 348 22439.22 163.17 41483.71 88888.00 2023-12-14 10:03:32.000 348 22439.28 163.18 41483.75 88888.00 2023-12-14 10:03:33.000 348 22439.28 163.21 41483.80 88888.00 2023-12-14 10:03:34.000 348 22439.21 163.19 41483.82 88888.00 2023-12-14 10:03:35.000 348 22439.15 163.11 41483.77 47546.40 2023-12-14 10:03:36.000 348 22439.13 163.11 41483.72 88888.00 2023-12-14 10:03:37.000 348 22439.11 163.16 41483.71 88888.00 2023-12-14 10:03:38.000 348 22439.13 163.20 41483.70 88888.00 2023-12-14 10:03:39.000 348 22439.21 163.26 41483.68 88888.00 2023-12-14 10:03:40.000 348 22439.30 163.29 41483.64 47546.38 2023-12-14 10:03:41.000 348 22439.33 163.24 41483.61 88888.00 2023-12-14 10:03:42.000 348 22439.32 163.20 41483.62 88888.00 2023-12-14 10:03:43.000 348 22439.32 163.22 41483.69 88888.00 2023-12-14 10:03:44.000 348 22439.32 163.25 41483.80 88888.00 2023-12-14 10:03:45.000 348 22439.28 163.22 41483.83 47546.34 2023-12-14 10:03:46.000 348 22439.24 163.19 41483.81 88888.00 2023-12-14 10:03:47.000 348 22439.20 163.23 41483.79 88888.00 2023-12-14 10:03:48.000 348 22439.16 163.27 41483.78 88888.00 2023-12-14 10:03:49.000 348 22439.13 163.28 41483.81 88888.00 2023-12-14 10:03:50.000 348 22439.12 163.29 41483.85 47546.33 2023-12-14 10:03:51.000 348 22439.15 163.28 41483.82 88888.00 2023-12-14 10:03:52.000 348 22439.22 163.27 41483.79 88888.00 2023-12-14 10:03:53.000 348 22439.25 163.25 41483.79 88888.00 2023-12-14 10:03:54.000 348 22439.23 163.23 41483.77 88888.00 2023-12-14 10:03:55.000 348 22439.23 163.24 41483.74 47546.35 2023-12-14 10:03:56.000 348 22439.28 163.25 41483.78 88888.00 2023-12-14 10:03:57.000 348 22439.33 163.21 41483.82 88888.00 2023-12-14 10:03:58.000 348 22439.35 163.19 41483.82 88888.00 2023-12-14 10:03:59.000 348 22439.35 163.20 41483.78 88888.00 2023-12-14 10:04:00.000 348 22439.33 163.21 41483.71 47546.36 2023-12-14 10:04:01.000 348 22439.35 163.22 41483.71 88888.00 2023-12-14 10:04:02.000 348 22439.38 163.23 41483.77 88888.00 2023-12-14 10:04:03.000 348 22439.34 163.21 41483.83 88888.00 2023-12-14 10:04:04.000 348 22439.34 163.20 41483.88 88888.00 2023-12-14 10:04:05.000 348 22439.36 163.18 41483.84 47546.36 2023-12-14 10:04:06.000 348 22439.32 163.15 41483.73 88888.00 2023-12-14 10:04:07.000 348 22439.22 163.11 41483.68 88888.00 2023-12-14 10:04:08.000 348 22439.22 163.11 41483.66 88888.00 2023-12-14 10:04:09.000 348 22439.28 163.17 41483.66 88888.00 2023-12-14 10:04:10.000 348 22439.30 163.18 41483.62 47546.39 2023-12-14 10:04:11.000 348 22439.27 163.13 41483.62 88888.00 2023-12-14 10:04:12.000 348 22439.28 163.12 41483.67 88888.00 2023-12-14 10:04:13.000 348 22439.32 163.15 41483.68 88888.00 2023-12-14 10:04:14.000 348 22439.35 163.19 41483.68 88888.00 2023-12-14 10:04:15.000 348 22439.40 163.22 41483.68 47546.41 2023-12-14 10:04:16.000 348 22439.41 163.14 41483.68 88888.00 2023-12-14 10:04:17.000 348 22439.38 163.05 41483.73 88888.00 2023-12-14 10:04:18.000 348 22439.33 163.05 41483.77 88888.00 2023-12-14 10:04:19.000 348 22439.32 163.10 41483.72 88888.00 2023-12-14 10:04:20.000 348 22439.35 163.11 41483.71 47546.42 2023-12-14 10:04:21.000 348 22439.38 163.09 41483.75 88888.00 2023-12-14 10:04:22.000 348 22439.38 163.10 41483.75 88888.00 2023-12-14 10:04:23.000 348 22439.37 163.11 41483.70 88888.00 2023-12-14 10:04:24.000 348 22439.41 163.05 41483.63 88888.00 2023-12-14 10:04:25.000 348 22439.48 162.96 41483.59 47546.43 2023-12-14 10:04:26.000 348 22439.51 162.91 41483.64 88888.00 2023-12-14 10:04:27.000 348 22439.51 162.92 41483.76 88888.00 2023-12-14 10:04:28.000 348 22439.56 163.01 41483.88 88888.00 2023-12-14 10:04:29.000 348 22439.60 163.12 41483.96 88888.00 2023-12-14 10:04:30.000 348 22439.63 163.15 41483.92 47546.43 2023-12-14 10:04:31.000 348 22439.62 163.10 41483.82 88888.00 2023-12-14 10:04:32.000 348 22439.57 163.01 41483.76 88888.00 2023-12-14 10:04:33.000 348 22439.54 162.97 41483.77 88888.00 2023-12-14 10:04:34.000 348 22439.58 163.02 41483.88 88888.00 2023-12-14 10:04:35.000 348 22439.61 163.07 41483.94 47546.42 2023-12-14 10:04:36.000 348 22439.61 163.08 41483.88 88888.00 2023-12-14 10:04:37.000 348 22439.61 163.09 41483.84 88888.00 2023-12-14 10:04:38.000 348 22439.65 163.10 41483.82 88888.00 2023-12-14 10:04:39.000 348 22439.72 163.12 41483.79 88888.00 2023-12-14 10:04:40.000 348 22439.78 163.13 41483.82 47546.44 2023-12-14 10:04:41.000 348 22439.76 163.09 41483.87 88888.00 2023-12-14 10:04:42.000 348 22439.72 163.02 41483.84 88888.00 2023-12-14 10:04:43.000 348 22439.72 162.97 41483.79 88888.00 2023-12-14 10:04:44.000 348 22439.69 162.99 41483.73 88888.00 2023-12-14 10:04:45.000 348 22439.65 163.06 41483.69 47546.43 2023-12-14 10:04:46.000 348 22439.62 163.12 41483.73 88888.00 2023-12-14 10:04:47.000 348 22439.62 163.14 41483.81 88888.00 2023-12-14 10:04:48.000 348 22439.65 163.14 41483.85 88888.00 2023-12-14 10:04:49.000 348 22439.66 163.09 41483.80 88888.00 2023-12-14 10:04:50.000 348 22439.63 163.04 41483.71 47546.45 2023-12-14 10:04:51.000 348 22439.61 163.02 41483.67 88888.00 2023-12-14 10:04:52.000 348 22439.64 163.03 41483.68 88888.00 2023-12-14 10:04:53.000 348 22439.65 163.06 41483.67 88888.00 2023-12-14 10:04:54.000 348 22439.62 163.07 41483.64 88888.00 2023-12-14 10:04:55.000 348 22439.57 163.09 41483.64 47546.42 2023-12-14 10:04:56.000 348 22439.56 163.11 41483.64 88888.00 2023-12-14 10:04:57.000 348 22439.58 163.11 41483.61 88888.00 2023-12-14 10:04:58.000 348 22439.62 163.10 41483.57 88888.00 2023-12-14 10:04:59.000 348 22439.69 163.09 41483.55 88888.00 2023-12-14 10:05:00.000 348 22439.70 163.08 41483.54 47546.44 2023-12-14 10:05:01.000 348 22439.67 163.08 41483.56 88888.00 2023-12-14 10:05:02.000 348 22439.65 163.08 41483.60 88888.00 2023-12-14 10:05:03.000 348 22439.63 163.05 41483.54 88888.00 2023-12-14 10:05:04.000 348 22439.60 163.03 41483.52 88888.00 2023-12-14 10:05:05.000 348 22439.61 163.09 41483.62 47546.43 2023-12-14 10:05:06.000 348 22439.65 163.17 41483.71 88888.00 2023-12-14 10:05:07.000 348 22439.66 163.19 41483.68 88888.00 2023-12-14 10:05:08.000 348 22439.63 163.13 41483.59 88888.00 2023-12-14 10:05:09.000 348 22439.59 163.07 41483.54 88888.00 2023-12-14 10:05:10.000 348 22439.59 163.08 41483.54 47546.41 2023-12-14 10:05:11.000 348 22439.59 163.11 41483.52 88888.00 2023-12-14 10:05:12.000 348 22439.59 163.08 41483.56 88888.00 2023-12-14 10:05:13.000 348 22439.62 163.03 41483.68 88888.00 2023-12-14 10:05:14.000 348 22439.66 163.02 41483.70 88888.00 2023-12-14 10:05:15.000 348 22439.68 163.02 41483.62 47546.39 2023-12-14 10:05:16.000 348 22439.66 162.99 41483.59 88888.00 2023-12-14 10:05:17.000 348 22439.60 162.96 41483.60 88888.00 2023-12-14 10:05:18.000 348 22439.54 162.98 41483.56 88888.00 2023-12-14 10:05:19.000 348 22439.52 163.04 41483.53 88888.00 2023-12-14 10:05:20.000 348 22439.55 163.09 41483.58 47546.39 2023-12-14 10:05:21.000 348 22439.58 163.10 41483.71 88888.00 2023-12-14 10:05:22.000 348 22439.55 163.04 41483.79 88888.00 2023-12-14 10:05:23.000 348 22439.50 162.98 41483.71 88888.00 2023-12-14 10:05:24.000 348 22439.51 162.98 41483.57 88888.00 2023-12-14 10:05:25.000 348 22439.54 163.05 41483.52 47546.35 2023-12-14 10:05:26.000 348 22439.55 163.09 41483.59 88888.00 2023-12-14 10:05:27.000 348 22439.55 163.07 41483.69 88888.00 2023-12-14 10:05:28.000 348 22439.56 163.05 41483.71 88888.00 2023-12-14 10:05:29.000 348 22439.58 163.07 41483.69 88888.00 2023-12-14 10:05:30.000 348 22439.58 163.08 41483.68 47546.30 2023-12-14 10:05:31.000 348 22439.52 163.07 41483.66 88888.00 2023-12-14 10:05:32.000 348 22439.46 163.09 41483.66 88888.00 2023-12-14 10:05:33.000 348 22439.46 163.12 41483.66 88888.00 2023-12-14 10:05:34.000 348 22439.47 163.15 41483.62 88888.00 2023-12-14 10:05:35.000 348 22439.46 163.18 41483.61 47546.27 2023-12-14 10:05:36.000 348 22439.44 163.20 41483.64 88888.00 2023-12-14 10:05:37.000 348 22439.44 163.24 41483.65 88888.00 2023-12-14 10:05:38.000 348 22439.45 163.27 41483.65 88888.00 2023-12-14 10:05:39.000 348 22439.42 163.25 41483.67 88888.00 2023-12-14 10:05:40.000 348 22439.40 163.22 41483.69 47546.28 2023-12-14 10:05:41.000 348 22439.39 163.22 41483.63 88888.00 2023-12-14 10:05:42.000 348 22439.41 163.23 41483.57 88888.00 2023-12-14 10:05:43.000 348 22439.45 163.26 41483.56 88888.00 2023-12-14 10:05:44.000 348 22439.50 163.31 41483.54 88888.00 2023-12-14 10:05:45.000 348 22439.49 163.36 41483.55 47546.27 2023-12-14 10:05:46.000 348 22439.44 163.33 41483.59 88888.00 2023-12-14 10:05:47.000 348 22439.42 163.24 41483.60 88888.00 2023-12-14 10:05:48.000 348 22439.42 163.18 41483.59 88888.00 2023-12-14 10:05:49.000 348 22439.44 163.20 41483.59 88888.00 2023-12-14 10:05:50.000 348 22439.46 163.21 41483.61 47546.28 2023-12-14 10:05:51.000 348 22439.45 163.22 41483.66 88888.00 2023-12-14 10:05:52.000 348 22439.47 163.24 41483.77 88888.00 2023-12-14 10:05:53.000 348 22439.52 163.25 41483.79 88888.00 2023-12-14 10:05:54.000 348 22439.55 163.26 41483.71 88888.00 2023-12-14 10:05:55.000 348 22439.51 163.29 41483.65 47546.29 2023-12-14 10:05:56.000 348 22439.48 163.31 41483.64 88888.00 2023-12-14 10:05:57.000 348 22439.48 163.31 41483.64 88888.00 2023-12-14 10:05:58.000 348 22439.54 163.31 41483.61 88888.00 2023-12-14 10:05:59.000 348 22439.59 163.31 41483.59 88888.00 2023-12-14 10:06:00.000 348 22439.60 163.28 41483.64 47546.30 2023-12-14 10:06:01.000 348 22439.61 163.24 41483.72 88888.00 2023-12-14 10:06:02.000 348 22439.62 163.20 41483.74 88888.00 2023-12-14 10:06:03.000 348 22439.59 163.20 41483.67 88888.00 2023-12-14 10:06:04.000 348 22439.53 163.23 41483.59 88888.00 2023-12-14 10:06:05.000 348 22439.50 163.22 41483.56 47546.32 2023-12-14 10:06:06.000 348 22439.50 163.20 41483.56 88888.00 2023-12-14 10:06:07.000 348 22439.52 163.21 41483.53 88888.00 2023-12-14 10:06:08.000 348 22439.55 163.22 41483.48 88888.00 2023-12-14 10:06:09.000 348 22439.55 163.20 41483.45 88888.00 2023-12-14 10:06:10.000 348 22439.52 163.20 41483.46 47546.31 2023-12-14 10:06:11.000 348 22439.52 163.24 41483.48 88888.00 2023-12-14 10:06:12.000 348 22439.55 163.27 41483.50 88888.00 2023-12-14 10:06:13.000 348 22439.54 163.27 41483.50 88888.00 2023-12-14 10:06:14.000 348 22439.53 163.24 41483.52 88888.00 2023-12-14 10:06:15.000 348 22439.54 163.19 41483.54 47546.28 2023-12-14 10:06:16.000 348 22439.56 163.13 41483.52 88888.00 2023-12-14 10:06:17.000 348 22439.52 163.12 41483.50 88888.00 2023-12-14 10:06:18.000 348 22439.45 163.18 41483.53 88888.00 2023-12-14 10:06:19.000 348 22439.41 163.22 41483.55 88888.00 2023-12-14 10:06:20.000 348 22439.42 163.15 41483.48 47546.25 2023-12-14 10:06:21.000 348 22439.44 163.03 41483.34 88888.00 2023-12-14 10:06:22.000 348 22439.50 163.00 41483.27 88888.00 2023-12-14 10:06:23.000 348 22439.55 163.05 41483.28 88888.00 2023-12-14 10:06:24.000 348 22439.53 163.15 41483.34 88888.00 2023-12-14 10:06:25.000 348 22439.51 163.22 41483.43 47546.27 2023-12-14 10:06:26.000 348 22439.50 163.19 41483.51 88888.00 2023-12-14 10:06:27.000 348 22439.51 163.12 41483.52 88888.00 2023-12-14 10:06:28.000 348 22439.54 163.14 41483.52 88888.00 2023-12-14 10:06:29.000 348 22439.58 163.16 41483.50 88888.00 2023-12-14 10:06:30.000 348 22439.58 163.12 41483.47 47546.26 2023-12-14 10:06:31.000 348 22439.53 163.09 41483.44 88888.00 2023-12-14 10:06:32.000 348 22439.49 163.10 41483.42 88888.00 2023-12-14 10:06:33.000 348 22439.52 163.12 41483.41 88888.00 2023-12-14 10:06:34.000 348 22439.55 163.18 41483.44 88888.00 2023-12-14 10:06:35.000 348 22439.55 163.24 41483.50 47546.26 2023-12-14 10:06:36.000 348 22439.56 163.21 41483.53 88888.00 2023-12-14 10:06:37.000 348 22439.54 163.13 41483.48 88888.00 2023-12-14 10:06:38.000 348 22439.52 163.07 41483.40 88888.00 2023-12-14 10:06:39.000 348 22439.52 163.09 41483.39 88888.00 2023-12-14 10:06:40.000 348 22439.53 163.11 41483.43 47546.28 2023-12-14 10:06:41.000 348 22439.56 163.11 41483.43 88888.00 2023-12-14 10:06:42.000 348 22439.60 163.09 41483.43 88888.00 2023-12-14 10:06:43.000 348 22439.60 163.09 41483.44 88888.00 2023-12-14 10:06:44.000 348 22439.58 163.12 41483.44 88888.00 2023-12-14 10:06:45.000 348 22439.61 163.13 41483.41 47546.32 2023-12-14 10:06:46.000 348 22439.66 163.07 41483.35 88888.00 2023-12-14 10:06:47.000 348 22439.67 163.01 41483.27 88888.00 2023-12-14 10:06:48.000 348 22439.64 162.99 41483.19 88888.00 2023-12-14 10:06:49.000 348 22439.60 162.97 41483.21 88888.00 2023-12-14 10:06:50.000 348 22439.57 162.94 41483.28 47546.34 2023-12-14 10:06:51.000 348 22439.59 162.94 41483.32 88888.00 2023-12-14 10:06:52.000 348 22439.62 162.95 41483.34 88888.00 2023-12-14 10:06:53.000 348 22439.65 162.99 41483.33 88888.00 2023-12-14 10:06:54.000 348 22439.67 163.02 41483.29 88888.00 2023-12-14 10:06:55.000 348 22439.68 162.99 41483.27 47546.36 2023-12-14 10:06:56.000 348 22439.70 162.96 41483.26 88888.00 2023-12-14 10:06:57.000 348 22439.77 163.00 41483.27 88888.00 2023-12-14 10:06:58.000 348 22439.81 163.06 41483.29 88888.00 2023-12-14 10:06:59.000 348 22439.78 163.07 41483.22 88888.00 2023-12-14 10:07:00.000 348 22439.78 163.05 41483.14 47546.32 2023-12-14 10:07:01.000 348 22439.82 163.02 41483.21 88888.00 2023-12-14 10:07:02.000 348 22439.81 162.95 41483.32 88888.00 2023-12-14 10:07:03.000 348 22439.70 162.87 41483.29 88888.00 2023-12-14 10:07:04.000 348 22439.65 162.85 41483.27 88888.00 2023-12-14 10:07:05.000 348 22439.66 162.86 41483.31 47546.29 2023-12-14 10:07:06.000 348 22439.65 162.86 41483.31 88888.00 2023-12-14 10:07:07.000 348 22439.65 162.92 41483.34 88888.00 2023-12-14 10:07:08.000 348 22439.69 163.01 41483.43 88888.00 2023-12-14 10:07:09.000 348 22439.66 163.04 41483.45 88888.00 2023-12-14 10:07:10.000 348 22439.56 162.98 41483.36 47546.29 2023-12-14 10:07:11.000 348 22439.50 162.92 41483.26 88888.00 2023-12-14 10:07:12.000 348 22439.50 162.94 41483.18 88888.00 2023-12-14 10:07:13.000 348 22439.52 162.99 41483.12 88888.00 2023-12-14 10:07:14.000 348 22439.55 163.06 41483.18 88888.00 2023-12-14 10:07:15.000 348 22439.58 163.13 41483.32 47546.26 2023-12-14 10:07:16.000 348 22439.58 163.17 41483.32 88888.00 2023-12-14 10:07:17.000 348 22439.55 163.17 41483.16 88888.00 2023-12-14 10:07:18.000 348 22439.53 163.18 41483.03 88888.00 2023-12-14 10:07:19.000 348 22439.54 163.18 41482.95 88888.00 2023-12-14 10:07:20.000 348 22439.56 163.14 41482.91 47546.26 2023-12-14 10:07:21.000 348 22439.55 163.12 41482.97 88888.00 2023-12-14 10:07:22.000 348 22439.53 163.13 41483.04 88888.00 2023-12-14 10:07:23.000 348 22439.51 163.12 41483.09 88888.00 2023-12-14 10:07:24.000 348 22439.52 163.13 41483.12 88888.00 2023-12-14 10:07:25.000 348 22439.56 163.16 41483.09 47546.26 2023-12-14 10:07:26.000 348 22439.58 163.15 41483.03 88888.00 2023-12-14 10:07:27.000 348 22439.56 163.10 41482.94 88888.00 2023-12-14 10:07:28.000 348 22439.51 163.05 41482.89 88888.00 2023-12-14 10:07:29.000 348 22439.52 163.09 41482.98 88888.00 2023-12-14 10:07:30.000 348 22439.62 163.17 41483.15 47546.30 2023-12-14 10:07:31.000 348 22439.74 163.20 41483.33 88888.00 2023-12-14 10:07:32.000 348 22439.80 163.20 41483.48 88888.00 2023-12-14 10:07:33.000 348 22439.83 163.21 41483.57 88888.00 2023-12-14 10:07:34.000 348 22439.88 163.26 41483.59 88888.00 2023-12-14 10:07:35.000 348 22439.88 163.26 41483.51 47546.31 2023-12-14 10:07:36.000 348 22439.77 163.22 41483.39 88888.00 2023-12-14 10:07:37.000 348 22439.69 163.26 41483.35 88888.00 2023-12-14 10:07:38.000 348 22439.69 163.35 41483.39 88888.00 2023-12-14 10:07:39.000 348 22439.73 163.38 41483.40 88888.00 2023-12-14 10:07:40.000 348 22439.76 163.33 41483.34 47546.32 2023-12-14 10:07:41.000 348 22439.78 163.28 41483.24 88888.00 2023-12-14 10:07:42.000 348 22439.78 163.29 41483.21 88888.00 2023-12-14 10:07:43.000 348 22439.81 163.32 41483.28 88888.00 2023-12-14 10:07:44.000 348 22439.84 163.35 41483.35 88888.00 2023-12-14 10:07:45.000 348 22439.86 163.35 41483.31 47546.32 2023-12-14 10:07:46.000 348 22439.86 163.33 41483.27 88888.00 2023-12-14 10:07:47.000 348 22439.84 163.29 41483.32 88888.00 2023-12-14 10:07:48.000 348 22439.88 163.29 41483.43 88888.00 2023-12-14 10:07:49.000 348 22439.92 163.32 41483.48 88888.00 2023-12-14 10:07:50.000 348 22439.91 163.33 41483.41 47546.33 2023-12-14 10:07:51.000 348 22439.90 163.35 41483.38 88888.00 2023-12-14 10:07:52.000 348 22439.87 163.38 41483.38 88888.00 2023-12-14 10:07:53.000 348 22439.82 163.39 41483.36 88888.00 2023-12-14 10:07:54.000 348 22439.83 163.39 41483.37 88888.00 2023-12-14 10:07:55.000 348 22439.87 163.38 41483.39 47546.30 2023-12-14 10:07:56.000 348 22439.88 163.35 41483.39 88888.00 2023-12-14 10:07:57.000 348 22439.89 163.35 41483.41 88888.00 2023-12-14 10:07:58.000 348 22439.92 163.37 41483.48 88888.00 2023-12-14 10:07:59.000 348 22439.92 163.39 41483.51 88888.00 2023-12-14 10:08:00.000 348 22439.88 163.41 41483.46 47546.28 2023-12-14 10:08:01.000 348 22439.83 163.41 41483.41 88888.00 2023-12-14 10:08:02.000 348 22439.79 163.37 41483.39 88888.00 2023-12-14 10:08:03.000 348 22439.78 163.33 41483.37 88888.00 2023-12-14 10:08:04.000 348 22439.78 163.38 41483.43 88888.00 2023-12-14 10:08:05.000 348 22439.78 163.44 41483.47 47546.24 2023-12-14 10:08:06.000 348 22439.76 163.45 41483.40 88888.00 2023-12-14 10:08:07.000 348 22439.78 163.47 41483.35 88888.00 2023-12-14 10:08:08.000 348 22439.82 163.48 41483.34 88888.00 2023-12-14 10:08:09.000 348 22439.82 163.45 41483.30 88888.00 2023-12-14 10:08:10.000 348 22439.76 163.42 41483.27 47546.25 2023-12-14 10:08:11.000 348 22439.72 163.40 41483.34 88888.00 2023-12-14 10:08:12.000 348 22439.71 163.40 41483.40 88888.00 2023-12-14 10:08:13.000 348 22439.71 163.42 41483.49 88888.00 2023-12-14 10:08:14.000 348 22439.76 163.45 41483.66 88888.00 2023-12-14 10:08:15.000 348 22439.80 163.46 41483.76 47546.23 2023-12-14 10:08:16.000 348 22439.78 163.44 41483.72 88888.00 2023-12-14 10:08:17.000 348 22439.71 163.43 41483.56 88888.00 2023-12-14 10:08:18.000 348 22439.66 163.43 41483.37 88888.00 2023-12-14 10:08:19.000 348 22439.67 163.48 41483.33 88888.00 2023-12-14 10:08:20.000 348 22439.72 163.51 41483.38 47546.23 2023-12-14 10:08:21.000 348 22439.72 163.47 41483.38 88888.00 2023-12-14 10:08:22.000 348 22439.69 163.45 41483.35 88888.00 2023-12-14 10:08:23.000 348 22439.71 163.50 41483.32 88888.00 2023-12-14 10:08:24.000 348 22439.74 163.53 41483.34 88888.00 2023-12-14 10:08:25.000 348 22439.72 163.51 41483.34 47546.24 2023-12-14 10:08:26.000 348 22439.69 163.48 41483.31 88888.00 2023-12-14 10:08:27.000 348 22439.74 163.50 41483.32 88888.00 2023-12-14 10:08:28.000 348 22439.79 163.56 41483.34 88888.00 2023-12-14 10:08:29.000 348 22439.76 163.61 41483.30 88888.00 2023-12-14 10:08:30.000 348 22439.68 163.57 41483.23 47546.20 2023-12-14 10:08:31.000 348 22439.65 163.51 41483.22 88888.00 2023-12-14 10:08:32.000 348 22439.63 163.49 41483.24 88888.00 2023-12-14 10:08:33.000 348 22439.61 163.54 41483.26 88888.00 2023-12-14 10:08:34.000 348 22439.64 163.61 41483.28 88888.00 2023-12-14 10:08:35.000 348 22439.70 163.64 41483.31 47546.21 2023-12-14 10:08:36.000 348 22439.74 163.64 41483.31 88888.00 2023-12-14 10:08:37.000 348 22439.74 163.59 41483.25 88888.00 2023-12-14 10:08:38.000 348 22439.73 163.56 41483.21 88888.00 2023-12-14 10:08:39.000 348 22439.73 163.58 41483.23 88888.00 2023-12-14 10:08:40.000 348 22439.72 163.62 41483.25 47546.21 2023-12-14 10:08:41.000 348 22439.73 163.65 41483.27 88888.00 2023-12-14 10:08:42.000 348 22439.76 163.66 41483.34 88888.00 2023-12-14 10:08:43.000 348 22439.77 163.64 41483.32 88888.00 2023-12-14 10:08:44.000 348 22439.80 163.65 41483.27 88888.00 2023-12-14 10:08:45.000 348 22439.86 163.66 41483.23 47546.24 2023-12-14 10:08:46.000 348 22439.87 163.66 41483.20 88888.00 2023-12-14 10:08:47.000 348 22439.84 163.67 41483.17 88888.00 2023-12-14 10:08:48.000 348 22439.81 163.69 41483.16 88888.00 2023-12-14 10:08:49.000 348 22439.81 163.74 41483.20 88888.00 2023-12-14 10:08:50.000 348 22439.83 163.76 41483.31 47546.23 2023-12-14 10:08:51.000 348 22439.84 163.72 41483.36 88888.00 2023-12-14 10:08:52.000 348 22439.84 163.69 41483.36 88888.00 2023-12-14 10:08:53.000 348 22439.87 163.70 41483.31 88888.00 2023-12-14 10:08:54.000 348 22439.89 163.72 41483.19 88888.00 2023-12-14 10:08:55.000 348 22439.88 163.72 41483.08 47546.26 2023-12-14 10:08:56.000 348 22439.85 163.72 41483.10 88888.00 2023-12-14 10:08:57.000 348 22439.87 163.72 41483.17 88888.00 2023-12-14 10:08:58.000 348 22439.94 163.72 41483.21 88888.00 2023-12-14 10:08:59.000 348 22439.98 163.71 41483.26 88888.00 2023-12-14 10:09:00.000 348 22439.96 163.70 41483.31 47546.26 2023-12-14 10:09:01.000 348 22439.93 163.69 41483.31 88888.00 2023-12-14 10:09:02.000 348 22439.93 163.66 41483.29 88888.00 2023-12-14 10:09:03.000 348 22439.94 163.65 41483.31 88888.00 2023-12-14 10:09:04.000 348 22439.95 163.69 41483.32 88888.00 2023-12-14 10:09:05.000 348 22439.95 163.74 41483.24 47546.29 2023-12-14 10:09:06.000 348 22439.92 163.72 41483.16 88888.00 2023-12-14 10:09:07.000 348 22439.90 163.69 41483.16 88888.00 2023-12-14 10:09:08.000 348 22439.92 163.69 41483.21 88888.00 2023-12-14 10:09:09.000 348 22439.96 163.69 41483.27 88888.00 2023-12-14 10:09:10.000 348 22439.96 163.65 41483.31 47546.27 2023-12-14 10:09:11.000 348 22439.86 163.63 41483.27 88888.00 2023-12-14 10:09:12.000 348 22439.77 163.62 41483.19 88888.00 2023-12-14 10:09:13.000 348 22439.79 163.62 41483.17 88888.00 2023-12-14 10:09:14.000 348 22439.86 163.66 41483.20 88888.00 2023-12-14 10:09:15.000 348 22439.87 163.70 41483.23 47546.27 2023-12-14 10:09:16.000 348 22439.82 163.68 41483.24 88888.00 2023-12-14 10:09:17.000 348 22439.79 163.66 41483.28 88888.00 2023-12-14 10:09:18.000 348 22439.78 163.64 41483.31 88888.00 2023-12-14 10:09:19.000 348 22439.74 163.59 41483.31 88888.00 2023-12-14 10:09:20.000 348 22439.70 163.55 41483.25 47546.28 2023-12-14 10:09:21.000 348 22439.70 163.58 41483.20 88888.00 2023-12-14 10:09:22.000 348 22439.72 163.59 41483.16 88888.00 2023-12-14 10:09:23.000 348 22439.74 163.58 41483.13 88888.00 2023-12-14 10:09:24.000 348 22439.77 163.60 41483.15 88888.00 2023-12-14 10:09:25.000 348 22439.82 163.62 41483.27 47546.26 2023-12-14 10:09:26.000 348 22439.88 163.61 41483.39 88888.00 2023-12-14 10:09:27.000 348 22439.88 163.59 41483.34 88888.00 2023-12-14 10:09:28.000 348 22439.83 163.58 41483.22 88888.00 2023-12-14 10:09:29.000 348 22439.83 163.59 41483.19 88888.00 2023-12-14 10:09:30.000 348 22439.88 163.59 41483.22 47546.28 2023-12-14 10:09:31.000 348 22439.92 163.58 41483.19 88888.00 2023-12-14 10:09:32.000 348 22439.92 163.61 41483.11 88888.00 2023-12-14 10:09:33.000 348 22439.94 163.69 41483.07 88888.00 2023-12-14 10:09:34.000 348 22439.99 163.72 41483.06 88888.00 2023-12-14 10:09:35.000 348 22439.98 163.66 41482.94 47546.27 2023-12-14 10:09:36.000 348 22439.94 163.60 41482.85 88888.00 2023-12-14 10:09:37.000 348 22439.94 163.64 41482.94 88888.00 2023-12-14 10:09:38.000 348 22439.98 163.73 41483.11 88888.00 2023-12-14 10:09:39.000 348 22439.99 163.80 41483.19 88888.00 2023-12-14 10:09:40.000 348 22439.95 163.77 41483.18 47546.33 2023-12-14 10:09:41.000 348 22439.90 163.68 41483.06 88888.00 2023-12-14 10:09:42.000 348 22439.91 163.65 41482.98 88888.00 2023-12-14 10:09:43.000 348 22439.96 163.67 41482.97 88888.00 2023-12-14 10:09:44.000 348 22440.00 163.66 41483.01 88888.00 2023-12-14 10:09:45.000 348 22440.01 163.64 41483.07 47546.32 2023-12-14 10:09:46.000 348 22440.02 163.67 41483.15 88888.00 2023-12-14 10:09:47.000 348 22440.03 163.71 41483.18 88888.00 2023-12-14 10:09:48.000 348 22440.00 163.71 41483.19 88888.00 2023-12-14 10:09:49.000 348 22439.95 163.74 41483.21 88888.00 2023-12-14 10:09:50.000 348 22439.93 163.73 41483.17 47546.30 2023-12-14 10:09:51.000 348 22439.95 163.66 41483.09 88888.00 2023-12-14 10:09:52.000 348 22439.97 163.63 41483.03 88888.00 2023-12-14 10:09:53.000 348 22439.96 163.67 41483.04 88888.00 2023-12-14 10:09:54.000 348 22439.93 163.69 41483.06 88888.00 2023-12-14 10:09:55.000 348 22439.93 163.63 41483.07 47546.25 2023-12-14 10:09:56.000 348 22439.90 163.58 41483.13 88888.00 2023-12-14 10:09:57.000 348 22439.85 163.57 41483.23 88888.00 2023-12-14 10:09:58.000 348 22439.82 163.59 41483.32 88888.00 2023-12-14 10:09:59.000 348 22439.80 163.57 41483.32 88888.00 2023-12-14 10:10:00.000 348 22439.73 163.52 41483.26 47546.21 2023-12-14 10:10:01.000 348 22439.67 163.48 41483.18 88888.00 2023-12-14 10:10:02.000 348 22439.67 163.50 41483.19 88888.00 2023-12-14 10:10:03.000 348 22439.72 163.51 41483.22 88888.00 2023-12-14 10:10:04.000 348 22439.74 163.49 41483.21 88888.00 2023-12-14 10:10:05.000 348 22439.72 163.48 41483.20 47546.16 2023-12-14 10:10:06.000 348 22439.66 163.49 41483.19 88888.00 2023-12-14 10:10:07.000 348 22439.65 163.49 41483.19 88888.00 2023-12-14 10:10:08.000 348 22439.69 163.47 41483.20 88888.00 2023-12-14 10:10:09.000 348 22439.65 163.45 41483.21 88888.00 2023-12-14 10:10:10.000 348 22439.57 163.44 41483.27 47546.16 2023-12-14 10:10:11.000 348 22439.56 163.47 41483.31 88888.00 2023-12-14 10:10:12.000 348 22439.62 163.48 41483.30 88888.00 2023-12-14 10:10:13.000 348 22439.69 163.51 41483.26 88888.00 2023-12-14 10:10:14.000 348 22439.68 163.52 41483.16 88888.00 2023-12-14 10:10:15.000 348 22439.66 163.53 41483.11 47546.15 2023-12-14 10:10:16.000 348 22439.67 163.59 41483.14 88888.00 2023-12-14 10:10:17.000 348 22439.67 163.61 41483.10 88888.00 2023-12-14 10:10:18.000 348 22439.65 163.53 41483.00 88888.00 2023-12-14 10:10:19.000 348 22439.63 163.45 41482.98 88888.00 2023-12-14 10:10:20.000 348 22439.62 163.44 41483.05 47546.13 2023-12-14 10:10:21.000 348 22439.62 163.52 41483.16 88888.00 2023-12-14 10:10:22.000 348 22439.63 163.63 41483.26 88888.00 2023-12-14 10:10:23.000 348 22439.61 163.66 41483.28 88888.00 2023-12-14 10:10:24.000 348 22439.58 163.62 41483.19 88888.00 2023-12-14 10:10:25.000 348 22439.58 163.58 41483.11 47546.11 2023-12-14 10:10:26.000 348 22439.61 163.53 41483.11 88888.00 2023-12-14 10:10:27.000 348 22439.61 163.50 41483.17 88888.00 2023-12-14 10:10:28.000 348 22439.62 163.48 41483.15 88888.00 2023-12-14 10:10:29.000 348 22439.64 163.51 41483.11 88888.00 2023-12-14 10:10:30.000 348 22439.66 163.61 41483.11 47546.14 2023-12-14 10:10:31.000 348 22439.65 163.66 41483.10 88888.00 2023-12-14 10:10:32.000 348 22439.64 163.64 41483.05 88888.00 2023-12-14 10:10:33.000 348 22439.61 163.62 41482.99 88888.00 2023-12-14 10:10:34.000 348 22439.59 163.60 41482.93 88888.00 2023-12-14 10:10:35.000 348 22439.60 163.60 41482.89 47546.11 2023-12-14 10:10:36.000 348 22439.63 163.62 41482.86 88888.00 2023-12-14 10:10:37.000 348 22439.66 163.66 41482.83 88888.00 2023-12-14 10:10:38.000 348 22439.71 163.75 41482.86 88888.00 2023-12-14 10:10:39.000 348 22439.74 163.86 41482.96 88888.00 2023-12-14 10:10:40.000 348 22439.81 163.96 41483.07 47546.12 2023-12-14 10:10:41.000 348 22439.90 164.03 41483.19 88888.00 2023-12-14 10:10:42.000 348 22439.92 164.05 41483.32 88888.00 2023-12-14 10:10:43.000 348 22439.86 164.03 41483.36 88888.00 2023-12-14 10:10:44.000 348 22439.79 163.99 41483.29 88888.00 2023-12-14 10:10:45.000 348 22439.76 163.97 41483.23 47546.07 2023-12-14 10:10:46.000 348 22439.78 163.98 41483.28 88888.00 2023-12-14 10:10:47.000 348 22439.79 164.04 41483.31 88888.00 2023-12-14 10:10:48.000 348 22439.78 164.11 41483.29 88888.00 2023-12-14 10:10:49.000 348 22439.76 164.16 41483.24 88888.00 2023-12-14 10:10:50.000 348 22439.75 164.13 41483.19 47546.05 2023-12-14 10:10:51.000 348 22439.71 164.03 41483.12 88888.00 2023-12-14 10:10:52.000 348 22439.68 163.96 41483.09 88888.00 2023-12-14 10:10:53.000 348 22439.69 163.95 41483.11 88888.00 2023-12-14 10:10:54.000 348 22439.77 163.99 41483.15 88888.00 2023-12-14 10:10:55.000 348 22439.87 164.08 41483.19 47545.99 2023-12-14 10:10:56.000 348 22439.93 164.17 41483.19 88888.00 2023-12-14 10:10:57.000 348 22439.92 164.28 41483.15 88888.00 2023-12-14 10:10:58.000 348 22439.89 164.44 41483.09 88888.00 2023-12-14 10:10:59.000 348 22439.81 164.53 41482.96 88888.00 2023-12-14 10:11:00.000 348 22439.65 164.46 41482.84 47545.74 2023-12-14 10:11:01.000 348 22439.53 164.28 41482.86 88888.00 2023-12-14 10:11:02.000 348 22439.52 164.12 41483.00 88888.00 2023-12-14 10:11:03.000 348 22439.61 164.06 41483.16 88888.00 2023-12-14 10:11:04.000 348 22439.74 164.03 41483.22 88888.00 2023-12-14 10:11:05.000 348 22439.85 164.02 41483.24 47545.93 2023-12-14 10:11:06.000 348 22439.91 164.03 41483.21 88888.00 2023-12-14 10:11:07.000 348 22439.92 164.09 41483.11 88888.00 2023-12-14 10:11:08.000 348 22439.92 164.27 41483.05 88888.00 2023-12-14 10:11:09.000 348 22439.88 164.49 41483.06 88888.00 2023-12-14 10:11:10.000 348 22439.76 164.50 41483.07 47545.88 2023-12-14 10:11:11.000 348 22439.60 164.37 41483.09 88888.00 2023-12-14 10:11:12.000 348 22439.49 164.29 41483.09 88888.00 2023-12-14 10:11:13.000 348 22439.44 164.31 41483.09 88888.00 2023-12-14 10:11:14.000 348 22439.44 164.36 41483.13 88888.00 2023-12-14 10:11:15.000 348 22439.44 164.34 41483.13 47545.93 2023-12-14 10:11:16.000 348 22439.44 164.26 41483.06 88888.00 2023-12-14 10:11:17.000 348 22439.47 164.22 41483.03 88888.00 2023-12-14 10:11:18.000 348 22439.50 164.22 41483.10 88888.00 2023-12-14 10:11:19.000 348 22439.52 164.24 41483.19 88888.00 2023-12-14 10:11:20.000 348 22439.53 164.31 41483.20 47545.97 2023-12-14 10:11:21.000 348 22439.51 164.35 41483.14 88888.00 2023-12-14 10:11:22.000 348 22439.45 164.31 41483.12 88888.00 2023-12-14 10:11:23.000 348 22439.43 164.25 41483.13 88888.00 2023-12-14 10:11:24.000 348 22439.47 164.24 41483.14 88888.00 2023-12-14 10:11:25.000 348 22439.52 164.28 41483.18 47545.93 2023-12-14 10:11:26.000 348 22439.53 164.28 41483.21 88888.00 2023-12-14 10:11:27.000 348 22439.50 164.24 41483.23 88888.00 2023-12-14 10:11:28.000 348 22439.49 164.27 41483.27 88888.00 2023-12-14 10:11:29.000 348 22439.52 164.38 41483.28 88888.00 2023-12-14 10:11:30.000 348 22439.55 164.42 41483.25 47545.93 2023-12-14 10:11:31.000 348 22439.55 164.38 41483.20 88888.00 2023-12-14 10:11:32.000 348 22439.56 164.35 41483.19 88888.00 2023-12-14 10:11:33.000 348 22439.60 164.35 41483.21 88888.00 2023-12-14 10:11:34.000 348 22439.64 164.37 41483.21 88888.00 2023-12-14 10:11:35.000 348 22439.63 164.40 41483.20 47545.93 2023-12-14 10:11:36.000 348 22439.57 164.38 41483.21 88888.00 2023-12-14 10:11:37.000 348 22439.49 164.30 41483.19 88888.00 2023-12-14 10:11:38.000 348 22439.44 164.28 41483.11 88888.00 2023-12-14 10:11:39.000 348 22439.44 164.38 41483.07 88888.00 2023-12-14 10:11:40.000 348 22439.43 164.42 41483.09 47545.86 2023-12-14 10:11:41.000 348 22439.36 164.38 41483.06 88888.00 2023-12-14 10:11:42.000 348 22439.30 164.35 41483.02 88888.00 2023-12-14 10:11:43.000 348 22439.31 164.37 41483.02 88888.00 2023-12-14 10:11:44.000 348 22439.38 164.46 41483.07 88888.00 2023-12-14 10:11:45.000 348 22439.42 164.53 41483.13 47545.80 2023-12-14 10:11:46.000 348 22439.40 164.50 41483.12 88888.00 2023-12-14 10:11:47.000 348 22439.37 164.45 41483.11 88888.00 2023-12-14 10:11:48.000 348 22439.38 164.45 41483.10 88888.00 2023-12-14 10:11:49.000 348 22439.38 164.45 41483.06 88888.00 2023-12-14 10:11:50.000 348 22439.34 164.39 41483.04 47545.75 2023-12-14 10:11:51.000 348 22439.29 164.37 41483.00 88888.00 2023-12-14 10:11:52.000 348 22439.25 164.45 41482.94 88888.00 2023-12-14 10:11:53.000 348 22439.23 164.56 41482.98 88888.00 2023-12-14 10:11:54.000 348 22439.27 164.58 41483.07 88888.00 2023-12-14 10:11:55.000 348 22439.32 164.52 41483.12 47545.75 2023-12-14 10:11:56.000 348 22439.29 164.45 41483.07 88888.00 2023-12-14 10:11:57.000 348 22439.19 164.41 41482.98 88888.00 2023-12-14 10:11:58.000 348 22439.11 164.41 41482.93 88888.00 2023-12-14 10:11:59.000 348 22439.09 164.41 41482.93 88888.00 2023-12-14 10:12:00.000 348 22439.09 164.37 41482.94 47545.71 2023-12-14 10:12:01.000 348 22439.11 164.35 41482.95 88888.00 2023-12-14 10:12:02.000 348 22439.15 164.39 41482.94 88888.00 2023-12-14 10:12:03.000 348 22439.19 164.45 41482.92 88888.00 2023-12-14 10:12:04.000 348 22439.25 164.53 41482.93 88888.00 2023-12-14 10:12:05.000 348 22439.26 164.53 41482.94 47545.73 2023-12-14 10:12:06.000 348 22439.22 164.45 41482.91 88888.00 2023-12-14 10:12:07.000 348 22439.21 164.37 41482.86 88888.00 2023-12-14 10:12:08.000 348 22439.27 164.37 41482.85 88888.00 2023-12-14 10:12:09.000 348 22439.37 164.46 41482.89 88888.00 2023-12-14 10:12:10.000 348 22439.42 164.51 41482.94 47545.74 2023-12-14 10:12:11.000 348 22439.40 164.48 41482.91 88888.00 2023-12-14 10:12:12.000 348 22439.36 164.43 41482.84 88888.00 2023-12-14 10:12:13.000 348 22439.35 164.42 41482.81 88888.00 2023-12-14 10:12:14.000 348 22439.34 164.46 41482.87 88888.00 2023-12-14 10:12:15.000 348 22439.33 164.49 41482.93 47545.71 2023-12-14 10:12:16.000 348 22439.33 164.48 41482.92 88888.00 2023-12-14 10:12:17.000 348 22439.35 164.51 41482.89 88888.00 2023-12-14 10:12:18.000 348 22439.40 164.60 41482.94 88888.00 2023-12-14 10:12:19.000 348 22439.41 164.62 41482.97 88888.00 2023-12-14 10:12:20.000 348 22439.37 164.55 41482.97 47545.70 2023-12-14 10:12:21.000 348 22439.33 164.47 41482.89 88888.00 2023-12-14 10:12:22.000 348 22439.32 164.45 41482.78 88888.00 2023-12-14 10:12:23.000 348 22439.33 164.44 41482.72 88888.00 2023-12-14 10:12:24.000 348 22439.34 164.47 41482.72 88888.00 2023-12-14 10:12:25.000 348 22439.37 164.51 41482.77 47545.69 2023-12-14 10:12:26.000 348 22439.38 164.53 41482.87 88888.00 2023-12-14 10:12:27.000 348 22439.41 164.51 41482.98 88888.00 2023-12-14 10:12:28.000 348 22439.44 164.54 41483.09 88888.00 2023-12-14 10:12:29.000 348 22439.42 164.61 41483.14 88888.00 2023-12-14 10:12:30.000 348 22439.36 164.59 41483.08 47545.69 2023-12-14 10:12:31.000 348 22439.33 164.51 41483.01 88888.00 2023-12-14 10:12:32.000 348 22439.30 164.47 41482.94 88888.00 2023-12-14 10:12:33.000 348 22439.24 164.48 41482.91 88888.00 2023-12-14 10:12:34.000 348 22439.20 164.53 41482.99 88888.00 2023-12-14 10:12:35.000 348 22439.23 164.58 41483.12 47545.66 2023-12-14 10:12:36.000 348 22439.30 164.59 41483.19 88888.00 2023-12-14 10:12:37.000 348 22439.34 164.58 41483.22 88888.00 2023-12-14 10:12:38.000 348 22439.34 164.55 41483.18 88888.00 2023-12-14 10:12:39.000 348 22439.29 164.49 41483.06 88888.00 2023-12-14 10:12:40.000 348 22439.22 164.44 41482.93 47545.67 2023-12-14 10:12:41.000 348 22439.18 164.36 41482.89 88888.00 2023-12-14 10:12:42.000 348 22439.20 164.34 41482.96 88888.00 2023-12-14 10:12:43.000 348 22439.22 164.41 41483.08 88888.00 2023-12-14 10:12:44.000 348 22439.22 164.47 41483.12 88888.00 2023-12-14 10:12:45.000 348 22439.22 164.46 41483.11 47545.68 2023-12-14 10:12:46.000 348 22439.22 164.42 41483.09 88888.00 2023-12-14 10:12:47.000 348 22439.18 164.40 41483.06 88888.00 2023-12-14 10:12:48.000 348 22439.13 164.39 41482.95 88888.00 2023-12-14 10:12:49.000 348 22439.14 164.39 41482.86 88888.00 2023-12-14 10:12:50.000 348 22439.16 164.38 41482.87 47545.68 2023-12-14 10:12:51.000 348 22439.18 164.42 41482.96 88888.00 2023-12-14 10:12:52.000 348 22439.21 164.48 41483.01 88888.00 2023-12-14 10:12:53.000 348 22439.23 164.47 41482.96 88888.00 2023-12-14 10:12:54.000 348 22439.26 164.43 41482.86 88888.00 2023-12-14 10:12:55.000 348 22439.30 164.40 41482.85 47545.61 2023-12-14 10:12:56.000 348 22439.29 164.35 41482.94 88888.00 2023-12-14 10:12:57.000 348 22439.25 164.29 41482.99 88888.00 2023-12-14 10:12:58.000 348 22439.24 164.29 41482.96 88888.00 2023-12-14 10:12:59.000 348 22439.23 164.32 41482.89 88888.00 2023-12-14 10:13:00.000 348 22439.18 164.34 41482.83 47545.66 2023-12-14 10:13:01.000 348 22439.16 164.32 41482.80 88888.00 2023-12-14 10:13:02.000 348 22439.19 164.27 41482.78 88888.00 2023-12-14 10:13:03.000 348 22439.24 164.26 41482.77 88888.00 2023-12-14 10:13:04.000 348 22439.26 164.28 41482.75 88888.00 2023-12-14 10:13:05.000 348 22439.22 164.27 41482.74 47545.62 2023-12-14 10:13:06.000 348 22439.16 164.23 41482.81 88888.00 2023-12-14 10:13:07.000 348 22439.15 164.21 41482.86 88888.00 2023-12-14 10:13:08.000 348 22439.15 164.24 41482.91 88888.00 2023-12-14 10:13:09.000 348 22439.18 164.30 41482.98 88888.00 2023-12-14 10:13:10.000 348 22439.22 164.30 41482.96 47545.64 2023-12-14 10:13:11.000 348 22439.23 164.20 41482.84 88888.00 2023-12-14 10:13:12.000 348 22439.20 164.10 41482.72 88888.00 2023-12-14 10:13:13.000 348 22439.13 164.09 41482.68 88888.00 2023-12-14 10:13:14.000 348 22439.08 164.13 41482.69 88888.00 2023-12-14 10:13:15.000 348 22439.12 164.14 41482.75 47545.68 2023-12-14 10:13:16.000 348 22439.22 164.12 41482.79 88888.00 2023-12-14 10:13:17.000 348 22439.27 164.09 41482.78 88888.00 2023-12-14 10:13:18.000 348 22439.23 164.10 41482.83 88888.00 2023-12-14 10:13:19.000 348 22439.19 164.14 41482.95 88888.00 2023-12-14 10:13:20.000 348 22439.20 164.13 41482.94 47545.66 2023-12-14 10:13:21.000 348 22439.25 164.06 41482.87 88888.00 2023-12-14 10:13:22.000 348 22439.25 163.99 41482.84 88888.00 2023-12-14 10:13:23.000 348 22439.23 164.00 41482.87 88888.00 2023-12-14 10:13:24.000 348 22439.24 164.08 41482.97 88888.00 2023-12-14 10:13:25.000 348 22439.27 164.10 41482.99 47545.68 2023-12-14 10:13:26.000 348 22439.30 164.07 41482.92 88888.00 2023-12-14 10:13:27.000 348 22439.35 164.10 41482.93 88888.00 2023-12-14 10:13:28.000 348 22439.38 164.12 41483.00 88888.00 2023-12-14 10:13:29.000 348 22439.35 164.05 41482.96 88888.00 2023-12-14 10:13:30.000 348 22439.31 163.97 41482.82 47545.68 2023-12-14 10:13:31.000 348 22439.33 163.97 41482.74 88888.00 2023-12-14 10:13:32.000 348 22439.40 164.02 41482.82 88888.00 2023-12-14 10:13:33.000 348 22439.44 164.09 41482.92 88888.00 2023-12-14 10:13:34.000 348 22439.44 164.13 41482.96 88888.00 2023-12-14 10:13:35.000 348 22439.41 164.12 41482.96 47545.63 2023-12-14 10:13:36.000 348 22439.38 164.03 41482.93 88888.00 2023-12-14 10:13:37.000 348 22439.35 163.90 41482.89 88888.00 2023-12-14 10:13:38.000 348 22439.32 163.82 41482.86 88888.00 2023-12-14 10:13:39.000 348 22439.33 163.82 41482.82 88888.00 2023-12-14 10:13:40.000 348 22439.37 163.85 41482.83 47545.68 2023-12-14 10:13:41.000 348 22439.38 163.87 41482.91 88888.00 2023-12-14 10:13:42.000 348 22439.35 163.91 41482.94 88888.00 2023-12-14 10:13:43.000 348 22439.37 163.97 41482.95 88888.00 2023-12-14 10:13:44.000 348 22439.38 164.01 41482.98 88888.00 2023-12-14 10:13:45.000 348 22439.35 163.96 41483.02 47545.70 2023-12-14 10:13:46.000 348 22439.33 163.88 41483.07 88888.00 2023-12-14 10:13:47.000 348 22439.34 163.84 41483.06 88888.00 2023-12-14 10:13:48.000 348 22439.35 163.84 41482.94 88888.00 2023-12-14 10:13:49.000 348 22439.33 163.81 41482.85 88888.00 2023-12-14 10:13:50.000 348 22439.31 163.78 41482.86 47545.71 2023-12-14 10:13:51.000 348 22439.34 163.74 41482.89 88888.00 2023-12-14 10:13:52.000 348 22439.41 163.72 41482.88 88888.00 2023-12-14 10:13:53.000 348 22439.43 163.78 41482.83 88888.00 2023-12-14 10:13:54.000 348 22439.38 163.85 41482.79 88888.00 2023-12-14 10:13:55.000 348 22439.35 163.89 41482.82 47545.68 2023-12-14 10:13:56.000 348 22439.35 163.86 41482.86 88888.00 2023-12-14 10:13:57.000 348 22439.35 163.82 41482.93 88888.00 2023-12-14 10:13:58.000 348 22439.35 163.82 41482.95 88888.00 2023-12-14 10:13:59.000 348 22439.34 163.83 41482.89 88888.00 2023-12-14 10:14:00.000 348 22439.31 163.81 41482.88 47545.67 2023-12-14 10:14:01.000 348 22439.29 163.74 41482.89 88888.00 2023-12-14 10:14:02.000 348 22439.28 163.63 41482.78 88888.00 2023-12-14 10:14:03.000 348 22439.31 163.58 41482.64 88888.00 2023-12-14 10:14:04.000 348 22439.33 163.62 41482.65 88888.00 2023-12-14 10:14:05.000 348 22439.30 163.64 41482.73 47545.67 2023-12-14 10:14:06.000 348 22439.23 163.61 41482.72 88888.00 2023-12-14 10:14:07.000 348 22439.24 163.62 41482.70 88888.00 2023-12-14 10:14:08.000 348 22439.28 163.66 41482.75 88888.00 2023-12-14 10:14:09.000 348 22439.30 163.65 41482.79 88888.00 2023-12-14 10:14:10.000 348 22439.30 163.56 41482.73 47545.65 2023-12-14 10:14:11.000 348 22439.28 163.47 41482.64 88888.00 2023-12-14 10:14:12.000 348 22439.24 163.41 41482.56 88888.00 2023-12-14 10:14:13.000 348 22439.24 163.41 41482.57 88888.00 2023-12-14 10:14:14.000 348 22439.32 163.48 41482.66 88888.00 2023-12-14 10:14:15.000 348 22439.34 163.55 41482.71 47545.62 2023-12-14 10:14:16.000 348 22439.29 163.53 41482.67 88888.00 2023-12-14 10:14:17.000 348 22439.24 163.46 41482.63 88888.00 2023-12-14 10:14:18.000 348 22439.20 163.37 41482.61 88888.00 2023-12-14 10:14:19.000 348 22439.17 163.34 41482.61 88888.00 2023-12-14 10:14:20.000 348 22439.17 163.40 41482.68 47545.60 2023-12-14 10:14:21.000 348 22439.20 163.42 41482.79 88888.00 2023-12-14 10:14:22.000 348 22439.22 163.40 41482.87 88888.00 2023-12-14 10:14:23.000 348 22439.22 163.43 41482.91 88888.00 2023-12-14 10:14:24.000 348 22439.22 163.45 41482.94 88888.00 2023-12-14 10:14:25.000 348 22439.23 163.43 41483.00 47545.59 2023-12-14 10:14:26.000 348 22439.22 163.39 41483.02 88888.00 2023-12-14 10:14:27.000 348 22439.20 163.32 41482.98 88888.00 2023-12-14 10:14:28.000 348 22439.18 163.24 41482.89 88888.00 2023-12-14 10:14:29.000 348 22439.19 163.20 41482.85 88888.00 2023-12-14 10:14:30.000 348 22439.22 163.23 41482.89 47545.61 2023-12-14 10:14:31.000 348 22439.22 163.27 41482.90 88888.00 2023-12-14 10:14:32.000 348 22439.21 163.25 41482.82 88888.00 2023-12-14 10:14:33.000 348 22439.21 163.22 41482.78 88888.00 2023-12-14 10:14:34.000 348 22439.24 163.24 41482.83 88888.00 2023-12-14 10:14:35.000 348 22439.27 163.26 41482.86 47545.58 2023-12-14 10:14:36.000 348 22439.29 163.23 41482.82 88888.00 2023-12-14 10:14:37.000 348 22439.30 163.22 41482.75 88888.00 2023-12-14 10:14:38.000 348 22439.30 163.24 41482.77 88888.00 2023-12-14 10:14:39.000 348 22439.29 163.24 41482.87 88888.00 2023-12-14 10:14:40.000 348 22439.27 163.21 41482.98 47545.63 2023-12-14 10:14:41.000 348 22439.25 163.18 41483.03 88888.00 2023-12-14 10:14:42.000 348 22439.25 163.18 41483.01 88888.00 2023-12-14 10:14:43.000 348 22439.26 163.16 41482.89 88888.00 2023-12-14 10:14:44.000 348 22439.25 163.14 41482.80 88888.00 2023-12-14 10:14:45.000 348 22439.23 163.13 41482.82 47545.59 2023-12-14 10:14:46.000 348 22439.22 163.12 41482.87 88888.00 2023-12-14 10:14:47.000 348 22439.24 163.14 41482.88 88888.00 2023-12-14 10:14:48.000 348 22439.28 163.18 41482.87 88888.00 2023-12-14 10:14:49.000 348 22439.32 163.18 41482.84 88888.00 2023-12-14 10:14:50.000 348 22439.32 163.13 41482.75 47545.58 2023-12-14 10:14:51.000 348 22439.29 163.08 41482.65 88888.00 2023-12-14 10:14:52.000 348 22439.25 163.05 41482.61 88888.00 2023-12-14 10:14:53.000 348 22439.22 163.06 41482.65 88888.00 2023-12-14 10:14:54.000 348 22439.20 163.09 41482.69 88888.00 2023-12-14 10:14:55.000 348 22439.19 163.11 41482.76 47545.55 2023-12-14 10:14:56.000 348 22439.20 163.13 41482.86 88888.00 2023-12-14 10:14:57.000 348 22439.23 163.14 41482.96 88888.00 2023-12-14 10:14:58.000 348 22439.28 163.14 41483.03 88888.00 2023-12-14 10:14:59.000 348 22439.29 163.15 41483.03 88888.00 2023-12-14 10:15:00.000 348 22439.28 163.15 41483.00 47545.56 2023-12-14 10:15:01.000 348 22439.27 163.12 41483.00 88888.00 2023-12-14 10:15:02.000 348 22439.25 163.09 41482.99 88888.00 2023-12-14 10:15:03.000 348 22439.24 163.11 41482.96 88888.00 2023-12-14 10:15:04.000 348 22439.24 163.16 41482.98 88888.00 2023-12-14 10:15:05.000 348 22439.24 163.15 41483.00 47545.54 2023-12-14 10:15:06.000 348 22439.25 163.13 41483.01 88888.00 2023-12-14 10:15:07.000 348 22439.30 163.15 41483.02 88888.00 2023-12-14 10:15:08.000 348 22439.28 163.16 41483.02 88888.00 2023-12-14 10:15:09.000 348 22439.23 163.16 41483.04 88888.00 2023-12-14 10:15:10.000 348 22439.22 163.21 41483.09 47545.51 2023-12-14 10:15:11.000 348 22439.22 163.23 41483.07 88888.00 2023-12-14 10:15:12.000 348 22439.18 163.19 41482.98 88888.00 2023-12-14 10:15:13.000 348 22439.13 163.17 41482.89 88888.00 2023-12-14 10:15:14.000 348 22439.10 163.18 41482.85 88888.00 2023-12-14 10:15:15.000 348 22439.07 163.13 41482.82 47545.49 2023-12-14 10:15:16.000 348 22439.01 163.08 41482.77 88888.00 2023-12-14 10:15:17.000 348 22438.94 163.07 41482.68 88888.00 2023-12-14 10:15:18.000 348 22438.91 163.07 41482.65 88888.00 2023-12-14 10:15:19.000 348 22438.94 163.08 41482.70 88888.00 2023-12-14 10:15:20.000 348 22438.96 163.14 41482.79 47545.44 2023-12-14 10:15:21.000 348 22438.90 163.19 41482.81 88888.00 2023-12-14 10:15:22.000 348 22438.83 163.18 41482.79 88888.00 2023-12-14 10:15:23.000 348 22438.87 163.21 41482.81 88888.00 2023-12-14 10:15:24.000 348 22438.93 163.26 41482.86 88888.00 2023-12-14 10:15:25.000 348 22438.90 163.26 41482.84 47545.43 2023-12-14 10:15:26.000 348 22438.88 163.21 41482.82 88888.00 2023-12-14 10:15:27.000 348 22438.91 163.18 41482.83 88888.00 2023-12-14 10:15:28.000 348 22438.92 163.17 41482.80 88888.00 2023-12-14 10:15:29.000 348 22438.87 163.18 41482.79 88888.00 2023-12-14 10:15:30.000 348 22438.85 163.21 41482.79 47545.42 2023-12-14 10:15:31.000 348 22438.90 163.21 41482.77 88888.00 2023-12-14 10:15:32.000 348 22438.91 163.13 41482.73 88888.00 2023-12-14 10:15:33.000 348 22438.89 163.05 41482.70 88888.00 2023-12-14 10:15:34.000 348 22438.88 163.04 41482.66 88888.00 2023-12-14 10:15:35.000 348 22438.90 163.09 41482.67 47545.39 2023-12-14 10:15:36.000 348 22438.94 163.10 41482.71 88888.00 2023-12-14 10:15:37.000 348 22438.98 163.08 41482.71 88888.00 2023-12-14 10:15:38.000 348 22439.01 163.09 41482.71 88888.00 2023-12-14 10:15:39.000 348 22439.05 163.14 41482.76 88888.00 2023-12-14 10:15:40.000 348 22439.08 163.15 41482.81 47545.40 2023-12-14 10:15:41.000 348 22439.07 163.12 41482.81 88888.00 2023-12-14 10:15:42.000 348 22439.03 163.13 41482.78 88888.00 2023-12-14 10:15:43.000 348 22439.00 163.18 41482.79 88888.00 2023-12-14 10:15:44.000 348 22438.96 163.21 41482.80 88888.00 2023-12-14 10:15:45.000 348 22438.92 163.20 41482.76 47545.39 2023-12-14 10:15:46.000 348 22438.90 163.20 41482.73 88888.00 2023-12-14 10:15:47.000 348 22438.90 163.18 41482.77 88888.00 2023-12-14 10:15:48.000 348 22438.94 163.17 41482.84 88888.00 2023-12-14 10:15:49.000 348 22438.98 163.17 41482.82 88888.00 2023-12-14 10:15:50.000 348 22439.00 163.12 41482.73 47545.39 2023-12-14 10:15:51.000 348 22439.02 163.07 41482.69 88888.00 2023-12-14 10:15:52.000 348 22439.00 163.08 41482.70 88888.00 2023-12-14 10:15:53.000 348 22438.98 163.11 41482.72 88888.00 2023-12-14 10:15:54.000 348 22439.02 163.15 41482.76 88888.00 2023-12-14 10:15:55.000 348 22439.07 163.17 41482.74 47545.37 2023-12-14 10:15:56.000 348 22439.08 163.19 41482.67 88888.00 2023-12-14 10:15:57.000 348 22439.02 163.21 41482.62 88888.00 2023-12-14 10:15:58.000 348 22438.90 163.17 41482.59 88888.00 2023-12-14 10:15:59.000 348 22438.82 163.12 41482.55 88888.00 2023-12-14 10:16:00.000 348 22438.82 163.15 41482.56 47545.34 2023-12-14 10:16:01.000 348 22438.84 163.20 41482.64 88888.00 2023-12-14 10:16:02.000 348 22438.88 163.23 41482.75 88888.00 2023-12-14 10:16:03.000 348 22438.93 163.28 41482.82 88888.00 2023-12-14 10:16:04.000 348 22438.97 163.32 41482.84 88888.00 2023-12-14 10:16:05.000 348 22438.97 163.34 41482.85 47545.35 2023-12-14 10:16:06.000 348 22438.96 163.33 41482.85 88888.00 2023-12-14 10:16:07.000 348 22438.96 163.33 41482.73 88888.00 2023-12-14 10:16:08.000 348 22438.95 163.33 41482.65 88888.00 2023-12-14 10:16:09.000 348 22438.93 163.33 41482.70 88888.00 2023-12-14 10:16:10.000 348 22438.92 163.33 41482.79 47545.33 2023-12-14 10:16:11.000 348 22438.93 163.33 41482.78 88888.00 2023-12-14 10:16:12.000 348 22438.94 163.29 41482.69 88888.00 2023-12-14 10:16:13.000 348 22438.96 163.28 41482.69 88888.00 2023-12-14 10:16:14.000 348 22438.95 163.32 41482.78 88888.00 2023-12-14 10:16:15.000 348 22438.91 163.32 41482.83 47545.31 2023-12-14 10:16:16.000 348 22438.88 163.31 41482.84 88888.00 2023-12-14 10:16:17.000 348 22438.89 163.27 41482.76 88888.00 2023-12-14 10:16:18.000 348 22438.90 163.23 41482.62 88888.00 2023-12-14 10:16:19.000 348 22438.92 163.24 41482.60 88888.00 2023-12-14 10:16:20.000 348 22438.96 163.29 41482.68 47545.29 2023-12-14 10:16:21.000 348 22438.94 163.28 41482.67 88888.00 2023-12-14 10:16:22.000 348 22438.87 163.23 41482.62 88888.00 2023-12-14 10:16:23.000 348 22438.85 163.21 41482.65 88888.00 2023-12-14 10:16:24.000 348 22438.90 163.20 41482.71 88888.00 2023-12-14 10:16:25.000 348 22438.90 163.17 41482.76 47545.34 2023-12-14 10:16:26.000 348 22438.84 163.16 41482.79 88888.00 2023-12-14 10:16:27.000 348 22438.79 163.17 41482.80 88888.00 2023-12-14 10:16:28.000 348 22438.81 163.19 41482.81 88888.00 2023-12-14 10:16:29.000 348 22438.81 163.23 41482.84 88888.00 2023-12-14 10:16:30.000 348 22438.76 163.26 41482.85 47545.27 2023-12-14 10:16:31.000 348 22438.71 163.25 41482.82 88888.00 2023-12-14 10:16:32.000 348 22438.68 163.18 41482.81 88888.00 2023-12-14 10:16:33.000 348 22438.69 163.13 41482.81 88888.00 2023-12-14 10:16:34.000 348 22438.71 163.14 41482.78 88888.00 2023-12-14 10:16:35.000 348 22438.68 163.12 41482.79 47545.25 2023-12-14 10:16:36.000 348 22438.65 163.10 41482.83 88888.00 2023-12-14 10:16:37.000 348 22438.66 163.09 41482.81 88888.00 2023-12-14 10:16:38.000 348 22438.69 163.10 41482.75 88888.00 2023-12-14 10:16:39.000 348 22438.72 163.12 41482.79 88888.00 2023-12-14 10:16:40.000 348 22438.73 163.13 41482.86 47545.25 2023-12-14 10:16:41.000 348 22438.74 163.14 41482.87 88888.00 2023-12-14 10:16:42.000 348 22438.75 163.17 41482.81 88888.00 2023-12-14 10:16:43.000 348 22438.76 163.16 41482.76 88888.00 2023-12-14 10:16:44.000 348 22438.75 163.08 41482.76 88888.00 2023-12-14 10:16:45.000 348 22438.73 163.06 41482.76 47545.21 2023-12-14 10:16:46.000 348 22438.73 163.18 41482.76 88888.00 2023-12-14 10:16:47.000 348 22438.76 163.26 41482.79 88888.00 2023-12-14 10:16:48.000 348 22438.78 163.25 41482.76 88888.00 2023-12-14 10:16:49.000 348 22438.77 163.22 41482.70 88888.00 2023-12-14 10:16:50.000 348 22438.71 163.20 41482.68 47545.18 2023-12-14 10:16:51.000 348 22438.61 163.14 41482.62 88888.00 2023-12-14 10:16:52.000 348 22438.54 163.10 41482.54 88888.00 2023-12-14 10:16:53.000 348 22438.53 163.14 41482.57 88888.00 2023-12-14 10:16:54.000 348 22438.53 163.18 41482.67 88888.00 2023-12-14 10:16:55.000 348 22438.49 163.19 41482.69 47545.13 2023-12-14 10:16:56.000 348 22438.44 163.21 41482.66 88888.00 2023-12-14 10:16:57.000 348 22438.41 163.21 41482.65 88888.00 2023-12-14 10:16:58.000 348 22438.40 163.23 41482.65 88888.00 2023-12-14 10:16:59.000 348 22438.38 163.24 41482.61 88888.00 2023-12-14 10:17:00.000 348 22438.37 163.24 41482.65 47545.09 2023-12-14 10:17:01.000 348 22438.38 163.23 41482.77 88888.00 2023-12-14 10:17:02.000 348 22438.37 163.22 41482.79 88888.00 2023-12-14 10:17:03.000 348 22438.30 163.22 41482.68 88888.00 2023-12-14 10:17:04.000 348 22438.16 163.22 41482.61 88888.00 2023-12-14 10:17:05.000 348 22438.08 163.17 41482.59 47545.04 2023-12-14 10:17:06.000 348 22438.13 163.14 41482.61 88888.00 2023-12-14 10:17:07.000 348 22438.23 163.14 41482.66 88888.00 2023-12-14 10:17:08.000 348 22438.27 163.18 41482.70 88888.00 2023-12-14 10:17:09.000 348 22438.25 163.25 41482.76 88888.00 2023-12-14 10:17:10.000 348 22438.21 163.28 41482.79 47545.01 2023-12-14 10:17:11.000 348 22438.21 163.23 41482.76 88888.00 2023-12-14 10:17:12.000 348 22438.21 163.18 41482.68 88888.00 2023-12-14 10:17:13.000 348 22438.16 163.18 41482.62 88888.00 2023-12-14 10:17:14.000 348 22438.13 163.22 41482.64 88888.00 2023-12-14 10:17:15.000 348 22438.13 163.27 41482.66 47544.99 2023-12-14 10:17:16.000 348 22438.14 163.25 41482.60 88888.00 2023-12-14 10:17:17.000 348 22438.15 163.22 41482.60 88888.00 2023-12-14 10:17:18.000 348 22438.18 163.26 41482.68 88888.00 2023-12-14 10:17:19.000 348 22438.22 163.35 41482.72 88888.00 2023-12-14 10:17:20.000 348 22438.22 163.39 41482.71 47544.96 2023-12-14 10:17:21.000 348 22438.14 163.34 41482.66 88888.00 2023-12-14 10:17:22.000 348 22438.07 163.29 41482.61 88888.00 2023-12-14 10:17:23.000 348 22438.08 163.28 41482.59 88888.00 2023-12-14 10:17:24.000 348 22438.17 163.31 41482.64 88888.00 2023-12-14 10:17:25.000 348 22438.26 163.33 41482.70 47544.90 2023-12-14 10:17:26.000 348 22438.31 163.32 41482.71 88888.00 2023-12-14 10:17:27.000 348 22438.29 163.32 41482.69 88888.00 2023-12-14 10:17:28.000 348 22438.28 163.39 41482.77 88888.00 2023-12-14 10:17:29.000 348 22438.26 163.48 41482.89 88888.00 2023-12-14 10:17:30.000 348 22438.24 163.49 41482.91 47544.93 2023-12-14 10:17:31.000 348 22438.25 163.45 41482.87 88888.00 2023-12-14 10:17:32.000 348 22438.27 163.44 41482.86 88888.00 2023-12-14 10:17:33.000 348 22438.23 163.46 41482.85 88888.00 2023-12-14 10:17:34.000 348 22438.18 163.49 41482.79 88888.00 2023-12-14 10:17:35.000 348 22438.15 163.53 41482.73 47544.90 2023-12-14 10:17:36.000 348 22438.17 163.57 41482.74 88888.00 2023-12-14 10:17:37.000 348 22438.19 163.62 41482.80 88888.00 2023-12-14 10:17:38.000 348 22438.15 163.63 41482.76 88888.00 2023-12-14 10:17:39.000 348 22438.10 163.61 41482.70 88888.00 2023-12-14 10:17:40.000 348 22438.09 163.58 41482.70 47544.85 2023-12-14 10:17:41.000 348 22438.06 163.55 41482.71 88888.00 2023-12-14 10:17:42.000 348 22438.01 163.59 41482.69 88888.00 2023-12-14 10:17:43.000 348 22437.96 163.65 41482.66 88888.00 2023-12-14 10:17:44.000 348 22437.94 163.69 41482.68 88888.00 2023-12-14 10:17:45.000 348 22437.91 163.70 41482.69 47544.82 2023-12-14 10:17:46.000 348 22437.88 163.72 41482.70 88888.00 2023-12-14 10:17:47.000 348 22437.93 163.72 41482.73 88888.00 2023-12-14 10:17:48.000 348 22438.00 163.69 41482.78 88888.00 2023-12-14 10:17:49.000 348 22438.01 163.62 41482.77 88888.00 2023-12-14 10:17:50.000 348 22437.96 163.55 41482.71 47544.78 2023-12-14 10:17:51.000 348 22437.91 163.48 41482.67 88888.00 2023-12-14 10:17:52.000 348 22437.90 163.48 41482.69 88888.00 2023-12-14 10:17:53.000 348 22437.93 163.56 41482.71 88888.00 2023-12-14 10:17:54.000 348 22437.96 163.65 41482.68 88888.00 2023-12-14 10:17:55.000 348 22437.93 163.66 41482.65 47544.78 2023-12-14 10:17:56.000 348 22437.86 163.63 41482.67 88888.00 2023-12-14 10:17:57.000 348 22437.85 163.60 41482.67 88888.00 2023-12-14 10:17:58.000 348 22437.86 163.61 41482.62 88888.00 2023-12-14 10:17:59.000 348 22437.87 163.61 41482.59 88888.00 2023-12-14 10:18:00.000 348 22437.87 163.57 41482.55 47544.76 2023-12-14 10:18:01.000 348 22437.88 163.53 41482.54 88888.00 2023-12-14 10:18:02.000 348 22437.87 163.55 41482.59 88888.00 2023-12-14 10:18:03.000 348 22437.81 163.57 41482.63 88888.00 2023-12-14 10:18:04.000 348 22437.80 163.60 41482.65 88888.00 2023-12-14 10:18:05.000 348 22437.86 163.64 41482.68 47544.75 2023-12-14 10:18:06.000 348 22437.91 163.63 41482.72 88888.00 2023-12-14 10:18:07.000 348 22437.88 163.57 41482.74 88888.00 2023-12-14 10:18:08.000 348 22437.86 163.55 41482.71 88888.00 2023-12-14 10:18:09.000 348 22437.91 163.60 41482.76 88888.00 2023-12-14 10:18:10.000 348 22437.96 163.66 41482.90 47544.75 2023-12-14 10:18:11.000 348 22437.88 163.65 41482.96 88888.00 2023-12-14 10:18:12.000 348 22437.79 163.63 41482.87 88888.00 2023-12-14 10:18:13.000 348 22437.78 163.63 41482.73 88888.00 2023-12-14 10:18:14.000 348 22437.78 163.63 41482.61 88888.00 2023-12-14 10:18:15.000 348 22437.78 163.65 41482.52 47544.76 2023-12-14 10:18:16.000 348 22437.82 163.72 41482.54 88888.00 2023-12-14 10:18:17.000 348 22437.93 163.78 41482.60 88888.00 2023-12-14 10:18:18.000 348 22437.99 163.81 41482.67 88888.00 2023-12-14 10:18:19.000 348 22437.99 163.81 41482.66 88888.00 2023-12-14 10:18:20.000 348 22437.98 163.79 41482.53 47544.72 2023-12-14 10:18:21.000 348 22437.99 163.82 41482.46 88888.00 2023-12-14 10:18:22.000 348 22438.01 163.84 41482.56 88888.00 2023-12-14 10:18:23.000 348 22438.00 163.85 41482.70 88888.00 2023-12-14 10:18:24.000 348 22437.98 163.86 41482.79 88888.00 2023-12-14 10:18:25.000 348 22437.97 163.85 41482.81 47544.77 2023-12-14 10:18:26.000 348 22437.98 163.86 41482.81 88888.00 2023-12-14 10:18:27.000 348 22437.99 163.92 41482.76 88888.00 2023-12-14 10:18:28.000 348 22438.00 163.98 41482.72 88888.00 2023-12-14 10:18:29.000 348 22438.01 164.01 41482.73 88888.00 2023-12-14 10:18:30.000 348 22437.99 164.01 41482.74 47544.76 2023-12-14 10:18:31.000 348 22437.94 163.98 41482.73 88888.00 2023-12-14 10:18:32.000 348 22437.95 163.97 41482.74 88888.00 2023-12-14 10:18:33.000 348 22437.99 163.98 41482.69 88888.00 2023-12-14 10:18:34.000 348 22437.97 164.00 41482.57 88888.00 2023-12-14 10:18:35.000 348 22437.97 163.99 41482.48 47544.74 2023-12-14 10:18:36.000 348 22438.00 163.94 41482.44 88888.00 2023-12-14 10:18:37.000 348 22437.99 163.89 41482.43 88888.00 2023-12-14 10:18:38.000 348 22437.96 163.90 41482.41 88888.00 2023-12-14 10:18:39.000 348 22437.97 163.96 41482.42 88888.00 2023-12-14 10:18:40.000 348 22437.99 164.00 41482.43 47544.71 2023-12-14 10:18:41.000 348 22438.03 163.99 41482.46 88888.00 2023-12-14 10:18:42.000 348 22438.08 163.94 41482.51 88888.00 2023-12-14 10:18:43.000 348 22438.10 163.92 41482.50 88888.00 2023-12-14 10:18:44.000 348 22438.09 163.93 41482.44 88888.00 2023-12-14 10:18:45.000 348 22438.08 163.93 41482.46 47544.75 2023-12-14 10:18:46.000 348 22438.12 163.92 41482.53 88888.00 2023-12-14 10:18:47.000 348 22438.17 163.91 41482.56 88888.00 2023-12-14 10:18:48.000 348 22438.19 163.91 41482.57 88888.00 2023-12-14 10:18:49.000 348 22438.18 163.94 41482.61 88888.00 2023-12-14 10:18:50.000 348 22438.19 163.95 41482.66 47544.71 2023-12-14 10:18:51.000 348 22438.19 163.90 41482.70 88888.00 2023-12-14 10:18:52.000 348 22438.18 163.83 41482.65 88888.00 2023-12-14 10:18:53.000 348 22438.16 163.76 41482.57 88888.00 2023-12-14 10:18:54.000 348 22438.15 163.75 41482.59 88888.00 2023-12-14 10:18:55.000 348 22438.16 163.79 41482.62 47544.69 2023-12-14 10:18:56.000 348 22438.16 163.80 41482.57 88888.00 2023-12-14 10:18:57.000 348 22438.15 163.78 41482.59 88888.00 2023-12-14 10:18:58.000 348 22438.15 163.79 41482.63 88888.00 2023-12-14 10:18:59.000 348 22438.13 163.82 41482.66 88888.00 2023-12-14 10:19:00.000 348 22438.08 163.82 41482.65 47544.71 2023-12-14 10:19:01.000 348 22438.04 163.76 41482.65 88888.00 2023-12-14 10:19:02.000 348 22438.05 163.70 41482.69 88888.00 2023-12-14 10:19:03.000 348 22438.07 163.69 41482.70 88888.00 2023-12-14 10:19:04.000 348 22438.10 163.70 41482.68 88888.00 2023-12-14 10:19:05.000 348 22438.12 163.65 41482.69 47544.72 2023-12-14 10:19:06.000 348 22438.09 163.57 41482.69 88888.00 2023-12-14 10:19:07.000 348 22438.04 163.55 41482.68 88888.00 2023-12-14 10:19:08.000 348 22438.01 163.63 41482.72 88888.00 2023-12-14 10:19:09.000 348 22438.02 163.70 41482.75 88888.00 2023-12-14 10:19:10.000 348 22438.02 163.68 41482.78 47544.75 2023-12-14 10:19:11.000 348 22438.01 163.66 41482.84 88888.00 2023-12-14 10:19:12.000 348 22438.01 163.65 41482.86 88888.00 2023-12-14 10:19:13.000 348 22438.00 163.63 41482.79 88888.00 2023-12-14 10:19:14.000 348 22437.99 163.62 41482.71 88888.00 2023-12-14 10:19:15.000 348 22437.98 163.62 41482.69 47544.75 2023-12-14 10:19:16.000 348 22437.99 163.57 41482.68 88888.00 2023-12-14 10:19:17.000 348 22438.00 163.49 41482.64 88888.00 2023-12-14 10:19:18.000 348 22438.03 163.49 41482.61 88888.00 2023-12-14 10:19:19.000 348 22438.10 163.56 41482.70 88888.00 2023-12-14 10:19:20.000 348 22438.16 163.56 41482.80 47544.78 2023-12-14 10:19:21.000 348 22438.16 163.53 41482.79 88888.00 2023-12-14 10:19:22.000 348 22438.12 163.51 41482.76 88888.00 2023-12-14 10:19:23.000 348 22438.06 163.49 41482.74 88888.00 2023-12-14 10:19:24.000 348 22438.04 163.49 41482.72 88888.00 2023-12-14 10:19:25.000 348 22438.06 163.48 41482.71 47544.76 2023-12-14 10:19:26.000 348 22438.07 163.39 41482.70 88888.00 2023-12-14 10:19:27.000 348 22438.05 163.30 41482.73 88888.00 2023-12-14 10:19:28.000 348 22438.03 163.28 41482.71 88888.00 2023-12-14 10:19:29.000 348 22438.02 163.23 41482.61 88888.00 2023-12-14 10:19:30.000 348 22438.00 163.19 41482.57 47544.78 2023-12-14 10:19:31.000 348 22438.00 163.18 41482.60 88888.00 2023-12-14 10:19:32.000 348 22438.01 163.18 41482.60 88888.00 2023-12-14 10:19:33.000 348 22438.00 163.17 41482.56 88888.00 2023-12-14 10:19:34.000 348 22438.00 163.15 41482.57 88888.00 2023-12-14 10:19:35.000 348 22438.04 163.11 41482.62 47544.77 2023-12-14 10:19:36.000 348 22438.06 163.04 41482.64 88888.00 2023-12-14 10:19:37.000 348 22438.06 162.98 41482.65 88888.00 2023-12-14 10:19:38.000 348 22438.03 163.00 41482.69 88888.00 2023-12-14 10:19:39.000 348 22438.02 163.06 41482.74 88888.00 2023-12-14 10:19:40.000 348 22438.03 163.11 41482.75 47544.69 2023-12-14 10:19:41.000 348 22438.02 163.11 41482.69 88888.00 2023-12-14 10:19:42.000 348 22437.98 163.09 41482.63 88888.00 2023-12-14 10:19:43.000 348 22437.96 163.13 41482.68 88888.00 2023-12-14 10:19:44.000 348 22437.95 163.18 41482.73 88888.00 2023-12-14 10:19:45.000 348 22437.91 163.11 41482.62 47544.53 2023-12-14 10:19:46.000 348 22437.97 162.89 41482.46 88888.00 2023-12-14 10:19:47.000 348 22438.17 162.68 41482.40 88888.00 2023-12-14 10:19:48.000 348 22438.40 162.63 41482.41 88888.00 2023-12-14 10:19:49.000 348 22438.49 162.71 41482.43 88888.00 2023-12-14 10:19:50.000 348 22438.44 162.74 41482.41 47544.89 2023-12-14 10:19:51.000 348 22438.37 162.70 41482.41 88888.00 2023-12-14 10:19:52.000 348 22438.36 162.74 41482.50 88888.00 2023-12-14 10:19:53.000 348 22438.38 162.85 41482.60 88888.00 2023-12-14 10:19:54.000 348 22438.40 162.93 41482.66 88888.00 2023-12-14 10:19:55.000 348 22438.38 162.94 41482.66 47544.92 2023-12-14 10:19:56.000 348 22438.31 162.91 41482.65 88888.00 2023-12-14 10:19:57.000 348 22438.28 162.89 41482.66 88888.00 2023-12-14 10:19:58.000 348 22438.32 162.94 41482.71 88888.00 2023-12-14 10:19:59.000 348 22438.38 163.02 41482.77 88888.00 2023-12-14 10:20:00.000 348 22438.42 163.05 41482.82 47544.90 2023-12-14 10:20:01.000 348 22438.40 163.01 41482.81 88888.00 2023-12-14 10:20:02.000 348 22438.33 162.97 41482.73 88888.00 2023-12-14 10:20:03.000 348 22438.28 162.96 41482.62 88888.00 2023-12-14 10:20:04.000 348 22438.26 162.99 41482.53 88888.00 2023-12-14 10:20:05.000 348 22438.25 163.00 41482.50 47544.91 2023-12-14 10:20:06.000 348 22438.28 162.99 41482.56 88888.00 2023-12-14 10:20:07.000 348 22438.30 163.00 41482.66 88888.00 2023-12-14 10:20:08.000 348 22438.28 163.03 41482.71 88888.00 2023-12-14 10:20:09.000 348 22438.27 163.04 41482.70 88888.00 2023-12-14 10:20:10.000 348 22438.27 163.03 41482.63 47544.78 2023-12-14 10:20:11.000 348 22438.24 163.00 41482.61 88888.00 2023-12-14 10:20:12.000 348 22438.19 162.92 41482.63 88888.00 2023-12-14 10:20:13.000 348 22438.22 162.82 41482.63 88888.00 2023-12-14 10:20:14.000 348 22438.33 162.76 41482.67 88888.00 2023-12-14 10:20:15.000 348 22438.44 162.74 41482.77 47544.92 2023-12-14 10:20:16.000 348 22438.46 162.74 41482.86 88888.00 2023-12-14 10:20:17.000 348 22438.42 162.75 41482.90 88888.00 2023-12-14 10:20:18.000 348 22438.40 162.74 41482.83 88888.00 2023-12-14 10:20:19.000 348 22438.40 162.72 41482.79 88888.00 2023-12-14 10:20:20.000 348 22438.38 162.75 41482.84 47544.91 2023-12-14 10:20:21.000 348 22438.31 162.77 41482.86 88888.00 2023-12-14 10:20:22.000 348 22438.23 162.77 41482.83 88888.00 2023-12-14 10:20:23.000 348 22438.17 162.78 41482.81 88888.00 2023-12-14 10:20:24.000 348 22438.12 162.78 41482.77 88888.00 2023-12-14 10:20:25.000 348 22438.09 162.79 41482.73 47544.90 2023-12-14 10:20:26.000 348 22438.09 162.79 41482.71 88888.00 2023-12-14 10:20:27.000 348 22438.09 162.75 41482.75 88888.00 2023-12-14 10:20:28.000 348 22438.09 162.71 41482.81 88888.00 2023-12-14 10:20:29.000 348 22438.06 162.72 41482.80 88888.00 2023-12-14 10:20:30.000 348 22438.01 162.74 41482.76 47544.82 2023-12-14 10:20:31.000 348 22437.97 162.76 41482.77 88888.00 2023-12-14 10:20:32.000 348 22437.95 162.74 41482.81 88888.00 2023-12-14 10:20:33.000 348 22437.94 162.72 41482.85 88888.00 2023-12-14 10:20:34.000 348 22437.88 162.72 41482.86 88888.00 2023-12-14 10:20:35.000 348 22437.81 162.69 41482.83 47544.77 2023-12-14 10:20:36.000 348 22437.77 162.64 41482.79 88888.00 2023-12-14 10:20:37.000 348 22437.75 162.63 41482.81 88888.00 2023-12-14 10:20:38.000 348 22437.75 162.67 41482.85 88888.00 2023-12-14 10:20:39.000 348 22437.79 162.69 41482.89 88888.00 2023-12-14 10:20:40.000 348 22437.78 162.66 41482.91 47544.73 2023-12-14 10:20:41.000 348 22437.70 162.59 41482.88 88888.00 2023-12-14 10:20:42.000 348 22437.64 162.55 41482.86 88888.00 2023-12-14 10:20:43.000 348 22437.65 162.59 41482.87 88888.00 2023-12-14 10:20:44.000 348 22437.67 162.59 41482.84 88888.00 2023-12-14 10:20:45.000 348 22437.69 162.52 41482.81 47544.71 2023-12-14 10:20:46.000 348 22437.73 162.49 41482.82 88888.00 2023-12-14 10:20:47.000 348 22437.74 162.53 41482.85 88888.00 2023-12-14 10:20:48.000 348 22437.70 162.55 41482.82 88888.00 2023-12-14 10:20:49.000 348 22437.67 162.52 41482.80 88888.00 2023-12-14 10:20:50.000 348 22437.68 162.47 41482.82 47544.70 2023-12-14 10:20:51.000 348 22437.69 162.43 41482.86 88888.00 2023-12-14 10:20:52.000 348 22437.66 162.38 41482.81 88888.00 2023-12-14 10:20:53.000 348 22437.60 162.34 41482.68 88888.00 2023-12-14 10:20:54.000 348 22437.59 162.34 41482.61 88888.00 2023-12-14 10:20:55.000 348 22437.63 162.35 41482.69 47544.69 2023-12-14 10:20:56.000 348 22437.65 162.34 41482.78 88888.00 2023-12-14 10:20:57.000 348 22437.67 162.33 41482.74 88888.00 2023-12-14 10:20:58.000 348 22437.68 162.35 41482.71 88888.00 2023-12-14 10:20:59.000 348 22437.69 162.35 41482.71 88888.00 2023-12-14 10:21:00.000 348 22437.66 162.31 41482.66 47544.72 2023-12-14 10:21:01.000 348 22437.65 162.29 41482.62 88888.00 2023-12-14 10:21:02.000 348 22437.67 162.31 41482.61 88888.00 2023-12-14 10:21:03.000 348 22437.70 162.33 41482.55 88888.00 2023-12-14 10:21:04.000 348 22437.77 162.35 41482.52 88888.00 2023-12-14 10:21:05.000 348 22437.89 162.39 41482.59 47544.67 2023-12-14 10:21:06.000 348 22438.01 162.41 41482.63 88888.00 2023-12-14 10:21:07.000 348 22438.08 162.39 41482.59 88888.00 2023-12-14 10:21:08.000 348 22438.10 162.33 41482.48 88888.00 2023-12-14 10:21:09.000 348 22438.08 162.21 41482.38 88888.00 2023-12-14 10:21:10.000 348 22437.98 162.04 41482.31 47544.53 2023-12-14 10:21:11.000 348 22437.83 161.91 41482.27 88888.00 2023-12-14 10:21:12.000 348 22437.72 161.91 41482.31 88888.00 2023-12-14 10:21:13.000 348 22437.67 162.00 41482.36 88888.00 2023-12-14 10:21:14.000 348 22437.68 162.08 41482.43 88888.00 2023-12-14 10:21:15.000 348 22437.71 162.12 41482.52 47544.53 2023-12-14 10:21:16.000 348 22437.71 162.09 41482.53 88888.00 2023-12-14 10:21:17.000 348 22437.66 162.07 41482.46 88888.00 2023-12-14 10:21:18.000 348 22437.60 162.13 41482.46 88888.00 2023-12-14 10:21:19.000 348 22437.60 162.20 41482.51 88888.00 2023-12-14 10:21:20.000 348 22437.61 162.21 41482.54 47544.56 2023-12-14 10:21:21.000 348 22437.61 162.27 41482.59 88888.00 2023-12-14 10:21:22.000 348 22437.61 162.36 41482.64 88888.00 2023-12-14 10:21:23.000 348 22437.61 162.39 41482.69 88888.00 2023-12-14 10:21:24.000 348 22437.60 162.36 41482.68 88888.00 2023-12-14 10:21:25.000 348 22437.60 162.31 41482.61 47544.64 2023-12-14 10:21:26.000 348 22437.61 162.29 41482.54 88888.00 2023-12-14 10:21:27.000 348 22437.58 162.31 41482.54 88888.00 2023-12-14 10:21:28.000 348 22437.56 162.35 41482.62 88888.00 2023-12-14 10:21:29.000 348 22437.58 162.40 41482.77 88888.00 2023-12-14 10:21:30.000 348 22437.61 162.47 41482.83 47544.64 2023-12-14 10:21:31.000 348 22437.61 162.47 41482.80 88888.00 2023-12-14 10:21:32.000 348 22437.60 162.41 41482.74 88888.00 2023-12-14 10:21:33.000 348 22437.58 162.40 41482.70 88888.00 2023-12-14 10:21:34.000 348 22437.53 162.42 41482.69 88888.00 2023-12-14 10:21:35.000 348 22437.52 162.43 41482.70 47544.64 2023-12-14 10:21:36.000 348 22437.56 162.41 41482.71 88888.00 2023-12-14 10:21:37.000 348 22437.58 162.42 41482.70 88888.00 2023-12-14 10:21:38.000 348 22437.60 162.49 41482.68 88888.00 2023-12-14 10:21:39.000 348 22437.62 162.56 41482.69 88888.00 2023-12-14 10:21:40.000 348 22437.65 162.55 41482.72 47544.61 2023-12-14 10:21:41.000 348 22437.65 162.50 41482.72 88888.00 2023-12-14 10:21:42.000 348 22437.60 162.48 41482.71 88888.00 2023-12-14 10:21:43.000 348 22437.59 162.51 41482.72 88888.00 2023-12-14 10:21:44.000 348 22437.60 162.50 41482.75 88888.00 2023-12-14 10:21:45.000 348 22437.61 162.50 41482.80 47544.59 2023-12-14 10:21:46.000 348 22437.59 162.56 41482.80 88888.00 2023-12-14 10:21:47.000 348 22437.56 162.57 41482.77 88888.00 2023-12-14 10:21:48.000 348 22437.56 162.52 41482.77 88888.00 2023-12-14 10:21:49.000 348 22437.58 162.49 41482.78 88888.00 2023-12-14 10:21:50.000 348 22437.57 162.47 41482.75 47544.58 2023-12-14 10:21:51.000 348 22437.49 162.47 41482.69 88888.00 2023-12-14 10:21:52.000 348 22437.45 162.47 41482.66 88888.00 2023-12-14 10:21:53.000 348 22437.49 162.48 41482.66 88888.00 2023-12-14 10:21:54.000 348 22437.56 162.50 41482.68 88888.00 2023-12-14 10:21:55.000 348 22437.57 162.48 41482.63 47544.58 2023-12-14 10:21:56.000 348 22437.51 162.48 41482.53 88888.00 2023-12-14 10:21:57.000 348 22437.47 162.47 41482.46 88888.00 2023-12-14 10:21:58.000 348 22437.43 162.44 41482.47 88888.00 2023-12-14 10:21:59.000 348 22437.42 162.41 41482.49 88888.00 2023-12-14 10:22:00.000 348 22437.47 162.41 41482.47 47544.57 2023-12-14 10:22:01.000 348 22437.53 162.43 41482.50 88888.00 2023-12-14 10:22:02.000 348 22437.56 162.43 41482.58 88888.00 2023-12-14 10:22:03.000 348 22437.56 162.43 41482.66 88888.00 2023-12-14 10:22:04.000 348 22437.57 162.44 41482.68 88888.00 2023-12-14 10:22:05.000 348 22437.60 162.44 41482.60 47544.56 2023-12-14 10:22:06.000 348 22437.59 162.43 41482.48 88888.00 2023-12-14 10:22:07.000 348 22437.54 162.41 41482.38 88888.00 2023-12-14 10:22:08.000 348 22437.51 162.45 41482.33 88888.00 2023-12-14 10:22:09.000 348 22437.51 162.47 41482.40 88888.00 2023-12-14 10:22:10.000 348 22437.57 162.47 41482.56 47544.59 2023-12-14 10:22:11.000 348 22437.64 162.48 41482.67 88888.00 2023-12-14 10:22:12.000 348 22437.64 162.49 41482.67 88888.00 2023-12-14 10:22:13.000 348 22437.60 162.49 41482.65 88888.00 2023-12-14 10:22:14.000 348 22437.59 162.47 41482.61 88888.00 2023-12-14 10:22:15.000 348 22437.57 162.42 41482.54 47544.58 2023-12-14 10:22:16.000 348 22437.53 162.36 41482.52 88888.00 2023-12-14 10:22:17.000 348 22437.50 162.34 41482.56 88888.00 2023-12-14 10:22:18.000 348 22437.51 162.41 41482.59 88888.00 2023-12-14 10:22:19.000 348 22437.55 162.52 41482.67 88888.00 2023-12-14 10:22:20.000 348 22437.58 162.55 41482.73 47544.60 2023-12-14 10:22:21.000 348 22437.56 162.49 41482.66 88888.00 2023-12-14 10:22:22.000 348 22437.49 162.44 41482.54 88888.00 2023-12-14 10:22:23.000 348 22437.46 162.41 41482.45 88888.00 2023-12-14 10:22:24.000 348 22437.48 162.40 41482.41 88888.00 2023-12-14 10:22:25.000 348 22437.52 162.44 41482.49 47544.58 2023-12-14 10:22:26.000 348 22437.55 162.47 41482.61 88888.00 2023-12-14 10:22:27.000 348 22437.61 162.51 41482.69 88888.00 2023-12-14 10:22:28.000 348 22437.66 162.57 41482.73 88888.00 2023-12-14 10:22:29.000 348 22437.65 162.65 41482.77 88888.00 2023-12-14 10:22:30.000 348 22437.61 162.69 41482.77 47544.55 2023-12-14 10:22:31.000 348 22437.56 162.62 41482.75 88888.00 2023-12-14 10:22:32.000 348 22437.50 162.51 41482.71 88888.00 2023-12-14 10:22:33.000 348 22437.42 162.45 41482.62 88888.00 2023-12-14 10:22:34.000 348 22437.34 162.51 41482.55 88888.00 2023-12-14 10:22:35.000 348 22437.32 162.61 41482.59 47544.57 2023-12-14 10:22:36.000 348 22437.35 162.61 41482.62 88888.00 2023-12-14 10:22:37.000 348 22437.33 162.57 41482.59 88888.00 2023-12-14 10:22:38.000 348 22437.30 162.60 41482.61 88888.00 2023-12-14 10:22:39.000 348 22437.33 162.64 41482.70 88888.00 2023-12-14 10:22:40.000 348 22437.38 162.62 41482.77 47544.54 2023-12-14 10:22:41.000 348 22437.39 162.61 41482.79 88888.00 2023-12-14 10:22:42.000 348 22437.36 162.64 41482.77 88888.00 2023-12-14 10:22:43.000 348 22437.34 162.65 41482.71 88888.00 2023-12-14 10:22:44.000 348 22437.32 162.65 41482.69 88888.00 2023-12-14 10:22:45.000 348 22437.30 162.65 41482.74 47544.50 2023-12-14 10:22:46.000 348 22437.29 162.62 41482.82 88888.00 2023-12-14 10:22:47.000 348 22437.31 162.58 41482.83 88888.00 2023-12-14 10:22:48.000 348 22437.27 162.54 41482.77 88888.00 2023-12-14 10:22:49.000 348 22437.16 162.53 41482.73 88888.00 2023-12-14 10:22:50.000 348 22437.05 162.55 41482.71 47544.40 2023-12-14 10:22:51.000 348 22436.98 162.54 41482.63 88888.00 2023-12-14 10:22:52.000 348 22436.97 162.56 41482.52 88888.00 2023-12-14 10:22:53.000 348 22436.99 162.61 41482.49 88888.00 2023-12-14 10:22:54.000 348 22436.98 162.62 41482.56 88888.00 2023-12-14 10:22:55.000 348 22436.97 162.61 41482.60 47544.41 2023-12-14 10:22:56.000 348 22437.02 162.59 41482.62 88888.00 2023-12-14 10:22:57.000 348 22437.04 162.54 41482.66 88888.00 2023-12-14 10:22:58.000 348 22437.03 162.53 41482.69 88888.00 2023-12-14 10:22:59.000 348 22437.03 162.58 41482.69 88888.00 2023-12-14 10:23:00.000 348 22437.08 162.62 41482.67 47544.41 2023-12-14 10:23:01.000 348 22437.12 162.63 41482.65 88888.00 2023-12-14 10:23:02.000 348 22437.10 162.64 41482.65 88888.00 2023-12-14 10:23:03.000 348 22437.10 162.67 41482.68 88888.00 2023-12-14 10:23:04.000 348 22437.13 162.66 41482.67 88888.00 2023-12-14 10:23:05.000 348 22437.12 162.63 41482.62 47544.38 2023-12-14 10:23:06.000 348 22437.06 162.58 41482.60 88888.00 2023-12-14 10:23:07.000 348 22437.00 162.55 41482.61 88888.00 2023-12-14 10:23:08.000 348 22437.02 162.57 41482.71 88888.00 2023-12-14 10:23:09.000 348 22437.08 162.63 41482.81 88888.00 2023-12-14 10:23:10.000 348 22437.06 162.67 41482.74 47544.37 2023-12-14 10:23:11.000 348 22436.98 162.67 41482.61 88888.00 2023-12-14 10:23:12.000 348 22436.98 162.65 41482.59 88888.00 2023-12-14 10:23:13.000 348 22437.03 162.58 41482.65 88888.00 2023-12-14 10:23:14.000 348 22437.06 162.48 41482.69 88888.00 2023-12-14 10:23:15.000 348 22437.04 162.45 41482.69 47544.38 2023-12-14 10:23:16.000 348 22437.00 162.52 41482.72 88888.00 2023-12-14 10:23:17.000 348 22437.00 162.61 41482.73 88888.00 2023-12-14 10:23:18.000 348 22437.02 162.65 41482.68 88888.00 2023-12-14 10:23:19.000 348 22437.03 162.65 41482.59 88888.00 2023-12-14 10:23:20.000 348 22437.01 162.66 41482.57 47544.34 2023-12-14 10:23:21.000 348 22436.98 162.65 41482.62 88888.00 2023-12-14 10:23:22.000 348 22436.96 162.58 41482.62 88888.00 2023-12-14 10:23:23.000 348 22436.95 162.53 41482.63 88888.00 2023-12-14 10:23:24.000 348 22436.94 162.52 41482.68 88888.00 2023-12-14 10:23:25.000 348 22436.93 162.52 41482.69 47544.36 2023-12-14 10:23:26.000 348 22436.94 162.50 41482.62 88888.00 2023-12-14 10:23:27.000 348 22436.94 162.50 41482.55 88888.00 2023-12-14 10:23:28.000 348 22436.95 162.54 41482.59 88888.00 2023-12-14 10:23:29.000 348 22436.98 162.56 41482.68 88888.00 2023-12-14 10:23:30.000 348 22436.98 162.54 41482.71 47544.33 2023-12-14 10:23:31.000 348 22436.93 162.49 41482.67 88888.00 2023-12-14 10:23:32.000 348 22436.90 162.47 41482.62 88888.00 2023-12-14 10:23:33.000 348 22436.93 162.49 41482.65 88888.00 2023-12-14 10:23:34.000 348 22436.97 162.55 41482.71 88888.00 2023-12-14 10:23:35.000 348 22436.94 162.59 41482.73 47544.30 2023-12-14 10:23:36.000 348 22436.91 162.56 41482.73 88888.00 2023-12-14 10:23:37.000 348 22436.92 162.53 41482.78 88888.00 2023-12-14 10:23:38.000 348 22436.92 162.55 41482.77 88888.00 2023-12-14 10:23:39.000 348 22436.84 162.55 41482.66 88888.00 2023-12-14 10:23:40.000 348 22436.77 162.52 41482.57 47544.31 2023-12-14 10:23:41.000 348 22436.78 162.52 41482.59 88888.00 2023-12-14 10:23:42.000 348 22436.81 162.57 41482.68 88888.00 2023-12-14 10:23:43.000 348 22436.84 162.65 41482.78 88888.00 2023-12-14 10:23:44.000 348 22436.86 162.67 41482.81 88888.00 2023-12-14 10:23:45.000 348 22436.85 162.62 41482.79 47544.31 2023-12-14 10:23:46.000 348 22436.81 162.53 41482.73 88888.00 2023-12-14 10:23:47.000 348 22436.77 162.47 41482.67 88888.00 2023-12-14 10:23:48.000 348 22436.76 162.44 41482.64 88888.00 2023-12-14 10:23:49.000 348 22436.78 162.47 41482.63 88888.00 2023-12-14 10:23:50.000 348 22436.78 162.56 41482.66 47544.28 2023-12-14 10:23:51.000 348 22436.74 162.61 41482.71 88888.00 2023-12-14 10:23:52.000 348 22436.72 162.63 41482.77 88888.00 2023-12-14 10:23:53.000 348 22436.72 162.62 41482.72 88888.00 2023-12-14 10:23:54.000 348 22436.69 162.58 41482.59 88888.00 2023-12-14 10:23:55.000 348 22436.69 162.53 41482.52 47544.25 2023-12-14 10:23:56.000 348 22436.69 162.52 41482.54 88888.00 2023-12-14 10:23:57.000 348 22436.70 162.51 41482.56 88888.00 2023-12-14 10:23:58.000 348 22436.73 162.53 41482.62 88888.00 2023-12-14 10:23:59.000 348 22436.77 162.59 41482.78 88888.00 2023-12-14 10:24:00.000 348 22436.79 162.65 41482.86 47544.23 2023-12-14 10:24:01.000 348 22436.82 162.67 41482.83 88888.00 2023-12-14 10:24:02.000 348 22436.81 162.68 41482.80 88888.00 2023-12-14 10:24:03.000 348 22436.76 162.68 41482.74 88888.00 2023-12-14 10:24:04.000 348 22436.72 162.72 41482.68 88888.00 2023-12-14 10:24:05.000 348 22436.70 162.75 41482.67 47544.22 2023-12-14 10:24:06.000 348 22436.71 162.71 41482.68 88888.00 2023-12-14 10:24:07.000 348 22436.75 162.70 41482.73 88888.00 2023-12-14 10:24:08.000 348 22436.80 162.74 41482.84 88888.00 2023-12-14 10:24:09.000 348 22436.81 162.79 41482.87 88888.00 2023-12-14 10:24:10.000 348 22436.81 162.81 41482.84 47544.19 2023-12-14 10:24:11.000 348 22436.78 162.78 41482.78 88888.00 2023-12-14 10:24:12.000 348 22436.74 162.69 41482.74 88888.00 2023-12-14 10:24:13.000 348 22436.77 162.64 41482.75 88888.00 2023-12-14 10:24:14.000 348 22436.79 162.64 41482.74 88888.00 2023-12-14 10:24:15.000 348 22436.77 162.68 41482.71 47544.20 2023-12-14 10:24:16.000 348 22436.75 162.72 41482.73 88888.00 2023-12-14 10:24:17.000 348 22436.75 162.70 41482.77 88888.00 2023-12-14 10:24:18.000 348 22436.73 162.69 41482.74 88888.00 2023-12-14 10:24:19.000 348 22436.70 162.68 41482.66 88888.00 2023-12-14 10:24:20.000 348 22436.68 162.64 41482.63 47544.15 2023-12-14 10:24:21.000 348 22436.68 162.61 41482.63 88888.00 2023-12-14 10:24:22.000 348 22436.70 162.62 41482.62 88888.00 2023-12-14 10:24:23.000 348 22436.72 162.66 41482.67 88888.00 2023-12-14 10:24:24.000 348 22436.72 162.71 41482.79 88888.00 2023-12-14 10:24:25.000 348 22436.71 162.70 41482.81 47544.11 2023-12-14 10:24:26.000 348 22436.69 162.65 41482.71 88888.00 2023-12-14 10:24:27.000 348 22436.66 162.61 41482.64 88888.00 2023-12-14 10:24:28.000 348 22436.67 162.63 41482.66 88888.00 2023-12-14 10:24:29.000 348 22436.67 162.66 41482.73 88888.00 2023-12-14 10:24:30.000 348 22436.65 162.70 41482.73 47544.08 2023-12-14 10:24:31.000 348 22436.60 162.73 41482.64 88888.00 2023-12-14 10:24:32.000 348 22436.55 162.73 41482.59 88888.00 2023-12-14 10:24:33.000 348 22436.51 162.72 41482.61 88888.00 2023-12-14 10:24:34.000 348 22436.52 162.76 41482.62 88888.00 2023-12-14 10:24:35.000 348 22436.60 162.77 41482.62 47544.05 2023-12-14 10:24:36.000 348 22436.65 162.72 41482.63 88888.00 2023-12-14 10:24:37.000 348 22436.66 162.70 41482.64 88888.00 2023-12-14 10:24:38.000 348 22436.65 162.75 41482.63 88888.00 2023-12-14 10:24:39.000 348 22436.62 162.76 41482.64 88888.00 2023-12-14 10:24:40.000 348 22436.57 162.71 41482.75 47544.01 2023-12-14 10:24:41.000 348 22436.51 162.72 41482.86 88888.00 2023-12-14 10:24:42.000 348 22436.51 162.77 41482.87 88888.00 2023-12-14 10:24:43.000 348 22436.55 162.81 41482.84 88888.00 2023-12-14 10:24:44.000 348 22436.52 162.78 41482.79 88888.00 2023-12-14 10:24:45.000 348 22436.43 162.75 41482.73 47543.96 2023-12-14 10:24:46.000 348 22436.39 162.72 41482.69 88888.00 2023-12-14 10:24:47.000 348 22436.39 162.69 41482.65 88888.00 2023-12-14 10:24:48.000 348 22436.43 162.72 41482.61 88888.00 2023-12-14 10:24:49.000 348 22436.50 162.80 41482.57 88888.00 2023-12-14 10:24:50.000 348 22436.48 162.81 41482.50 47543.96 2023-12-14 10:24:51.000 348 22436.39 162.75 41482.45 88888.00 2023-12-14 10:24:52.000 348 22436.35 162.71 41482.46 88888.00 2023-12-14 10:24:53.000 348 22436.34 162.71 41482.48 88888.00 2023-12-14 10:24:54.000 348 22436.33 162.76 41482.48 88888.00 2023-12-14 10:24:55.000 348 22436.26 162.79 41482.45 47543.96 2023-12-14 10:24:56.000 348 22436.18 162.78 41482.39 88888.00 2023-12-14 10:24:57.000 348 22436.18 162.80 41482.39 88888.00 2023-12-14 10:24:58.000 348 22436.22 162.86 41482.44 88888.00 2023-12-14 10:24:59.000 348 22436.22 162.87 41482.46 88888.00 2023-12-14 10:25:00.000 348 22436.25 162.83 41482.47 47543.90 2023-12-14 10:25:01.000 348 22436.27 162.77 41482.45 88888.00 2023-12-14 10:25:02.000 348 22436.28 162.71 41482.40 88888.00 2023-12-14 10:25:03.000 348 22436.36 162.71 41482.40 88888.00 2023-12-14 10:25:04.000 348 22436.43 162.74 41482.45 88888.00 2023-12-14 10:25:05.000 348 22436.46 162.76 41482.48 47543.92 2023-12-14 10:25:06.000 348 22436.43 162.76 41482.45 88888.00 2023-12-14 10:25:07.000 348 22436.35 162.76 41482.45 88888.00 2023-12-14 10:25:08.000 348 22436.29 162.78 41482.52 88888.00 2023-12-14 10:25:09.000 348 22436.31 162.84 41482.56 88888.00 2023-12-14 10:25:10.000 348 22436.35 162.86 41482.56 47543.91 2023-12-14 10:25:11.000 348 22436.35 162.81 41482.55 88888.00 2023-12-14 10:25:12.000 348 22436.32 162.72 41482.51 88888.00 2023-12-14 10:25:13.000 348 22436.31 162.69 41482.46 88888.00 2023-12-14 10:25:14.000 348 22436.29 162.74 41482.49 88888.00 2023-12-14 10:25:15.000 348 22436.26 162.76 41482.55 47543.92 2023-12-14 10:25:16.000 348 22436.21 162.70 41482.52 88888.00 2023-12-14 10:25:17.000 348 22436.22 162.63 41482.45 88888.00 2023-12-14 10:25:18.000 348 22436.28 162.62 41482.40 88888.00 2023-12-14 10:25:19.000 348 22436.30 162.60 41482.34 88888.00 2023-12-14 10:25:20.000 348 22436.26 162.57 41482.27 47543.94 2023-12-14 10:25:21.000 348 22436.23 162.55 41482.24 88888.00 2023-12-14 10:25:22.000 348 22436.24 162.58 41482.25 88888.00 2023-12-14 10:25:23.000 348 22436.25 162.64 41482.29 88888.00 2023-12-14 10:25:24.000 348 22436.24 162.69 41482.38 88888.00 2023-12-14 10:25:25.000 348 22436.24 162.69 41482.39 47543.93 2023-12-14 10:25:26.000 348 22436.28 162.66 41482.36 88888.00 2023-12-14 10:25:27.000 348 22436.35 162.63 41482.34 88888.00 2023-12-14 10:25:28.000 348 22436.38 162.62 41482.35 88888.00 2023-12-14 10:25:29.000 348 22436.36 162.65 41482.34 88888.00 2023-12-14 10:25:30.000 348 22436.32 162.70 41482.36 47543.91 2023-12-14 10:25:31.000 348 22436.28 162.77 41482.46 88888.00 2023-12-14 10:25:32.000 348 22436.24 162.79 41482.50 88888.00 2023-12-14 10:25:33.000 348 22436.24 162.79 41482.46 88888.00 2023-12-14 10:25:34.000 348 22436.24 162.78 41482.44 88888.00 2023-12-14 10:25:35.000 348 22436.23 162.76 41482.41 47543.94 2023-12-14 10:25:36.000 348 22436.23 162.73 41482.41 88888.00 2023-12-14 10:25:37.000 348 22436.28 162.71 41482.46 88888.00 2023-12-14 10:25:38.000 348 22436.31 162.69 41482.52 88888.00 2023-12-14 10:25:39.000 348 22436.28 162.70 41482.54 88888.00 2023-12-14 10:25:40.000 348 22436.22 162.74 41482.54 47543.91 2023-12-14 10:25:41.000 348 22436.19 162.74 41482.58 88888.00 2023-12-14 10:25:42.000 348 22436.18 162.69 41482.58 88888.00 2023-12-14 10:25:43.000 348 22436.17 162.62 41482.52 88888.00 2023-12-14 10:25:44.000 348 22436.12 162.59 41482.47 88888.00 2023-12-14 10:25:45.000 348 22436.06 162.54 41482.41 47543.87 2023-12-14 10:25:46.000 348 22436.06 162.53 41482.39 88888.00 2023-12-14 10:25:47.000 348 22436.10 162.57 41482.43 88888.00 2023-12-14 10:25:48.000 348 22436.08 162.60 41482.48 88888.00 2023-12-14 10:25:49.000 348 22436.03 162.59 41482.54 88888.00 2023-12-14 10:25:50.000 348 22436.00 162.56 41482.54 47543.87 2023-12-14 10:25:51.000 348 22435.97 162.50 41482.45 88888.00 2023-12-14 10:25:52.000 348 22435.98 162.48 41482.46 88888.00 2023-12-14 10:25:53.000 348 22436.04 162.51 41482.61 88888.00 2023-12-14 10:25:54.000 348 22436.11 162.52 41482.68 88888.00 2023-12-14 10:25:55.000 348 22436.11 162.50 41482.64 47543.82 2023-12-14 10:25:56.000 348 22436.03 162.49 41482.60 88888.00 2023-12-14 10:25:57.000 348 22435.94 162.46 41482.59 88888.00 2023-12-14 10:25:58.000 348 22435.95 162.42 41482.58 88888.00 2023-12-14 10:25:59.000 348 22436.03 162.41 41482.60 88888.00 2023-12-14 10:26:00.000 348 22436.07 162.41 41482.64 47543.82 2023-12-14 10:26:01.000 348 22436.04 162.39 41482.64 88888.00 2023-12-14 10:26:02.000 348 22436.04 162.39 41482.61 88888.00 2023-12-14 10:26:03.000 348 22436.09 162.45 41482.66 88888.00 2023-12-14 10:26:04.000 348 22436.10 162.53 41482.74 88888.00 2023-12-14 10:26:05.000 348 22436.03 162.53 41482.75 47543.80 2023-12-14 10:26:06.000 348 22435.97 162.45 41482.73 88888.00 2023-12-14 10:26:07.000 348 22435.95 162.42 41482.70 88888.00 2023-12-14 10:26:08.000 348 22435.94 162.46 41482.62 88888.00 2023-12-14 10:26:09.000 348 22435.93 162.48 41482.52 88888.00 2023-12-14 10:26:10.000 348 22435.90 162.44 41482.41 47543.75 2023-12-14 10:26:11.000 348 22435.87 162.38 41482.38 88888.00 2023-12-14 10:26:12.000 348 22435.83 162.38 41482.44 88888.00 2023-12-14 10:26:13.000 348 22435.83 162.40 41482.50 88888.00 2023-12-14 10:26:14.000 348 22435.86 162.39 41482.52 88888.00 2023-12-14 10:26:15.000 348 22435.88 162.35 41482.60 47543.76 2023-12-14 10:26:16.000 348 22435.84 162.32 41482.67 88888.00 2023-12-14 10:26:17.000 348 22435.80 162.29 41482.61 88888.00 2023-12-14 10:26:18.000 348 22435.82 162.28 41482.47 88888.00 2023-12-14 10:26:19.000 348 22435.88 162.29 41482.38 88888.00 2023-12-14 10:26:20.000 348 22435.90 162.34 41482.42 47543.75 2023-12-14 10:26:21.000 348 22435.92 162.37 41482.51 88888.00 2023-12-14 10:26:22.000 348 22435.93 162.35 41482.59 88888.00 2023-12-14 10:26:23.000 348 22435.92 162.35 41482.66 88888.00 2023-12-14 10:26:24.000 348 22435.87 162.34 41482.65 88888.00 2023-12-14 10:26:25.000 348 22435.85 162.26 41482.55 47543.72 2023-12-14 10:26:26.000 348 22435.85 162.17 41482.50 88888.00 2023-12-14 10:26:27.000 348 22435.83 162.15 41482.50 88888.00 2023-12-14 10:26:28.000 348 22435.85 162.22 41482.54 88888.00 2023-12-14 10:26:29.000 348 22435.86 162.33 41482.61 88888.00 2023-12-14 10:26:30.000 348 22435.78 162.39 41482.66 47543.66 2023-12-14 10:26:31.000 348 22435.72 162.41 41482.68 88888.00 2023-12-14 10:26:32.000 348 22435.72 162.41 41482.66 88888.00 2023-12-14 10:26:33.000 348 22435.72 162.38 41482.53 88888.00 2023-12-14 10:26:34.000 348 22435.72 162.37 41482.39 88888.00 2023-12-14 10:26:35.000 348 22435.78 162.39 41482.36 47543.64 2023-12-14 10:26:36.000 348 22435.84 162.39 41482.43 88888.00 2023-12-14 10:26:37.000 348 22435.86 162.39 41482.50 88888.00 2023-12-14 10:26:38.000 348 22435.83 162.42 41482.52 88888.00 2023-12-14 10:26:39.000 348 22435.78 162.46 41482.50 88888.00 2023-12-14 10:26:40.000 348 22435.74 162.42 41482.48 47543.64 2023-12-14 10:26:41.000 348 22435.73 162.34 41482.46 88888.00 2023-12-14 10:26:42.000 348 22435.72 162.29 41482.47 88888.00 2023-12-14 10:26:43.000 348 22435.73 162.27 41482.57 88888.00 2023-12-14 10:26:44.000 348 22435.76 162.27 41482.65 88888.00 2023-12-14 10:26:45.000 348 22435.82 162.27 41482.61 47543.69 2023-12-14 10:26:46.000 348 22435.86 162.28 41482.52 88888.00 2023-12-14 10:26:47.000 348 22435.87 162.28 41482.47 88888.00 2023-12-14 10:26:48.000 348 22435.86 162.31 41482.46 88888.00 2023-12-14 10:26:49.000 348 22435.86 162.34 41482.50 88888.00 2023-12-14 10:26:50.000 348 22435.83 162.33 41482.54 47543.70 2023-12-14 10:26:51.000 348 22435.78 162.29 41482.54 88888.00 2023-12-14 10:26:52.000 348 22435.76 162.24 41482.50 88888.00 2023-12-14 10:26:53.000 348 22435.73 162.22 41482.48 88888.00 2023-12-14 10:26:54.000 348 22435.69 162.25 41482.57 88888.00 2023-12-14 10:26:55.000 348 22435.67 162.24 41482.65 47543.66 2023-12-14 10:26:56.000 348 22435.65 162.17 41482.64 88888.00 2023-12-14 10:26:57.000 348 22435.61 162.16 41482.60 88888.00 2023-12-14 10:26:58.000 348 22435.59 162.19 41482.58 88888.00 2023-12-14 10:26:59.000 348 22435.57 162.21 41482.62 88888.00 2023-12-14 10:27:00.000 348 22435.58 162.17 41482.67 47543.61 2023-12-14 10:27:01.000 348 22435.58 162.09 41482.69 88888.00 2023-12-14 10:27:02.000 348 22435.54 162.06 41482.68 88888.00 2023-12-14 10:27:03.000 348 22435.49 162.12 41482.61 88888.00 2023-12-14 10:27:04.000 348 22435.47 162.19 41482.52 88888.00 2023-12-14 10:27:05.000 348 22435.45 162.18 41482.46 47543.57 2023-12-14 10:27:06.000 348 22435.41 162.10 41482.43 88888.00 2023-12-14 10:27:07.000 348 22435.38 161.99 41482.41 88888.00 2023-12-14 10:27:08.000 348 22435.40 161.97 41482.41 88888.00 2023-12-14 10:27:09.000 348 22435.47 162.04 41482.43 88888.00 2023-12-14 10:27:10.000 348 22435.50 162.09 41482.48 47543.55 2023-12-14 10:27:11.000 348 22435.50 162.07 41482.52 88888.00 2023-12-14 10:27:12.000 348 22435.51 161.99 41482.50 88888.00 2023-12-14 10:27:13.000 348 22435.53 161.99 41482.46 88888.00 2023-12-14 10:27:14.000 348 22435.57 162.10 41482.48 88888.00 2023-12-14 10:27:15.000 348 22435.59 162.18 41482.53 47543.52 2023-12-14 10:27:16.000 348 22435.54 162.18 41482.52 88888.00 2023-12-14 10:27:17.000 348 22435.47 162.13 41482.50 88888.00 2023-12-14 10:27:18.000 348 22435.48 162.12 41482.54 88888.00 2023-12-14 10:27:19.000 348 22435.51 162.17 41482.54 88888.00 2023-12-14 10:27:20.000 348 22435.51 162.21 41482.50 47543.50 2023-12-14 10:27:21.000 348 22435.49 162.19 41482.48 88888.00 2023-12-14 10:27:22.000 348 22435.46 162.18 41482.48 88888.00 2023-12-14 10:27:23.000 348 22435.42 162.20 41482.48 88888.00 2023-12-14 10:27:24.000 348 22435.42 162.19 41482.52 88888.00 2023-12-14 10:27:25.000 348 22435.42 162.11 41482.50 47543.46 2023-12-14 10:27:26.000 348 22435.39 162.03 41482.49 88888.00 2023-12-14 10:27:27.000 348 22435.32 162.02 41482.52 88888.00 2023-12-14 10:27:28.000 348 22435.27 162.03 41482.51 88888.00 2023-12-14 10:27:29.000 348 22435.30 162.07 41482.50 88888.00 2023-12-14 10:27:30.000 348 22435.39 162.12 41482.60 47543.43 2023-12-14 10:27:31.000 348 22435.42 162.10 41482.67 88888.00 2023-12-14 10:27:32.000 348 22435.38 162.07 41482.60 88888.00 2023-12-14 10:27:33.000 348 22435.35 162.09 41482.51 88888.00 2023-12-14 10:27:34.000 348 22435.34 162.10 41482.54 88888.00 2023-12-14 10:27:35.000 348 22435.33 162.10 41482.61 47543.40 2023-12-14 10:27:36.000 348 22435.38 162.12 41482.65 88888.00 2023-12-14 10:27:37.000 348 22435.46 162.13 41482.63 88888.00 2023-12-14 10:27:38.000 348 22435.47 162.15 41482.64 88888.00 2023-12-14 10:27:39.000 348 22435.42 162.20 41482.69 88888.00 2023-12-14 10:27:40.000 348 22435.36 162.19 41482.69 47543.38 2023-12-14 10:27:41.000 348 22435.35 162.10 41482.61 88888.00 2023-12-14 10:27:42.000 348 22435.38 162.05 41482.57 88888.00 2023-12-14 10:27:43.000 348 22435.39 162.09 41482.61 88888.00 2023-12-14 10:27:44.000 348 22435.35 162.17 41482.63 88888.00 2023-12-14 10:27:45.000 348 22435.32 162.16 41482.61 47543.38 2023-12-14 10:27:46.000 348 22435.34 162.14 41482.59 88888.00 2023-12-14 10:27:47.000 348 22435.34 162.16 41482.59 88888.00 2023-12-14 10:27:48.000 348 22435.33 162.18 41482.56 88888.00 2023-12-14 10:27:49.000 348 22435.31 162.13 41482.47 88888.00 2023-12-14 10:27:50.000 348 22435.27 162.09 41482.38 47543.34 2023-12-14 10:27:51.000 348 22435.26 162.07 41482.35 88888.00 2023-12-14 10:27:52.000 348 22435.26 162.07 41482.41 88888.00 2023-12-14 10:27:53.000 348 22435.27 162.05 41482.44 88888.00 2023-12-14 10:27:54.000 348 22435.26 162.02 41482.45 88888.00 2023-12-14 10:27:55.000 348 22435.21 162.01 41482.50 47543.34 2023-12-14 10:27:56.000 348 22435.13 161.99 41482.53 88888.00 2023-12-14 10:27:57.000 348 22435.08 162.02 41482.49 88888.00 2023-12-14 10:27:58.000 348 22435.11 162.09 41482.47 88888.00 2023-12-14 10:27:59.000 348 22435.17 162.10 41482.50 88888.00 2023-12-14 10:28:00.000 348 22435.20 162.04 41482.51 47543.33 2023-12-14 10:28:01.000 348 22435.21 161.98 41482.49 88888.00 2023-12-14 10:28:02.000 348 22435.26 161.98 41482.48 88888.00 2023-12-14 10:28:03.000 348 22435.32 162.03 41482.48 88888.00 2023-12-14 10:28:04.000 348 22435.32 162.05 41482.48 88888.00 2023-12-14 10:28:05.000 348 22435.30 161.97 41482.47 47543.36 2023-12-14 10:28:06.000 348 22435.31 161.87 41482.47 88888.00 2023-12-14 10:28:07.000 348 22435.31 161.87 41482.49 88888.00 2023-12-14 10:28:08.000 348 22435.32 161.93 41482.54 88888.00 2023-12-14 10:28:09.000 348 22435.35 161.96 41482.57 88888.00 2023-12-14 10:28:10.000 348 22435.37 161.94 41482.52 47543.34 2023-12-14 10:28:11.000 348 22435.33 161.93 41482.46 88888.00 2023-12-14 10:28:12.000 348 22435.29 161.93 41482.49 88888.00 2023-12-14 10:28:13.000 348 22435.28 161.88 41482.57 88888.00 2023-12-14 10:28:14.000 348 22435.29 161.82 41482.63 88888.00 2023-12-14 10:28:15.000 348 22435.29 161.79 41482.64 47543.33 2023-12-14 10:28:16.000 348 22435.26 161.78 41482.64 88888.00 2023-12-14 10:28:17.000 348 22435.25 161.76 41482.66 88888.00 2023-12-14 10:28:18.000 348 22435.26 161.79 41482.75 88888.00 2023-12-14 10:28:19.000 348 22435.27 161.83 41482.83 88888.00 2023-12-14 10:28:20.000 348 22435.26 161.84 41482.81 47543.37 2023-12-14 10:28:21.000 348 22435.25 161.79 41482.69 88888.00 2023-12-14 10:28:22.000 348 22435.26 161.73 41482.57 88888.00 2023-12-14 10:28:23.000 348 22435.27 161.73 41482.52 88888.00 2023-12-14 10:28:24.000 348 22435.27 161.77 41482.53 88888.00 2023-12-14 10:28:25.000 348 22435.28 161.79 41482.56 47543.37 2023-12-14 10:28:26.000 348 22435.34 161.79 41482.61 88888.00 2023-12-14 10:28:27.000 348 22435.43 161.80 41482.66 88888.00 2023-12-14 10:28:28.000 348 22435.47 161.78 41482.69 88888.00 2023-12-14 10:28:29.000 348 22435.44 161.78 41482.68 88888.00 2023-12-14 10:28:30.000 348 22435.39 161.80 41482.68 47543.41 2023-12-14 10:28:31.000 348 22435.40 161.78 41482.74 88888.00 2023-12-14 10:28:32.000 348 22435.43 161.73 41482.79 88888.00 2023-12-14 10:28:33.000 348 22435.44 161.74 41482.75 88888.00 2023-12-14 10:28:34.000 348 22435.44 161.77 41482.75 88888.00 2023-12-14 10:28:35.000 348 22435.44 161.76 41482.79 47543.43 2023-12-14 10:28:36.000 348 22435.42 161.71 41482.81 88888.00 2023-12-14 10:28:37.000 348 22435.38 161.67 41482.83 88888.00 2023-12-14 10:28:38.000 348 22435.37 161.65 41482.85 88888.00 2023-12-14 10:28:39.000 348 22435.40 161.64 41482.78 88888.00 2023-12-14 10:28:40.000 348 22435.43 161.65 41482.69 47543.45 2023-12-14 10:28:41.000 348 22435.42 161.66 41482.70 88888.00 2023-12-14 10:28:42.000 348 22435.40 161.66 41482.74 88888.00 2023-12-14 10:28:43.000 348 22435.39 161.67 41482.76 88888.00 2023-12-14 10:28:44.000 348 22435.41 161.69 41482.74 88888.00 2023-12-14 10:28:45.000 348 22435.42 161.65 41482.65 47543.48 2023-12-14 10:28:46.000 348 22435.44 161.59 41482.52 88888.00 2023-12-14 10:28:47.000 348 22435.47 161.57 41482.50 88888.00 2023-12-14 10:28:48.000 348 22435.46 161.60 41482.57 88888.00 2023-12-14 10:28:49.000 348 22435.47 161.63 41482.59 88888.00 2023-12-14 10:28:50.000 348 22435.52 161.64 41482.57 47543.45 2023-12-14 10:28:51.000 348 22435.55 161.64 41482.58 88888.00 2023-12-14 10:28:52.000 348 22435.55 161.67 41482.64 88888.00 2023-12-14 10:28:53.000 348 22435.53 161.69 41482.69 88888.00 2023-12-14 10:28:54.000 348 22435.53 161.66 41482.69 88888.00 2023-12-14 10:28:55.000 348 22435.55 161.61 41482.65 47543.48 2023-12-14 10:28:56.000 348 22435.56 161.59 41482.61 88888.00 2023-12-14 10:28:57.000 348 22435.56 161.57 41482.58 88888.00 2023-12-14 10:28:58.000 348 22435.54 161.56 41482.56 88888.00 2023-12-14 10:28:59.000 348 22435.56 161.60 41482.61 88888.00 2023-12-14 10:29:00.000 348 22435.58 161.62 41482.65 47543.46 2023-12-14 10:29:01.000 348 22435.55 161.59 41482.63 88888.00 2023-12-14 10:29:02.000 348 22435.49 161.57 41482.60 88888.00 2023-12-14 10:29:03.000 348 22435.44 161.56 41482.62 88888.00 2023-12-14 10:29:04.000 348 22435.44 161.55 41482.64 88888.00 2023-12-14 10:29:05.000 348 22435.47 161.58 41482.68 47543.47 2023-12-14 10:29:06.000 348 22435.50 161.61 41482.74 88888.00 2023-12-14 10:29:07.000 348 22435.48 161.60 41482.75 88888.00 2023-12-14 10:29:08.000 348 22435.42 161.59 41482.67 88888.00 2023-12-14 10:29:09.000 348 22435.35 161.61 41482.62 88888.00 2023-12-14 10:29:10.000 348 22435.33 161.65 41482.63 47543.42 2023-12-14 10:29:11.000 348 22435.33 161.65 41482.61 88888.00 2023-12-14 10:29:12.000 348 22435.33 161.58 41482.55 88888.00 2023-12-14 10:29:13.000 348 22435.33 161.52 41482.55 88888.00 2023-12-14 10:29:14.000 348 22435.38 161.52 41482.64 88888.00 2023-12-14 10:29:15.000 348 22435.46 161.57 41482.75 47543.49 2023-12-14 10:29:16.000 348 22435.49 161.60 41482.78 88888.00 2023-12-14 10:29:17.000 348 22435.48 161.59 41482.72 88888.00 2023-12-14 10:29:18.000 348 22435.45 161.57 41482.70 88888.00 2023-12-14 10:29:19.000 348 22435.41 161.55 41482.72 88888.00 2023-12-14 10:29:20.000 348 22435.38 161.55 41482.76 47543.48 2023-12-14 10:29:21.000 348 22435.38 161.58 41482.82 88888.00 2023-12-14 10:29:22.000 348 22435.42 161.61 41482.83 88888.00 2023-12-14 10:29:23.000 348 22435.43 161.59 41482.77 88888.00 2023-12-14 10:29:24.000 348 22435.44 161.56 41482.74 88888.00 2023-12-14 10:29:25.000 348 22435.45 161.57 41482.73 47543.41 2023-12-14 10:29:26.000 348 22435.43 161.60 41482.66 88888.00 2023-12-14 10:29:27.000 348 22435.40 161.62 41482.61 88888.00 2023-12-14 10:29:28.000 348 22435.40 161.62 41482.60 88888.00 2023-12-14 10:29:29.000 348 22435.40 161.63 41482.55 88888.00 2023-12-14 10:29:30.000 348 22435.37 161.66 41482.49 47543.44 2023-12-14 10:29:31.000 348 22435.31 161.67 41482.47 88888.00 2023-12-14 10:29:32.000 348 22435.28 161.67 41482.51 88888.00 2023-12-14 10:29:33.000 348 22435.30 161.66 41482.52 88888.00 2023-12-14 10:29:34.000 348 22435.31 161.66 41482.46 88888.00 2023-12-14 10:29:35.000 348 22435.26 161.65 41482.40 47543.40 2023-12-14 10:29:36.000 348 22435.21 161.61 41482.42 88888.00 2023-12-14 10:29:37.000 348 22435.26 161.61 41482.46 88888.00 2023-12-14 10:29:38.000 348 22435.33 161.63 41482.45 88888.00 2023-12-14 10:29:39.000 348 22435.36 161.63 41482.45 88888.00 2023-12-14 10:29:40.000 348 22435.37 161.63 41482.51 47543.43 2023-12-14 10:29:41.000 348 22435.38 161.61 41482.59 88888.00 2023-12-14 10:29:42.000 348 22435.38 161.59 41482.65 88888.00 2023-12-14 10:29:43.000 348 22435.35 161.58 41482.67 88888.00 2023-12-14 10:29:44.000 348 22435.30 161.58 41482.66 88888.00 2023-12-14 10:29:45.000 348 22435.25 161.57 41482.62 47543.33 2023-12-14 10:29:46.000 348 22435.20 161.59 41482.60 88888.00 2023-12-14 10:29:47.000 348 22435.16 161.66 41482.60 88888.00 2023-12-14 10:29:48.000 348 22435.12 161.72 41482.61 88888.00 2023-12-14 10:29:49.000 348 22435.05 161.74 41482.60 88888.00 2023-12-14 10:29:50.000 348 22434.92 161.76 41482.54 47543.21 2023-12-14 10:29:51.000 348 22434.79 161.78 41482.48 88888.00 2023-12-14 10:29:52.000 348 22434.70 161.75 41482.43 88888.00 2023-12-14 10:29:53.000 348 22434.62 161.74 41482.41 88888.00 2023-12-14 10:29:54.000 348 22434.50 161.76 41482.41 88888.00 2023-12-14 10:29:55.000 348 22434.41 161.78 41482.42 47543.05 2023-12-14 10:29:56.000 348 22434.34 161.78 41482.43 88888.00 2023-12-14 10:29:57.000 348 22434.26 161.77 41482.44 88888.00 2023-12-14 10:29:58.000 348 22434.15 161.71 41482.52 88888.00 2023-12-14 10:29:59.000 348 22434.06 161.61 41482.63 88888.00 2023-12-14 10:30:00.000 348 22434.03 161.48 41482.63 47542.97 2023-12-14 10:30:01.000 348 22434.02 161.33 41482.53 88888.00 2023-12-14 10:30:02.000 348 22434.06 161.18 41482.46 88888.00 2023-12-14 10:30:03.000 348 22434.15 161.03 41482.41 88888.00 2023-12-14 10:30:04.000 348 22434.24 160.93 41482.40 88888.00 2023-12-14 10:30:05.000 348 22434.36 160.88 41482.41 47543.12 2023-12-14 10:30:06.000 348 22434.51 160.88 41482.41 88888.00 2023-12-14 10:30:07.000 348 22434.64 160.88 41482.40 88888.00 2023-12-14 10:30:08.000 348 22434.73 160.88 41482.40 88888.00 2023-12-14 10:30:09.000 348 22434.82 160.94 41482.45 88888.00 2023-12-14 10:30:10.000 348 22434.95 161.03 41482.53 47543.21 2023-12-14 10:30:11.000 348 22435.07 161.13 41482.59 88888.00 2023-12-14 10:30:12.000 348 22435.15 161.19 41482.59 88888.00 2023-12-14 10:30:13.000 348 22435.19 161.26 41482.56 88888.00 2023-12-14 10:30:14.000 348 22435.24 161.38 41482.59 88888.00 2023-12-14 10:30:15.000 348 22435.28 161.49 41482.67 47543.28 2023-12-14 10:30:16.000 348 22435.27 161.58 41482.69 88888.00 2023-12-14 10:30:17.000 348 22435.23 161.65 41482.61 88888.00 2023-12-14 10:30:18.000 348 22435.16 161.70 41482.53 88888.00 2023-12-14 10:30:19.000 348 22435.12 161.69 41482.51 88888.00 2023-12-14 10:30:20.000 348 22435.10 161.68 41482.49 47543.24 2023-12-14 10:30:21.000 348 22435.07 161.70 41482.45 88888.00 2023-12-14 10:30:22.000 348 22435.06 161.77 41482.51 88888.00 2023-12-14 10:30:23.000 348 22435.04 161.80 41482.62 88888.00 2023-12-14 10:30:24.000 348 22435.02 161.77 41482.60 88888.00 2023-12-14 10:30:25.000 348 22435.05 161.72 41482.55 47543.18 2023-12-14 10:30:26.000 348 22435.07 161.66 41482.52 88888.00 2023-12-14 10:30:27.000 348 22435.00 161.61 41482.48 88888.00 2023-12-14 10:30:28.000 348 22434.93 161.63 41482.47 88888.00 2023-12-14 10:30:29.000 348 22434.94 161.70 41482.52 88888.00 2023-12-14 10:30:30.000 348 22434.94 161.72 41482.58 47543.17 2023-12-14 10:30:31.000 348 22434.89 161.69 41482.59 88888.00 2023-12-14 10:30:32.000 348 22434.86 161.67 41482.59 88888.00 2023-12-14 10:30:33.000 348 22434.90 161.71 41482.64 88888.00 2023-12-14 10:30:34.000 348 22434.94 161.78 41482.72 88888.00 2023-12-14 10:30:35.000 348 22434.92 161.85 41482.76 47543.11 2023-12-14 10:30:36.000 348 22434.91 161.86 41482.76 88888.00 2023-12-14 10:30:37.000 348 22434.91 161.82 41482.74 88888.00 2023-12-14 10:30:38.000 348 22434.84 161.80 41482.70 88888.00 2023-12-14 10:30:39.000 348 22434.74 161.85 41482.67 88888.00 2023-12-14 10:30:40.000 348 22434.71 161.88 41482.68 47543.11 2023-12-14 10:30:41.000 348 22434.70 161.83 41482.69 88888.00 2023-12-14 10:30:42.000 348 22434.68 161.78 41482.66 88888.00 2023-12-14 10:30:43.000 348 22434.70 161.77 41482.58 88888.00 2023-12-14 10:30:44.000 348 22434.71 161.75 41482.54 88888.00 2023-12-14 10:30:45.000 348 22434.66 161.72 41482.55 47543.06 2023-12-14 10:30:46.000 348 22434.61 161.74 41482.62 88888.00 2023-12-14 10:30:47.000 348 22434.57 161.74 41482.66 88888.00 2023-12-14 10:30:48.000 348 22434.56 161.73 41482.65 88888.00 2023-12-14 10:30:49.000 348 22434.62 161.78 41482.71 88888.00 2023-12-14 10:30:50.000 348 22434.64 161.81 41482.77 47543.00 2023-12-14 10:30:51.000 348 22434.58 161.78 41482.71 88888.00 2023-12-14 10:30:52.000 348 22434.53 161.75 41482.59 88888.00 2023-12-14 10:30:53.000 348 22434.54 161.74 41482.49 88888.00 2023-12-14 10:30:54.000 348 22434.50 161.73 41482.48 88888.00 2023-12-14 10:30:55.000 348 22434.44 161.72 41482.50 47542.99 2023-12-14 10:30:56.000 348 22434.44 161.72 41482.52 88888.00 2023-12-14 10:30:57.000 348 22434.48 161.70 41482.53 88888.00 2023-12-14 10:30:58.000 348 22434.45 161.66 41482.49 88888.00 2023-12-14 10:30:59.000 348 22434.35 161.65 41482.38 88888.00 2023-12-14 10:31:00.000 348 22434.30 161.70 41482.32 47542.92 2023-12-14 10:31:01.000 348 22434.31 161.72 41482.33 88888.00 2023-12-14 10:31:02.000 348 22434.36 161.68 41482.32 88888.00 2023-12-14 10:31:03.000 348 22434.37 161.69 41482.33 88888.00 2023-12-14 10:31:04.000 348 22434.35 161.75 41482.37 88888.00 2023-12-14 10:31:05.000 348 22434.35 161.77 41482.38 47542.88 2023-12-14 10:31:06.000 348 22434.37 161.76 41482.41 88888.00 2023-12-14 10:31:07.000 348 22434.34 161.73 41482.46 88888.00 2023-12-14 10:31:08.000 348 22434.30 161.73 41482.49 88888.00 2023-12-14 10:31:09.000 348 22434.31 161.78 41482.52 88888.00 2023-12-14 10:31:10.000 348 22434.34 161.78 41482.54 47542.83 2023-12-14 10:31:11.000 348 22434.32 161.73 41482.50 88888.00 2023-12-14 10:31:12.000 348 22434.28 161.73 41482.41 88888.00 2023-12-14 10:31:13.000 348 22434.28 161.81 41482.37 88888.00 2023-12-14 10:31:14.000 348 22434.25 161.88 41482.39 88888.00 2023-12-14 10:31:15.000 348 22434.20 161.88 41482.41 47542.78 2023-12-14 10:31:16.000 348 22434.16 161.85 41482.41 88888.00 2023-12-14 10:31:17.000 348 22434.15 161.82 41482.40 88888.00 2023-12-14 10:31:18.000 348 22434.18 161.78 41482.37 88888.00 2023-12-14 10:31:19.000 348 22434.19 161.76 41482.40 88888.00 2023-12-14 10:31:20.000 348 22434.16 161.77 41482.50 47542.76 2023-12-14 10:31:21.000 348 22434.11 161.75 41482.57 88888.00 2023-12-14 10:31:22.000 348 22434.10 161.77 41482.60 88888.00 2023-12-14 10:31:23.000 348 22434.11 161.82 41482.65 88888.00 2023-12-14 10:31:24.000 348 22434.06 161.88 41482.62 88888.00 2023-12-14 10:31:25.000 348 22433.98 161.91 41482.52 47542.70 2023-12-14 10:31:26.000 348 22433.98 161.92 41482.46 88888.00 2023-12-14 10:31:27.000 348 22434.02 161.91 41482.48 88888.00 2023-12-14 10:31:28.000 348 22433.99 161.87 41482.48 88888.00 2023-12-14 10:31:29.000 348 22433.95 161.84 41482.45 88888.00 2023-12-14 10:31:30.000 348 22433.94 161.81 41482.48 47542.65 2023-12-14 10:31:31.000 348 22433.94 161.80 41482.62 88888.00 2023-12-14 10:31:32.000 348 22433.95 161.86 41482.77 88888.00 2023-12-14 10:31:33.000 348 22433.98 161.93 41482.83 88888.00 2023-12-14 10:31:34.000 348 22433.99 161.92 41482.77 88888.00 2023-12-14 10:31:35.000 348 22433.95 161.85 41482.70 47542.61 2023-12-14 10:31:36.000 348 22433.89 161.78 41482.69 88888.00 2023-12-14 10:31:37.000 348 22433.85 161.76 41482.69 88888.00 2023-12-14 10:31:38.000 348 22433.85 161.79 41482.70 88888.00 2023-12-14 10:31:39.000 348 22433.85 161.85 41482.76 88888.00 2023-12-14 10:31:40.000 348 22433.86 161.88 41482.77 47542.56 2023-12-14 10:31:41.000 348 22433.87 161.86 41482.77 88888.00 2023-12-14 10:31:42.000 348 22433.86 161.85 41482.76 88888.00 2023-12-14 10:31:43.000 348 22433.84 161.86 41482.66 88888.00 2023-12-14 10:31:44.000 348 22433.84 161.90 41482.59 88888.00 2023-12-14 10:31:45.000 348 22433.84 161.93 41482.69 47542.52 2023-12-14 10:31:46.000 348 22433.82 161.92 41482.77 88888.00 2023-12-14 10:31:47.000 348 22433.79 161.93 41482.77 88888.00 2023-12-14 10:31:48.000 348 22433.78 161.97 41482.74 88888.00 2023-12-14 10:31:49.000 348 22433.78 161.99 41482.65 88888.00 2023-12-14 10:31:50.000 348 22433.75 161.97 41482.55 47542.47 2023-12-14 10:31:51.000 348 22433.69 161.89 41482.52 88888.00 2023-12-14 10:31:52.000 348 22433.63 161.86 41482.57 88888.00 2023-12-14 10:31:53.000 348 22433.58 161.91 41482.61 88888.00 2023-12-14 10:31:54.000 348 22433.56 161.92 41482.60 88888.00 2023-12-14 10:31:55.000 348 22433.59 161.91 41482.66 47542.40 2023-12-14 10:31:56.000 348 22433.61 161.94 41482.76 88888.00 2023-12-14 10:31:57.000 348 22433.56 161.98 41482.80 88888.00 2023-12-14 10:31:58.000 348 22433.53 161.97 41482.80 88888.00 2023-12-14 10:31:59.000 348 22433.58 161.95 41482.76 88888.00 2023-12-14 10:32:00.000 348 22433.62 161.91 41482.69 47542.35 2023-12-14 10:32:01.000 348 22433.62 161.88 41482.67 88888.00 2023-12-14 10:32:02.000 348 22433.54 161.88 41482.71 88888.00 2023-12-14 10:32:03.000 348 22433.46 161.88 41482.71 88888.00 2023-12-14 10:32:04.000 348 22433.42 161.90 41482.66 88888.00 2023-12-14 10:32:05.000 348 22433.40 161.95 41482.61 47542.28 2023-12-14 10:32:06.000 348 22433.36 161.98 41482.61 88888.00 2023-12-14 10:32:07.000 348 22433.35 161.97 41482.63 88888.00 2023-12-14 10:32:08.000 348 22433.34 161.95 41482.61 88888.00 2023-12-14 10:32:09.000 348 22433.30 161.94 41482.55 88888.00 2023-12-14 10:32:10.000 348 22433.27 161.94 41482.54 47542.23 2023-12-14 10:32:11.000 348 22433.30 161.95 41482.58 88888.00 2023-12-14 10:32:12.000 348 22433.35 162.00 41482.68 88888.00 2023-12-14 10:32:13.000 348 22433.38 162.09 41482.70 88888.00 2023-12-14 10:32:14.000 348 22433.35 162.14 41482.61 88888.00 2023-12-14 10:32:15.000 348 22433.31 162.16 41482.64 47542.18 2023-12-14 10:32:16.000 348 22433.28 162.17 41482.77 88888.00 2023-12-14 10:32:17.000 348 22433.23 162.15 41482.73 88888.00 2023-12-14 10:32:18.000 348 22433.18 162.15 41482.60 88888.00 2023-12-14 10:32:19.000 348 22433.12 162.15 41482.60 88888.00 2023-12-14 10:32:20.000 348 22433.09 162.16 41482.68 47542.15 2023-12-14 10:32:21.000 348 22433.09 162.19 41482.71 88888.00 2023-12-14 10:32:22.000 348 22433.09 162.22 41482.68 88888.00 2023-12-14 10:32:23.000 348 22433.10 162.22 41482.71 88888.00 2023-12-14 10:32:24.000 348 22433.10 162.19 41482.78 88888.00 2023-12-14 10:32:25.000 348 22433.04 162.11 41482.76 47542.07 2023-12-14 10:32:26.000 348 22432.94 162.02 41482.62 88888.00 2023-12-14 10:32:27.000 348 22432.88 161.97 41482.41 88888.00 2023-12-14 10:32:28.000 348 22432.88 161.99 41482.26 88888.00 2023-12-14 10:32:29.000 348 22432.93 162.05 41482.30 88888.00 2023-12-14 10:32:30.000 348 22432.97 162.09 41482.46 47542.03 2023-12-14 10:32:31.000 348 22433.00 162.11 41482.56 88888.00 2023-12-14 10:32:32.000 348 22433.03 162.13 41482.59 88888.00 2023-12-14 10:32:33.000 348 22433.02 162.12 41482.59 88888.00 2023-12-14 10:32:34.000 348 22432.94 162.09 41482.49 88888.00 2023-12-14 10:32:35.000 348 22432.85 162.08 41482.35 47541.97 2023-12-14 10:32:36.000 348 22432.83 162.07 41482.32 88888.00 2023-12-14 10:32:37.000 348 22432.90 162.12 41482.47 88888.00 2023-12-14 10:32:38.000 348 22432.97 162.20 41482.57 88888.00 2023-12-14 10:32:39.000 348 22433.01 162.21 41482.50 88888.00 2023-12-14 10:32:40.000 348 22433.00 162.15 41482.46 47541.99 2023-12-14 10:32:41.000 348 22432.98 162.08 41482.54 88888.00 2023-12-14 10:32:42.000 348 22432.97 162.05 41482.65 88888.00 2023-12-14 10:32:43.000 348 22432.97 162.08 41482.66 88888.00 2023-12-14 10:32:44.000 348 22432.88 162.10 41482.54 88888.00 2023-12-14 10:32:45.000 348 22432.78 162.07 41482.38 47541.93 2023-12-14 10:32:46.000 348 22432.75 162.05 41482.35 88888.00 2023-12-14 10:32:47.000 348 22432.76 162.06 41482.38 88888.00 2023-12-14 10:32:48.000 348 22432.82 162.14 41482.41 88888.00 2023-12-14 10:32:49.000 348 22432.87 162.23 41482.39 88888.00 2023-12-14 10:32:50.000 348 22432.80 162.22 41482.36 47541.91 2023-12-14 10:32:51.000 348 22432.69 162.18 41482.36 88888.00 2023-12-14 10:32:52.000 348 22432.64 162.16 41482.33 88888.00 2023-12-14 10:32:53.000 348 22432.62 162.12 41482.25 88888.00 2023-12-14 10:32:54.000 348 22432.60 162.08 41482.21 88888.00 2023-12-14 10:32:55.000 348 22432.64 162.14 41482.29 47541.87 2023-12-14 10:32:56.000 348 22432.72 162.25 41482.38 88888.00 2023-12-14 10:32:57.000 348 22432.76 162.31 41482.43 88888.00 2023-12-14 10:32:58.000 348 22432.76 162.24 41482.46 88888.00 2023-12-14 10:32:59.000 348 22432.73 162.15 41482.44 88888.00 2023-12-14 10:33:00.000 348 22432.66 162.13 41482.32 47541.84 2023-12-14 10:33:01.000 348 22432.59 162.13 41482.23 88888.00 2023-12-14 10:33:02.000 348 22432.56 162.12 41482.28 88888.00 2023-12-14 10:33:03.000 348 22432.59 162.13 41482.39 88888.00 2023-12-14 10:33:04.000 348 22432.65 162.17 41482.44 88888.00 2023-12-14 10:33:05.000 348 22432.68 162.19 41482.41 47541.83 2023-12-14 10:33:06.000 348 22432.68 162.15 41482.36 88888.00 2023-12-14 10:33:07.000 348 22432.62 162.08 41482.32 88888.00 2023-12-14 10:33:08.000 348 22432.58 162.07 41482.33 88888.00 2023-12-14 10:33:09.000 348 22432.57 162.12 41482.32 88888.00 2023-12-14 10:33:10.000 348 22432.55 162.15 41482.23 47541.79 2023-12-14 10:33:11.000 348 22432.51 162.14 41482.16 88888.00 2023-12-14 10:33:12.000 348 22432.46 162.10 41482.17 88888.00 2023-12-14 10:33:13.000 348 22432.41 162.08 41482.18 88888.00 2023-12-14 10:33:14.000 348 22432.41 162.08 41482.17 88888.00 2023-12-14 10:33:15.000 348 22432.43 162.08 41482.17 47541.81 2023-12-14 10:33:16.000 348 22432.43 162.08 41482.17 88888.00 2023-12-14 10:33:17.000 348 22432.42 162.09 41482.14 88888.00 2023-12-14 10:33:18.000 348 22432.46 162.08 41482.16 88888.00 2023-12-14 10:33:19.000 348 22432.52 162.08 41482.24 88888.00 2023-12-14 10:33:20.000 348 22432.53 162.08 41482.32 47541.80 2023-12-14 10:33:21.000 348 22432.52 162.08 41482.35 88888.00 2023-12-14 10:33:22.000 348 22432.53 162.10 41482.36 88888.00 2023-12-14 10:33:23.000 348 22432.53 162.12 41482.35 88888.00 2023-12-14 10:33:24.000 348 22432.50 162.10 41482.38 88888.00 2023-12-14 10:33:25.000 348 22432.51 162.08 41482.41 47541.77 2023-12-14 10:33:26.000 348 22432.57 162.05 41482.43 88888.00 2023-12-14 10:33:27.000 348 22432.59 162.02 41482.39 88888.00 2023-12-14 10:33:28.000 348 22432.56 162.03 41482.32 88888.00 2023-12-14 10:33:29.000 348 22432.53 162.04 41482.28 88888.00 2023-12-14 10:33:30.000 348 22432.51 162.01 41482.28 47541.73 2023-12-14 10:33:31.000 348 22432.49 161.99 41482.27 88888.00 2023-12-14 10:33:32.000 348 22432.48 161.99 41482.24 88888.00 2023-12-14 10:33:33.000 348 22432.50 162.02 41482.20 88888.00 2023-12-14 10:33:34.000 348 22432.49 162.06 41482.18 88888.00 2023-12-14 10:33:35.000 348 22432.47 162.11 41482.21 47541.74 2023-12-14 10:33:36.000 348 22432.47 162.14 41482.26 88888.00 2023-12-14 10:33:37.000 348 22432.48 162.16 41482.27 88888.00 2023-12-14 10:33:38.000 348 22432.50 162.17 41482.28 88888.00 2023-12-14 10:33:39.000 348 22432.53 162.14 41482.29 88888.00 2023-12-14 10:33:40.000 348 22432.55 162.10 41482.29 47541.70 2023-12-14 10:33:41.000 348 22432.53 162.11 41482.33 88888.00 2023-12-14 10:33:42.000 348 22432.53 162.14 41482.40 88888.00 2023-12-14 10:33:43.000 348 22432.57 162.14 41482.46 88888.00 2023-12-14 10:33:44.000 348 22432.64 162.18 41482.49 88888.00 2023-12-14 10:33:45.000 348 22432.66 162.23 41482.51 47541.71 2023-12-14 10:33:46.000 348 22432.64 162.25 41482.50 88888.00 2023-12-14 10:33:47.000 348 22432.62 162.22 41482.48 88888.00 2023-12-14 10:33:48.000 348 22432.62 162.17 41482.46 88888.00 2023-12-14 10:33:49.000 348 22432.59 162.16 41482.48 88888.00 2023-12-14 10:33:50.000 348 22432.56 162.19 41482.46 47541.69 2023-12-14 10:33:51.000 348 22432.53 162.21 41482.36 88888.00 2023-12-14 10:33:52.000 348 22432.51 162.22 41482.29 88888.00 2023-12-14 10:33:53.000 348 22432.51 162.24 41482.33 88888.00 2023-12-14 10:33:54.000 348 22432.53 162.27 41482.38 88888.00 2023-12-14 10:33:55.000 348 22432.57 162.28 41482.35 47541.70 2023-12-14 10:33:56.000 348 22432.57 162.19 41482.23 88888.00 2023-12-14 10:33:57.000 348 22432.56 162.08 41482.11 88888.00 2023-12-14 10:33:58.000 348 22432.53 162.08 41482.03 88888.00 2023-12-14 10:33:59.000 348 22432.48 162.12 41482.04 88888.00 2023-12-14 10:34:00.000 348 22432.46 162.12 41482.13 47541.69 2023-12-14 10:34:01.000 348 22432.54 162.14 41482.23 88888.00 2023-12-14 10:34:02.000 348 22432.59 162.18 41482.27 88888.00 2023-12-14 10:34:03.000 348 22432.57 162.17 41482.31 88888.00 2023-12-14 10:34:04.000 348 22432.55 162.17 41482.31 88888.00 2023-12-14 10:34:05.000 348 22432.57 162.19 41482.27 47541.68 2023-12-14 10:34:06.000 348 22432.56 162.16 41482.27 88888.00 2023-12-14 10:34:07.000 348 22432.50 162.11 41482.27 88888.00 2023-12-14 10:34:08.000 348 22432.49 162.12 41482.23 88888.00 2023-12-14 10:34:09.000 348 22432.56 162.19 41482.21 88888.00 2023-12-14 10:34:10.000 348 22432.61 162.20 41482.23 47541.71 2023-12-14 10:34:11.000 348 22432.65 162.14 41482.28 88888.00 2023-12-14 10:34:12.000 348 22432.65 162.06 41482.29 88888.00 2023-12-14 10:34:13.000 348 22432.60 162.01 41482.21 88888.00 2023-12-14 10:34:14.000 348 22432.56 162.00 41482.16 88888.00 2023-12-14 10:34:15.000 348 22432.52 162.00 41482.13 47541.66 2023-12-14 10:34:16.000 348 22432.45 161.96 41482.10 88888.00 2023-12-14 10:34:17.000 348 22432.44 161.98 41482.15 88888.00 2023-12-14 10:34:18.000 348 22432.52 162.06 41482.26 88888.00 2023-12-14 10:34:19.000 348 22432.59 162.09 41482.31 88888.00 2023-12-14 10:34:20.000 348 22432.62 162.07 41482.25 47541.67 2023-12-14 10:34:21.000 348 22432.61 162.03 41482.18 88888.00 2023-12-14 10:34:22.000 348 22432.55 161.97 41482.11 88888.00 2023-12-14 10:34:23.000 348 22432.47 161.95 41482.07 88888.00 2023-12-14 10:34:24.000 348 22432.45 161.97 41482.14 88888.00 2023-12-14 10:34:25.000 348 22432.51 161.97 41482.24 47541.68 2023-12-14 10:34:26.000 348 22432.53 161.97 41482.30 88888.00 2023-12-14 10:34:27.000 348 22432.49 161.94 41482.32 88888.00 2023-12-14 10:34:28.000 348 22432.44 161.94 41482.28 88888.00 2023-12-14 10:34:29.000 348 22432.41 161.94 41482.16 88888.00 2023-12-14 10:34:30.000 348 22432.39 161.89 41482.05 47541.67 2023-12-14 10:34:31.000 348 22432.36 161.82 41482.05 88888.00 2023-12-14 10:34:32.000 348 22432.33 161.77 41482.09 88888.00 2023-12-14 10:34:33.000 348 22432.32 161.78 41482.10 88888.00 2023-12-14 10:34:34.000 348 22432.35 161.86 41482.16 88888.00 2023-12-14 10:34:35.000 348 22432.40 161.91 41482.22 47541.66 2023-12-14 10:34:36.000 348 22432.44 161.85 41482.21 88888.00 2023-12-14 10:34:37.000 348 22432.47 161.78 41482.16 88888.00 2023-12-14 10:34:38.000 348 22432.43 161.75 41482.14 88888.00 2023-12-14 10:34:39.000 348 22432.40 161.75 41482.11 88888.00 2023-12-14 10:34:40.000 348 22432.42 161.76 41482.03 47541.66 2023-12-14 10:34:41.000 348 22432.45 161.79 41482.03 88888.00 2023-12-14 10:34:42.000 348 22432.49 161.80 41482.13 88888.00 2023-12-14 10:34:43.000 348 22432.50 161.75 41482.19 88888.00 2023-12-14 10:34:44.000 348 22432.47 161.67 41482.16 88888.00 2023-12-14 10:34:45.000 348 22432.42 161.59 41482.12 47541.66 2023-12-14 10:34:46.000 348 22432.42 161.53 41482.15 88888.00 2023-12-14 10:34:47.000 348 22432.42 161.53 41482.21 88888.00 2023-12-14 10:34:48.000 348 22432.40 161.54 41482.18 88888.00 2023-12-14 10:34:49.000 348 22432.36 161.59 41482.11 88888.00 2023-12-14 10:34:50.000 348 22432.35 161.65 41482.14 47541.64 2023-12-14 10:34:51.000 348 22432.38 161.67 41482.20 88888.00 2023-12-14 10:34:52.000 348 22432.37 161.66 41482.16 88888.00 2023-12-14 10:34:53.000 348 22432.34 161.60 41482.06 88888.00 2023-12-14 10:34:54.000 348 22432.35 161.50 41482.01 88888.00 2023-12-14 10:34:55.000 348 22432.39 161.42 41482.03 47541.61 2023-12-14 10:34:56.000 348 22432.38 161.40 41482.11 88888.00 2023-12-14 10:34:57.000 348 22432.31 161.40 41482.13 88888.00 2023-12-14 10:34:58.000 348 22432.26 161.38 41482.09 88888.00 2023-12-14 10:34:59.000 348 22432.27 161.36 41482.12 88888.00 2023-12-14 10:35:00.000 348 22432.33 161.38 41482.22 47541.61 2023-12-14 10:35:01.000 348 22432.37 161.35 41482.24 88888.00 2023-12-14 10:35:02.000 348 22432.35 161.31 41482.21 88888.00 2023-12-14 10:35:03.000 348 22432.34 161.33 41482.27 88888.00 2023-12-14 10:35:04.000 348 22432.38 161.38 41482.34 88888.00 2023-12-14 10:35:05.000 348 22432.37 161.35 41482.32 47541.59 2023-12-14 10:35:06.000 348 22432.32 161.28 41482.27 88888.00 2023-12-14 10:35:07.000 348 22432.30 161.30 41482.24 88888.00 2023-12-14 10:35:08.000 348 22432.28 161.37 41482.18 88888.00 2023-12-14 10:35:09.000 348 22432.28 161.37 41482.13 88888.00 2023-12-14 10:35:10.000 348 22432.26 161.28 41482.13 47541.58 2023-12-14 10:35:11.000 348 22432.21 161.18 41482.10 88888.00 2023-12-14 10:35:12.000 348 22432.19 161.11 41482.05 88888.00 2023-12-14 10:35:13.000 348 22432.19 161.06 41482.00 88888.00 2023-12-14 10:35:14.000 348 22432.15 161.07 41482.03 88888.00 2023-12-14 10:35:15.000 348 22432.11 161.15 41482.12 47541.51 2023-12-14 10:35:16.000 348 22432.10 161.22 41482.16 88888.00 2023-12-14 10:35:17.000 348 22432.11 161.24 41482.14 88888.00 2023-12-14 10:35:18.000 348 22432.13 161.26 41482.18 88888.00 2023-12-14 10:35:19.000 348 22432.15 161.26 41482.22 88888.00 2023-12-14 10:35:20.000 348 22432.15 161.22 41482.24 47541.46 2023-12-14 10:35:21.000 348 22432.19 161.19 41482.22 88888.00 2023-12-14 10:35:22.000 348 22432.23 161.19 41482.18 88888.00 2023-12-14 10:35:23.000 348 22432.23 161.19 41482.16 88888.00 2023-12-14 10:35:24.000 348 22432.24 161.21 41482.17 88888.00 2023-12-14 10:35:25.000 348 22432.24 161.20 41482.14 47541.47 2023-12-14 10:35:26.000 348 22432.17 161.15 41482.10 88888.00 2023-12-14 10:35:27.000 348 22432.07 161.11 41482.10 88888.00 2023-12-14 10:35:28.000 348 22432.01 161.08 41482.12 88888.00 2023-12-14 10:35:29.000 348 22431.96 161.04 41482.14 88888.00 2023-12-14 10:35:30.000 348 22431.94 161.01 41482.10 47541.43 2023-12-14 10:35:31.000 348 22431.95 161.00 41482.05 88888.00 2023-12-14 10:35:32.000 348 22431.95 161.05 41482.10 88888.00 2023-12-14 10:35:33.000 348 22431.92 161.15 41482.23 88888.00 2023-12-14 10:35:34.000 348 22431.87 161.20 41482.29 88888.00 2023-12-14 10:35:35.000 348 22431.85 161.16 41482.21 47541.37 2023-12-14 10:35:36.000 348 22431.85 161.09 41482.09 88888.00 2023-12-14 10:35:37.000 348 22431.85 161.09 41482.09 88888.00 2023-12-14 10:35:38.000 348 22431.82 161.12 41482.10 88888.00 2023-12-14 10:35:39.000 348 22431.77 161.09 41482.03 88888.00 2023-12-14 10:35:40.000 348 22431.75 161.05 41482.00 47541.29 2023-12-14 10:35:41.000 348 22431.77 161.06 41482.04 88888.00 2023-12-14 10:35:42.000 348 22431.77 161.06 41482.06 88888.00 2023-12-14 10:35:43.000 348 22431.74 161.08 41482.10 88888.00 2023-12-14 10:35:44.000 348 22431.71 161.09 41482.13 88888.00 2023-12-14 10:35:45.000 348 22431.68 161.03 41482.09 47541.31 2023-12-14 10:35:46.000 348 22431.67 160.98 41482.04 88888.00 2023-12-14 10:35:47.000 348 22431.72 160.99 41482.07 88888.00 2023-12-14 10:35:48.000 348 22431.77 161.00 41482.13 88888.00 2023-12-14 10:35:49.000 348 22431.80 161.01 41482.12 88888.00 2023-12-14 10:35:50.000 348 22431.80 161.02 41482.06 47541.26 2023-12-14 10:35:51.000 348 22431.76 161.00 41482.02 88888.00 2023-12-14 10:35:52.000 348 22431.70 160.97 41481.99 88888.00 2023-12-14 10:35:53.000 348 22431.66 160.93 41481.93 88888.00 2023-12-14 10:35:54.000 348 22431.63 160.92 41481.89 88888.00 2023-12-14 10:35:55.000 348 22431.59 160.88 41481.85 47541.22 2023-12-14 10:35:56.000 348 22431.56 160.84 41481.84 88888.00 2023-12-14 10:35:57.000 348 22431.59 160.87 41481.94 88888.00 2023-12-14 10:35:58.000 348 22431.58 160.88 41481.97 88888.00 2023-12-14 10:35:59.000 348 22431.53 160.84 41481.94 88888.00 2023-12-14 10:36:00.000 348 22431.52 160.80 41481.95 47541.21 2023-12-14 10:36:01.000 348 22431.53 160.76 41481.96 88888.00 2023-12-14 10:36:02.000 348 22431.49 160.75 41481.91 88888.00 2023-12-14 10:36:03.000 348 22431.47 160.74 41481.88 88888.00 2023-12-14 10:36:04.000 348 22431.47 160.74 41481.93 88888.00 2023-12-14 10:36:05.000 348 22431.47 160.75 41482.02 47541.16 2023-12-14 10:36:06.000 348 22431.47 160.76 41482.05 88888.00 2023-12-14 10:36:07.000 348 22431.46 160.77 41482.03 88888.00 2023-12-14 10:36:08.000 348 22431.45 160.81 41482.02 88888.00 2023-12-14 10:36:09.000 348 22431.44 160.81 41482.04 88888.00 2023-12-14 10:36:10.000 348 22431.42 160.78 41482.12 47541.12 2023-12-14 10:36:11.000 348 22431.41 160.79 41482.18 88888.00 2023-12-14 10:36:12.000 348 22431.40 160.81 41482.19 88888.00 2023-12-14 10:36:13.000 348 22431.35 160.80 41482.20 88888.00 2023-12-14 10:36:14.000 348 22431.28 160.82 41482.26 88888.00 2023-12-14 10:36:15.000 348 22431.32 160.84 41482.29 47541.04 2023-12-14 10:36:16.000 348 22431.40 160.81 41482.29 88888.00 2023-12-14 10:36:17.000 348 22431.39 160.78 41482.29 88888.00 2023-12-14 10:36:18.000 348 22431.32 160.79 41482.27 88888.00 2023-12-14 10:36:19.000 348 22431.26 160.79 41482.18 88888.00 2023-12-14 10:36:20.000 348 22431.21 160.77 41482.15 47541.04 2023-12-14 10:36:21.000 348 22431.20 160.78 41482.20 88888.00 2023-12-14 10:36:22.000 348 22431.24 160.81 41482.24 88888.00 2023-12-14 10:36:23.000 348 22431.27 160.83 41482.16 88888.00 2023-12-14 10:36:24.000 348 22431.29 160.84 41482.08 88888.00 2023-12-14 10:36:25.000 348 22431.28 160.88 41482.08 47541.00 2023-12-14 10:36:26.000 348 22431.27 160.87 41482.06 88888.00 2023-12-14 10:36:27.000 348 22431.26 160.79 41482.03 88888.00 2023-12-14 10:36:28.000 348 22431.25 160.75 41482.07 88888.00 2023-12-14 10:36:29.000 348 22431.24 160.80 41482.04 88888.00 2023-12-14 10:36:30.000 348 22431.24 160.84 41481.95 47541.02 2023-12-14 10:36:31.000 348 22431.22 160.82 41481.88 88888.00 2023-12-14 10:36:32.000 348 22431.16 160.77 41481.84 88888.00 2023-12-14 10:36:33.000 348 22431.13 160.76 41481.86 88888.00 2023-12-14 10:36:34.000 348 22431.13 160.76 41481.88 88888.00 2023-12-14 10:36:35.000 348 22431.13 160.74 41481.84 47540.93 2023-12-14 10:36:36.000 348 22431.13 160.73 41481.79 88888.00 2023-12-14 10:36:37.000 348 22431.11 160.75 41481.83 88888.00 2023-12-14 10:36:38.000 348 22431.10 160.82 41481.88 88888.00 2023-12-14 10:36:39.000 348 22431.11 160.89 41481.84 88888.00 2023-12-14 10:36:40.000 348 22431.11 160.87 41481.78 47540.89 2023-12-14 10:36:41.000 348 22431.06 160.82 41481.82 88888.00 2023-12-14 10:36:42.000 348 22430.96 160.83 41481.88 88888.00 2023-12-14 10:36:43.000 348 22430.91 160.87 41481.87 88888.00 2023-12-14 10:36:44.000 348 22430.96 160.92 41481.87 88888.00 2023-12-14 10:36:45.000 348 22431.00 160.93 41481.90 47540.88 2023-12-14 10:36:46.000 348 22430.99 160.89 41481.94 88888.00 2023-12-14 10:36:47.000 348 22430.97 160.86 41481.95 88888.00 2023-12-14 10:36:48.000 348 22430.97 160.90 41481.91 88888.00 2023-12-14 10:36:49.000 348 22430.99 160.99 41481.89 88888.00 2023-12-14 10:36:50.000 348 22430.98 161.00 41481.85 47540.87 2023-12-14 10:36:51.000 348 22430.94 160.89 41481.76 88888.00 2023-12-14 10:36:52.000 348 22430.95 160.84 41481.74 88888.00 2023-12-14 10:36:53.000 348 22431.01 160.91 41481.82 88888.00 2023-12-14 10:36:54.000 348 22431.01 160.98 41481.85 88888.00 2023-12-14 10:36:55.000 348 22430.94 160.96 41481.84 47540.78 2023-12-14 10:36:56.000 348 22430.87 160.95 41481.85 88888.00 2023-12-14 10:36:57.000 348 22430.84 160.99 41481.86 88888.00 2023-12-14 10:36:58.000 348 22430.85 161.03 41481.85 88888.00 2023-12-14 10:36:59.000 348 22430.85 161.02 41481.82 88888.00 2023-12-14 10:37:00.000 348 22430.81 160.98 41481.80 47540.77 2023-12-14 10:37:01.000 348 22430.80 160.95 41481.84 88888.00 2023-12-14 10:37:02.000 348 22430.84 160.93 41481.88 88888.00 2023-12-14 10:37:03.000 348 22430.87 160.95 41481.87 88888.00 2023-12-14 10:37:04.000 348 22430.83 160.94 41481.81 88888.00 2023-12-14 10:37:05.000 348 22430.78 160.93 41481.78 47540.71 2023-12-14 10:37:06.000 348 22430.77 160.97 41481.80 88888.00 2023-12-14 10:37:07.000 348 22430.75 160.97 41481.84 88888.00 2023-12-14 10:37:08.000 348 22430.72 160.92 41481.84 88888.00 2023-12-14 10:37:09.000 348 22430.72 160.92 41481.82 88888.00 2023-12-14 10:37:10.000 348 22430.74 160.97 41481.82 47540.67 2023-12-14 10:37:11.000 348 22430.78 160.99 41481.90 88888.00 2023-12-14 10:37:12.000 348 22430.82 161.00 41482.00 88888.00 2023-12-14 10:37:13.000 348 22430.83 161.04 41482.04 88888.00 2023-12-14 10:37:14.000 348 22430.81 161.07 41482.00 88888.00 2023-12-14 10:37:15.000 348 22430.77 161.05 41481.95 47540.65 2023-12-14 10:37:16.000 348 22430.73 161.01 41481.91 88888.00 2023-12-14 10:37:17.000 348 22430.69 160.97 41481.85 88888.00 2023-12-14 10:37:18.000 348 22430.68 160.93 41481.80 88888.00 2023-12-14 10:37:19.000 348 22430.68 160.89 41481.84 88888.00 2023-12-14 10:37:20.000 348 22430.67 160.89 41481.95 47540.59 2023-12-14 10:37:21.000 348 22430.64 160.92 41482.02 88888.00 2023-12-14 10:37:22.000 348 22430.59 160.89 41482.03 88888.00 2023-12-14 10:37:23.000 348 22430.57 160.86 41482.04 88888.00 2023-12-14 10:37:24.000 348 22430.62 160.93 41482.09 88888.00 2023-12-14 10:37:25.000 348 22430.68 161.02 41482.08 47540.56 2023-12-14 10:37:26.000 348 22430.68 161.04 41482.01 88888.00 2023-12-14 10:37:27.000 348 22430.65 161.00 41481.96 88888.00 2023-12-14 10:37:28.000 348 22430.63 160.96 41482.00 88888.00 2023-12-14 10:37:29.000 348 22430.59 160.96 41482.04 88888.00 2023-12-14 10:37:30.000 348 22430.54 160.99 41482.04 47540.56 2023-12-14 10:37:31.000 348 22430.48 160.98 41482.04 88888.00 2023-12-14 10:37:32.000 348 22430.42 160.91 41482.00 88888.00 2023-12-14 10:37:33.000 348 22430.43 160.89 41481.96 88888.00 2023-12-14 10:37:34.000 348 22430.50 160.94 41481.98 88888.00 2023-12-14 10:37:35.000 348 22430.49 160.93 41481.99 47540.54 2023-12-14 10:37:36.000 348 22430.41 160.88 41481.97 88888.00 2023-12-14 10:37:37.000 348 22430.37 160.88 41481.97 88888.00 2023-12-14 10:37:38.000 348 22430.42 160.91 41481.98 88888.00 2023-12-14 10:37:39.000 348 22430.49 160.95 41481.98 88888.00 2023-12-14 10:37:40.000 348 22430.50 160.97 41482.02 47540.49 2023-12-14 10:37:41.000 348 22430.47 160.90 41482.06 88888.00 2023-12-14 10:37:42.000 348 22430.46 160.82 41482.07 88888.00 2023-12-14 10:37:43.000 348 22430.47 160.83 41482.06 88888.00 2023-12-14 10:37:44.000 348 22430.49 160.90 41482.05 88888.00 2023-12-14 10:37:45.000 348 22430.49 160.94 41482.04 47540.45 2023-12-14 10:37:46.000 348 22430.47 160.94 41482.06 88888.00 2023-12-14 10:37:47.000 348 22430.48 160.95 41482.07 88888.00 2023-12-14 10:37:48.000 348 22430.49 160.98 41482.09 88888.00 2023-12-14 10:37:49.000 348 22430.48 160.98 41482.09 88888.00 2023-12-14 10:37:50.000 348 22430.43 160.95 41482.04 47540.40 2023-12-14 10:37:51.000 348 22430.38 160.97 41481.99 88888.00 2023-12-14 10:37:52.000 348 22430.39 161.01 41481.97 88888.00 2023-12-14 10:37:53.000 348 22430.44 161.01 41481.98 88888.00 2023-12-14 10:37:54.000 348 22430.45 161.00 41481.98 88888.00 2023-12-14 10:37:55.000 348 22430.38 161.00 41481.93 47540.41 2023-12-14 10:37:56.000 348 22430.35 161.02 41481.90 88888.00 2023-12-14 10:37:57.000 348 22430.36 161.04 41481.90 88888.00 2023-12-14 10:37:58.000 348 22430.31 161.03 41481.83 88888.00 2023-12-14 10:37:59.000 348 22430.24 161.01 41481.76 88888.00 2023-12-14 10:38:00.000 348 22430.23 160.98 41481.81 47540.37 2023-12-14 10:38:01.000 348 22430.21 160.97 41481.97 88888.00 2023-12-14 10:38:02.000 348 22430.20 160.98 41482.11 88888.00 2023-12-14 10:38:03.000 348 22430.23 161.03 41482.11 88888.00 2023-12-14 10:38:04.000 348 22430.25 161.10 41482.05 88888.00 2023-12-14 10:38:05.000 348 22430.21 161.13 41482.05 47540.32 2023-12-14 10:38:06.000 348 22430.14 161.09 41482.04 88888.00 2023-12-14 10:38:07.000 348 22430.15 161.05 41481.98 88888.00 2023-12-14 10:38:08.000 348 22430.21 161.05 41481.96 88888.00 2023-12-14 10:38:09.000 348 22430.25 161.10 41481.99 88888.00 2023-12-14 10:38:10.000 348 22430.24 161.12 41482.02 47540.29 2023-12-14 10:38:11.000 348 22430.21 161.11 41482.02 88888.00 2023-12-14 10:38:12.000 348 22430.17 161.09 41481.96 88888.00 2023-12-14 10:38:13.000 348 22430.14 161.09 41481.86 88888.00 2023-12-14 10:38:14.000 348 22430.12 161.11 41481.81 88888.00 2023-12-14 10:38:15.000 348 22430.12 161.12 41481.83 47540.25 2023-12-14 10:38:16.000 348 22430.13 161.08 41481.86 88888.00 2023-12-14 10:38:17.000 348 22430.14 161.05 41481.89 88888.00 2023-12-14 10:38:18.000 348 22430.12 161.06 41481.89 88888.00 2023-12-14 10:38:19.000 348 22430.08 161.11 41481.88 88888.00 2023-12-14 10:38:20.000 348 22430.03 161.12 41481.84 47540.20 2023-12-14 10:38:21.000 348 22429.99 161.11 41481.78 88888.00 2023-12-14 10:38:22.000 348 22429.95 161.05 41481.73 88888.00 2023-12-14 10:38:23.000 348 22429.90 161.00 41481.80 88888.00 2023-12-14 10:38:24.000 348 22429.86 161.04 41481.89 88888.00 2023-12-14 10:38:25.000 348 22429.84 161.08 41481.91 47540.16 2023-12-14 10:38:26.000 348 22429.77 161.07 41481.83 88888.00 2023-12-14 10:38:27.000 348 22429.72 161.07 41481.78 88888.00 2023-12-14 10:38:28.000 348 22429.73 161.10 41481.77 88888.00 2023-12-14 10:38:29.000 348 22429.78 161.12 41481.79 88888.00 2023-12-14 10:38:30.000 348 22429.77 161.10 41481.73 47540.09 2023-12-14 10:38:31.000 348 22429.71 161.06 41481.64 88888.00 2023-12-14 10:38:32.000 348 22429.66 161.09 41481.69 88888.00 2023-12-14 10:38:33.000 348 22429.66 161.17 41481.79 88888.00 2023-12-14 10:38:34.000 348 22429.66 161.24 41481.79 88888.00 2023-12-14 10:38:35.000 348 22429.68 161.27 41481.85 47540.08 2023-12-14 10:38:36.000 348 22429.71 161.30 41481.96 88888.00 2023-12-14 10:38:37.000 348 22429.70 161.28 41481.99 88888.00 2023-12-14 10:38:38.000 348 22429.68 161.23 41481.91 88888.00 2023-12-14 10:38:39.000 348 22429.65 161.23 41481.84 88888.00 2023-12-14 10:38:40.000 348 22429.61 161.22 41481.77 47540.05 2023-12-14 10:38:41.000 348 22429.56 161.13 41481.71 88888.00 2023-12-14 10:38:42.000 348 22429.57 161.07 41481.74 88888.00 2023-12-14 10:38:43.000 348 22429.64 161.13 41481.87 88888.00 2023-12-14 10:38:44.000 348 22429.68 161.25 41481.97 88888.00 2023-12-14 10:38:45.000 348 22429.66 161.27 41481.97 47540.04 2023-12-14 10:38:46.000 348 22429.62 161.18 41481.94 88888.00 2023-12-14 10:38:47.000 348 22429.63 161.15 41481.94 88888.00 2023-12-14 10:38:48.000 348 22429.68 161.23 41481.92 88888.00 2023-12-14 10:38:49.000 348 22429.68 161.28 41481.86 88888.00 2023-12-14 10:38:50.000 348 22429.60 161.25 41481.84 47539.95 2023-12-14 10:38:51.000 348 22429.54 161.20 41481.87 88888.00 2023-12-14 10:38:52.000 348 22429.52 161.19 41481.81 88888.00 2023-12-14 10:38:53.000 348 22429.50 161.20 41481.71 88888.00 2023-12-14 10:38:54.000 348 22429.48 161.26 41481.68 88888.00 2023-12-14 10:38:55.000 348 22429.44 161.29 41481.64 47539.97 2023-12-14 10:38:56.000 348 22429.42 161.29 41481.60 88888.00 2023-12-14 10:38:57.000 348 22429.47 161.30 41481.61 88888.00 2023-12-14 10:38:58.000 348 22429.52 161.29 41481.64 88888.00 2023-12-14 10:38:59.000 348 22429.57 161.29 41481.69 88888.00 2023-12-14 10:39:00.000 348 22429.61 161.29 41481.76 47539.96 2023-12-14 10:39:01.000 348 22429.60 161.28 41481.79 88888.00 2023-12-14 10:39:02.000 348 22429.58 161.29 41481.82 88888.00 2023-12-14 10:39:03.000 348 22429.53 161.32 41481.78 88888.00 2023-12-14 10:39:04.000 348 22429.45 161.33 41481.64 88888.00 2023-12-14 10:39:05.000 348 22429.38 161.30 41481.57 47539.96 2023-12-14 10:39:06.000 348 22429.40 161.30 41481.65 88888.00 2023-12-14 10:39:07.000 348 22429.47 161.34 41481.78 88888.00 2023-12-14 10:39:08.000 348 22429.49 161.38 41481.83 88888.00 2023-12-14 10:39:09.000 348 22429.45 161.36 41481.78 88888.00 2023-12-14 10:39:10.000 348 22429.41 161.32 41481.74 47539.91 2023-12-14 10:39:11.000 348 22429.42 161.34 41481.76 88888.00 2023-12-14 10:39:12.000 348 22429.40 161.34 41481.68 88888.00 2023-12-14 10:39:13.000 348 22429.38 161.32 41481.60 88888.00 2023-12-14 10:39:14.000 348 22429.41 161.35 41481.64 88888.00 2023-12-14 10:39:15.000 348 22429.42 161.38 41481.69 47539.89 2023-12-14 10:39:16.000 348 22429.38 161.36 41481.68 88888.00 2023-12-14 10:39:17.000 348 22429.31 161.34 41481.67 88888.00 2023-12-14 10:39:18.000 348 22429.28 161.34 41481.69 88888.00 2023-12-14 10:39:19.000 348 22429.30 161.37 41481.73 88888.00 2023-12-14 10:39:20.000 348 22429.30 161.37 41481.72 47539.90 2023-12-14 10:39:21.000 348 22429.25 161.31 41481.65 88888.00 2023-12-14 10:39:22.000 348 22429.23 161.25 41481.62 88888.00 2023-12-14 10:39:23.000 348 22429.25 161.27 41481.62 88888.00 2023-12-14 10:39:24.000 348 22429.26 161.37 41481.60 88888.00 2023-12-14 10:39:25.000 348 22429.28 161.43 41481.64 47539.92 2023-12-14 10:39:26.000 348 22429.33 161.41 41481.79 88888.00 2023-12-14 10:39:27.000 348 22429.38 161.39 41481.93 88888.00 2023-12-14 10:39:28.000 348 22429.38 161.35 41481.98 88888.00 2023-12-14 10:39:29.000 348 22429.35 161.28 41481.93 88888.00 2023-12-14 10:39:30.000 348 22429.33 161.26 41481.82 47539.90 2023-12-14 10:39:31.000 348 22429.33 161.32 41481.79 88888.00 2023-12-14 10:39:32.000 348 22429.33 161.39 41481.86 88888.00 2023-12-14 10:39:33.000 348 22429.31 161.41 41481.89 88888.00 2023-12-14 10:39:34.000 348 22429.31 161.40 41481.84 88888.00 2023-12-14 10:39:35.000 348 22429.33 161.38 41481.83 47539.91 2023-12-14 10:39:36.000 348 22429.32 161.33 41481.82 88888.00 2023-12-14 10:39:37.000 348 22429.27 161.28 41481.73 88888.00 2023-12-14 10:39:38.000 348 22429.22 161.28 41481.66 88888.00 2023-12-14 10:39:39.000 348 22429.19 161.31 41481.67 88888.00 2023-12-14 10:39:40.000 348 22429.21 161.33 41481.74 47539.90 2023-12-14 10:39:41.000 348 22429.22 161.34 41481.76 88888.00 2023-12-14 10:39:42.000 348 22429.18 161.33 41481.69 88888.00 2023-12-14 10:39:43.000 348 22429.19 161.34 41481.66 88888.00 2023-12-14 10:39:44.000 348 22429.23 161.38 41481.71 88888.00 2023-12-14 10:39:45.000 348 22429.24 161.37 41481.66 47539.88 2023-12-14 10:39:46.000 348 22429.24 161.30 41481.57 88888.00 2023-12-14 10:39:47.000 348 22429.25 161.24 41481.52 88888.00 2023-12-14 10:39:48.000 348 22429.28 161.21 41481.50 88888.00 2023-12-14 10:39:49.000 348 22429.33 161.23 41481.54 88888.00 2023-12-14 10:39:50.000 348 22429.43 161.28 41481.66 47539.89 2023-12-14 10:39:51.000 348 22429.49 161.33 41481.78 88888.00 2023-12-14 10:39:52.000 348 22429.49 161.37 41481.84 88888.00 2023-12-14 10:39:53.000 348 22429.46 161.36 41481.80 88888.00 2023-12-14 10:39:54.000 348 22429.43 161.28 41481.68 88888.00 2023-12-14 10:39:55.000 348 22429.42 161.21 41481.63 47539.89 2023-12-14 10:39:56.000 348 22429.44 161.21 41481.65 88888.00 2023-12-14 10:39:57.000 348 22429.47 161.27 41481.69 88888.00 2023-12-14 10:39:58.000 348 22429.51 161.36 41481.74 88888.00 2023-12-14 10:39:59.000 348 22429.53 161.44 41481.76 88888.00 2023-12-14 10:40:00.000 348 22429.49 161.44 41481.72 47539.86 2023-12-14 10:40:01.000 348 22429.40 161.35 41481.64 88888.00 2023-12-14 10:40:02.000 348 22429.29 161.27 41481.57 88888.00 2023-12-14 10:40:03.000 348 22429.23 161.24 41481.55 88888.00 2023-12-14 10:40:04.000 348 22429.24 161.27 41481.59 88888.00 2023-12-14 10:40:05.000 348 22429.29 161.31 41481.69 47539.85 2023-12-14 10:40:06.000 348 22429.35 161.38 41481.81 88888.00 2023-12-14 10:40:07.000 348 22429.37 161.43 41481.87 88888.00 2023-12-14 10:40:08.000 348 22429.33 161.41 41481.84 88888.00 2023-12-14 10:40:09.000 348 22429.31 161.38 41481.78 88888.00 2023-12-14 10:40:10.000 348 22429.32 161.42 41481.75 47539.84 2023-12-14 10:40:11.000 348 22429.30 161.44 41481.69 88888.00 2023-12-14 10:40:12.000 348 22429.22 161.37 41481.62 88888.00 2023-12-14 10:40:13.000 348 22429.18 161.32 41481.60 88888.00 2023-12-14 10:40:14.000 348 22429.21 161.37 41481.65 88888.00 2023-12-14 10:40:15.000 348 22429.22 161.44 41481.69 47539.82 2023-12-14 10:40:16.000 348 22429.19 161.44 41481.70 88888.00 2023-12-14 10:40:17.000 348 22429.19 161.42 41481.73 88888.00 2023-12-14 10:40:18.000 348 22429.20 161.44 41481.78 88888.00 2023-12-14 10:40:19.000 348 22429.18 161.46 41481.78 88888.00 2023-12-14 10:40:20.000 348 22429.16 161.44 41481.72 47539.78 2023-12-14 10:40:21.000 348 22429.15 161.41 41481.66 88888.00 2023-12-14 10:40:22.000 348 22429.15 161.40 41481.64 88888.00 2023-12-14 10:40:23.000 348 22429.18 161.42 41481.67 88888.00 2023-12-14 10:40:24.000 348 22429.20 161.45 41481.71 88888.00 2023-12-14 10:40:25.000 348 22429.22 161.49 41481.76 47539.75 2023-12-14 10:40:26.000 348 22429.21 161.52 41481.81 88888.00 2023-12-14 10:40:27.000 348 22429.18 161.56 41481.82 88888.00 2023-12-14 10:40:28.000 348 22429.13 161.57 41481.78 88888.00 2023-12-14 10:40:29.000 348 22429.08 161.54 41481.74 88888.00 2023-12-14 10:40:30.000 348 22429.09 161.52 41481.80 47539.71 2023-12-14 10:40:31.000 348 22429.11 161.55 41481.88 88888.00 2023-12-14 10:40:32.000 348 22429.07 161.55 41481.86 88888.00 2023-12-14 10:40:33.000 348 22429.04 161.53 41481.79 88888.00 2023-12-14 10:40:34.000 348 22429.10 161.55 41481.83 88888.00 2023-12-14 10:40:35.000 348 22429.12 161.58 41481.88 47539.68 2023-12-14 10:40:36.000 348 22429.08 161.55 41481.80 88888.00 2023-12-14 10:40:37.000 348 22429.08 161.54 41481.69 88888.00 2023-12-14 10:40:38.000 348 22429.12 161.59 41481.74 88888.00 2023-12-14 10:40:39.000 348 22429.13 161.66 41481.92 88888.00 2023-12-14 10:40:40.000 348 22429.08 161.69 41482.00 47539.66 2023-12-14 10:40:41.000 348 22428.99 161.65 41481.92 88888.00 2023-12-14 10:40:42.000 348 22428.98 161.64 41481.86 88888.00 2023-12-14 10:40:43.000 348 22429.02 161.69 41481.86 88888.00 2023-12-14 10:40:44.000 348 22429.02 161.73 41481.82 88888.00 2023-12-14 10:40:45.000 348 22428.98 161.73 41481.75 47539.67 2023-12-14 10:40:46.000 348 22428.98 161.75 41481.74 88888.00 2023-12-14 10:40:47.000 348 22429.00 161.77 41481.79 88888.00 2023-12-14 10:40:48.000 348 22429.00 161.78 41481.82 88888.00 2023-12-14 10:40:49.000 348 22429.01 161.79 41481.83 88888.00 2023-12-14 10:40:50.000 348 22429.03 161.78 41481.83 47539.64 2023-12-14 10:40:51.000 348 22429.01 161.75 41481.81 88888.00 2023-12-14 10:40:52.000 348 22428.97 161.73 41481.79 88888.00 2023-12-14 10:40:53.000 348 22428.95 161.76 41481.75 88888.00 2023-12-14 10:40:54.000 348 22428.95 161.80 41481.70 88888.00 2023-12-14 10:40:55.000 348 22428.94 161.81 41481.69 47539.63 2023-12-14 10:40:56.000 348 22428.93 161.81 41481.73 88888.00 2023-12-14 10:40:57.000 348 22428.97 161.84 41481.83 88888.00 2023-12-14 10:40:58.000 348 22429.03 161.89 41481.95 88888.00 2023-12-14 10:40:59.000 348 22429.09 161.92 41481.95 88888.00 2023-12-14 10:41:00.000 348 22429.08 161.88 41481.86 47539.65 2023-12-14 10:41:01.000 348 22429.03 161.83 41481.78 88888.00 2023-12-14 10:41:02.000 348 22429.00 161.85 41481.73 88888.00 2023-12-14 10:41:03.000 348 22428.96 161.90 41481.70 88888.00 2023-12-14 10:41:04.000 348 22428.96 161.91 41481.74 88888.00 2023-12-14 10:41:05.000 348 22429.01 161.91 41481.82 47539.64 2023-12-14 10:41:06.000 348 22429.02 161.90 41481.80 88888.00 2023-12-14 10:41:07.000 348 22429.00 161.87 41481.76 88888.00 2023-12-14 10:41:08.000 348 22429.00 161.84 41481.79 88888.00 2023-12-14 10:41:09.000 348 22428.99 161.80 41481.81 88888.00 2023-12-14 10:41:10.000 348 22428.97 161.78 41481.78 47539.58 2023-12-14 10:41:11.000 348 22428.93 161.80 41481.75 88888.00 2023-12-14 10:41:12.000 348 22428.90 161.83 41481.75 88888.00 2023-12-14 10:41:13.000 348 22428.90 161.87 41481.79 88888.00 2023-12-14 10:41:14.000 348 22428.88 161.89 41481.80 88888.00 2023-12-14 10:41:15.000 348 22428.85 161.84 41481.73 47539.56 2023-12-14 10:41:16.000 348 22428.84 161.77 41481.66 88888.00 2023-12-14 10:41:17.000 348 22428.85 161.78 41481.70 88888.00 2023-12-14 10:41:18.000 348 22428.89 161.88 41481.77 88888.00 2023-12-14 10:41:19.000 348 22428.95 161.98 41481.78 88888.00 2023-12-14 10:41:20.000 348 22429.00 161.96 41481.72 47539.60 2023-12-14 10:41:21.000 348 22428.97 161.88 41481.68 88888.00 2023-12-14 10:41:22.000 348 22428.93 161.86 41481.70 88888.00 2023-12-14 10:41:23.000 348 22428.97 161.87 41481.74 88888.00 2023-12-14 10:41:24.000 348 22429.02 161.86 41481.72 88888.00 2023-12-14 10:41:25.000 348 22429.00 161.84 41481.66 47539.59 2023-12-14 10:41:26.000 348 22428.93 161.81 41481.62 88888.00 2023-12-14 10:41:27.000 348 22428.87 161.84 41481.62 88888.00 2023-12-14 10:41:28.000 348 22428.87 161.90 41481.66 88888.00 2023-12-14 10:41:29.000 348 22428.92 161.99 41481.69 88888.00 2023-12-14 10:41:30.000 348 22428.93 162.03 41481.70 47539.57 2023-12-14 10:41:31.000 348 22428.91 162.02 41481.69 88888.00 2023-12-14 10:41:32.000 348 22428.90 161.99 41481.72 88888.00 2023-12-14 10:41:33.000 348 22428.83 161.94 41481.73 88888.00 2023-12-14 10:41:34.000 348 22428.74 161.88 41481.69 88888.00 2023-12-14 10:41:35.000 348 22428.71 161.89 41481.73 47539.59 2023-12-14 10:41:36.000 348 22428.75 161.92 41481.86 88888.00 2023-12-14 10:41:37.000 348 22428.76 161.91 41481.93 88888.00 2023-12-14 10:41:38.000 348 22428.72 161.88 41481.85 88888.00 2023-12-14 10:41:39.000 348 22428.68 161.87 41481.80 88888.00 2023-12-14 10:41:40.000 348 22428.73 161.89 41481.82 47539.56 2023-12-14 10:41:41.000 348 22428.78 161.85 41481.76 88888.00 2023-12-14 10:41:42.000 348 22428.75 161.76 41481.65 88888.00 2023-12-14 10:41:43.000 348 22428.71 161.71 41481.63 88888.00 2023-12-14 10:41:44.000 348 22428.72 161.75 41481.73 88888.00 2023-12-14 10:41:45.000 348 22428.78 161.81 41481.86 47539.56 2023-12-14 10:41:46.000 348 22428.84 161.86 41481.89 88888.00 2023-12-14 10:41:47.000 348 22428.84 161.90 41481.88 88888.00 2023-12-14 10:41:48.000 348 22428.80 161.93 41481.89 88888.00 2023-12-14 10:41:49.000 348 22428.79 161.87 41481.83 88888.00 2023-12-14 10:41:50.000 348 22428.81 161.79 41481.74 47539.57 2023-12-14 10:41:51.000 348 22428.82 161.77 41481.75 88888.00 2023-12-14 10:41:52.000 348 22428.80 161.83 41481.80 88888.00 2023-12-14 10:41:53.000 348 22428.81 161.92 41481.84 88888.00 2023-12-14 10:41:54.000 348 22428.88 161.99 41481.88 88888.00 2023-12-14 10:41:55.000 348 22428.93 162.01 41481.87 47539.52 2023-12-14 10:41:56.000 348 22428.93 161.98 41481.87 88888.00 2023-12-14 10:41:57.000 348 22428.91 161.98 41481.91 88888.00 2023-12-14 10:41:58.000 348 22428.89 162.06 41481.93 88888.00 2023-12-14 10:41:59.000 348 22428.86 162.09 41481.88 88888.00 2023-12-14 10:42:00.000 348 22428.83 162.05 41481.86 47539.53 2023-12-14 10:42:01.000 348 22428.81 162.00 41481.88 88888.00 2023-12-14 10:42:02.000 348 22428.83 161.99 41481.88 88888.00 2023-12-14 10:42:03.000 348 22428.83 162.04 41481.89 88888.00 2023-12-14 10:42:04.000 348 22428.78 162.09 41481.93 88888.00 2023-12-14 10:42:05.000 348 22428.79 162.08 41481.94 47539.52 2023-12-14 10:42:06.000 348 22428.85 162.06 41481.93 88888.00 2023-12-14 10:42:07.000 348 22428.89 162.02 41481.86 88888.00 2023-12-14 10:42:08.000 348 22428.87 161.98 41481.78 88888.00 2023-12-14 10:42:09.000 348 22428.82 161.97 41481.79 88888.00 2023-12-14 10:42:10.000 348 22428.80 161.95 41481.86 47539.49 2023-12-14 10:42:11.000 348 22428.83 161.94 41481.89 88888.00 2023-12-14 10:42:12.000 348 22428.83 161.96 41481.88 88888.00 2023-12-14 10:42:13.000 348 22428.81 161.99 41481.82 88888.00 2023-12-14 10:42:14.000 348 22428.88 162.01 41481.75 88888.00 2023-12-14 10:42:15.000 348 22428.97 162.02 41481.75 47539.49 2023-12-14 10:42:16.000 348 22429.01 162.04 41481.79 88888.00 2023-12-14 10:42:17.000 348 22428.99 162.08 41481.80 88888.00 2023-12-14 10:42:18.000 348 22428.93 162.09 41481.77 88888.00 2023-12-14 10:42:19.000 348 22428.86 162.08 41481.73 88888.00 2023-12-14 10:42:20.000 348 22428.85 162.08 41481.73 47539.47 2023-12-14 10:42:21.000 348 22428.88 162.08 41481.75 88888.00 2023-12-14 10:42:22.000 348 22428.88 162.06 41481.72 88888.00 2023-12-14 10:42:23.000 348 22428.81 162.06 41481.62 88888.00 2023-12-14 10:42:24.000 348 22428.73 162.11 41481.55 88888.00 2023-12-14 10:42:25.000 348 22428.68 162.18 41481.56 47539.45 2023-12-14 10:42:26.000 348 22428.65 162.21 41481.59 88888.00 2023-12-14 10:42:27.000 348 22428.65 162.20 41481.61 88888.00 2023-12-14 10:42:28.000 348 22428.65 162.15 41481.61 88888.00 2023-12-14 10:42:29.000 348 22428.61 162.12 41481.62 88888.00 2023-12-14 10:42:30.000 348 22428.59 162.14 41481.69 47539.40 2023-12-14 10:42:31.000 348 22428.62 162.13 41481.74 88888.00 2023-12-14 10:42:32.000 348 22428.65 162.13 41481.73 88888.00 2023-12-14 10:42:33.000 348 22428.66 162.17 41481.68 88888.00 2023-12-14 10:42:34.000 348 22428.64 162.19 41481.64 88888.00 2023-12-14 10:42:35.000 348 22428.63 162.18 41481.66 47539.40 2023-12-14 10:42:36.000 348 22428.68 162.17 41481.71 88888.00 2023-12-14 10:42:37.000 348 22428.73 162.18 41481.72 88888.00 2023-12-14 10:42:38.000 348 22428.74 162.21 41481.73 88888.00 2023-12-14 10:42:39.000 348 22428.72 162.23 41481.73 88888.00 2023-12-14 10:42:40.000 348 22428.66 162.24 41481.71 47539.39 2023-12-14 10:42:41.000 348 22428.56 162.20 41481.63 88888.00 2023-12-14 10:42:42.000 348 22428.49 162.16 41481.52 88888.00 2023-12-14 10:42:43.000 348 22428.52 162.18 41481.49 88888.00 2023-12-14 10:42:44.000 348 22428.58 162.23 41481.54 88888.00 2023-12-14 10:42:45.000 348 22428.60 162.23 41481.61 47539.37 2023-12-14 10:42:46.000 348 22428.58 162.18 41481.59 88888.00 2023-12-14 10:42:47.000 348 22428.55 162.12 41481.50 88888.00 2023-12-14 10:42:48.000 348 22428.51 162.10 41481.44 88888.00 2023-12-14 10:42:49.000 348 22428.49 162.14 41481.46 88888.00 2023-12-14 10:42:50.000 348 22428.48 162.22 41481.57 47539.39 2023-12-14 10:42:51.000 348 22428.49 162.24 41481.66 88888.00 2023-12-14 10:42:52.000 348 22428.50 162.22 41481.66 88888.00 2023-12-14 10:42:53.000 348 22428.48 162.23 41481.63 88888.00 2023-12-14 10:42:54.000 348 22428.44 162.22 41481.63 88888.00 2023-12-14 10:42:55.000 348 22428.43 162.17 41481.60 47539.36 2023-12-14 10:42:56.000 348 22428.45 162.15 41481.51 88888.00 2023-12-14 10:42:57.000 348 22428.47 162.16 41481.48 88888.00 2023-12-14 10:42:58.000 348 22428.44 162.18 41481.60 88888.00 2023-12-14 10:42:59.000 348 22428.43 162.20 41481.69 88888.00 2023-12-14 10:43:00.000 348 22428.48 162.17 41481.71 47539.31 2023-12-14 10:43:01.000 348 22428.50 162.09 41481.69 88888.00 2023-12-14 10:43:02.000 348 22428.47 162.07 41481.71 88888.00 2023-12-14 10:43:03.000 348 22428.44 162.14 41481.75 88888.00 2023-12-14 10:43:04.000 348 22428.48 162.22 41481.82 88888.00 2023-12-14 10:43:05.000 348 22428.49 162.21 41481.82 47539.31 2023-12-14 10:43:06.000 348 22428.46 162.15 41481.77 88888.00 2023-12-14 10:43:07.000 348 22428.44 162.16 41481.74 88888.00 2023-12-14 10:43:08.000 348 22428.43 162.22 41481.72 88888.00 2023-12-14 10:43:09.000 348 22428.38 162.25 41481.66 88888.00 2023-12-14 10:43:10.000 348 22428.35 162.25 41481.64 47539.25 2023-12-14 10:43:11.000 348 22428.33 162.22 41481.66 88888.00 2023-12-14 10:43:12.000 348 22428.28 162.17 41481.66 88888.00 2023-12-14 10:43:13.000 348 22428.25 162.16 41481.72 88888.00 2023-12-14 10:43:14.000 348 22428.26 162.17 41481.84 88888.00 2023-12-14 10:43:15.000 348 22428.25 162.18 41481.87 47539.24 2023-12-14 10:43:16.000 348 22428.25 162.21 41481.84 88888.00 2023-12-14 10:43:17.000 348 22428.24 162.25 41481.81 88888.00 2023-12-14 10:43:18.000 348 22428.20 162.25 41481.76 88888.00 2023-12-14 10:43:19.000 348 22428.17 162.21 41481.72 88888.00 2023-12-14 10:43:20.000 348 22428.18 162.14 41481.71 47539.21 2023-12-14 10:43:21.000 348 22428.19 162.08 41481.69 88888.00 2023-12-14 10:43:22.000 348 22428.15 162.05 41481.64 88888.00 2023-12-14 10:43:23.000 348 22428.12 162.04 41481.59 88888.00 2023-12-14 10:43:24.000 348 22428.10 162.06 41481.60 88888.00 2023-12-14 10:43:25.000 348 22428.09 162.07 41481.66 47539.18 2023-12-14 10:43:26.000 348 22428.10 162.10 41481.73 88888.00 2023-12-14 10:43:27.000 348 22428.11 162.13 41481.75 88888.00 2023-12-14 10:43:28.000 348 22428.12 162.15 41481.69 88888.00 2023-12-14 10:43:29.000 348 22428.11 162.16 41481.64 88888.00 2023-12-14 10:43:30.000 348 22428.08 162.16 41481.62 47539.17 2023-12-14 10:43:31.000 348 22428.00 162.11 41481.65 88888.00 2023-12-14 10:43:32.000 348 22427.96 162.05 41481.79 88888.00 2023-12-14 10:43:33.000 348 22428.01 162.08 41481.94 88888.00 2023-12-14 10:43:34.000 348 22428.10 162.20 41481.98 88888.00 2023-12-14 10:43:35.000 348 22428.14 162.28 41481.89 47539.12 2023-12-14 10:43:36.000 348 22428.15 162.25 41481.79 88888.00 2023-12-14 10:43:37.000 348 22428.16 162.17 41481.79 88888.00 2023-12-14 10:43:38.000 348 22428.14 162.09 41481.84 88888.00 2023-12-14 10:43:39.000 348 22428.09 162.06 41481.85 88888.00 2023-12-14 10:43:40.000 348 22428.07 162.10 41481.86 47539.12 2023-12-14 10:43:41.000 348 22428.08 162.17 41481.86 88888.00 2023-12-14 10:43:42.000 348 22428.10 162.19 41481.83 88888.00 2023-12-14 10:43:43.000 348 22428.10 162.19 41481.80 88888.00 2023-12-14 10:43:44.000 348 22428.07 162.15 41481.81 88888.00 2023-12-14 10:43:45.000 348 22428.03 162.05 41481.80 47539.08 2023-12-14 10:43:46.000 348 22428.01 161.93 41481.73 88888.00 2023-12-14 10:43:47.000 348 22428.02 161.91 41481.72 88888.00 2023-12-14 10:43:48.000 348 22428.02 161.97 41481.71 88888.00 2023-12-14 10:43:49.000 348 22428.00 162.03 41481.64 88888.00 2023-12-14 10:43:50.000 348 22427.97 162.04 41481.59 47539.04 2023-12-14 10:43:51.000 348 22427.95 162.06 41481.62 88888.00 2023-12-14 10:43:52.000 348 22427.91 162.06 41481.66 88888.00 2023-12-14 10:43:53.000 348 22427.86 162.05 41481.65 88888.00 2023-12-14 10:43:54.000 348 22427.84 162.10 41481.68 88888.00 2023-12-14 10:43:55.000 348 22427.83 162.11 41481.72 47539.00 2023-12-14 10:43:56.000 348 22427.79 162.06 41481.68 88888.00 2023-12-14 10:43:57.000 348 22427.77 162.04 41481.61 88888.00 2023-12-14 10:43:58.000 348 22427.78 162.03 41481.60 88888.00 2023-12-14 10:43:59.000 348 22427.78 162.03 41481.63 88888.00 2023-12-14 10:44:00.000 348 22427.77 162.07 41481.67 47538.99 2023-12-14 10:44:01.000 348 22427.77 162.09 41481.70 88888.00 2023-12-14 10:44:02.000 348 22427.77 162.09 41481.68 88888.00 2023-12-14 10:44:03.000 348 22427.72 162.09 41481.61 88888.00 2023-12-14 10:44:04.000 348 22427.65 162.07 41481.59 88888.00 2023-12-14 10:44:05.000 348 22427.63 162.01 41481.66 47538.96 2023-12-14 10:44:06.000 348 22427.68 162.00 41481.68 88888.00 2023-12-14 10:44:07.000 348 22427.73 162.04 41481.65 88888.00 2023-12-14 10:44:08.000 348 22427.75 162.08 41481.66 88888.00 2023-12-14 10:44:09.000 348 22427.75 162.11 41481.72 88888.00 2023-12-14 10:44:10.000 348 22427.76 162.11 41481.73 47538.90 2023-12-14 10:44:11.000 348 22427.73 162.05 41481.66 88888.00 2023-12-14 10:44:12.000 348 22427.66 162.02 41481.56 88888.00 2023-12-14 10:44:13.000 348 22427.60 162.09 41481.54 88888.00 2023-12-14 10:44:14.000 348 22427.60 162.14 41481.59 88888.00 2023-12-14 10:44:15.000 348 22427.63 162.11 41481.64 47538.90 2023-12-14 10:44:16.000 348 22427.64 162.06 41481.67 88888.00 2023-12-14 10:44:17.000 348 22427.62 161.99 41481.66 88888.00 2023-12-14 10:44:18.000 348 22427.63 161.93 41481.68 88888.00 2023-12-14 10:44:19.000 348 22427.67 161.93 41481.72 88888.00 2023-12-14 10:44:20.000 348 22427.68 161.94 41481.72 47538.88 2023-12-14 10:44:21.000 348 22427.67 161.95 41481.68 88888.00 2023-12-14 10:44:22.000 348 22427.65 161.98 41481.65 88888.00 2023-12-14 10:44:23.000 348 22427.61 162.07 41481.64 88888.00 2023-12-14 10:44:24.000 348 22427.56 162.19 41481.64 88888.00 2023-12-14 10:44:25.000 348 22427.52 162.22 41481.68 47538.84 2023-12-14 10:44:26.000 348 22427.57 162.20 41481.75 88888.00 2023-12-14 10:44:27.000 348 22427.59 162.19 41481.73 88888.00 2023-12-14 10:44:28.000 348 22427.54 162.19 41481.66 88888.00 2023-12-14 10:44:29.000 348 22427.49 162.21 41481.66 88888.00 2023-12-14 10:44:30.000 348 22427.48 162.26 41481.71 47538.83 2023-12-14 10:44:31.000 348 22427.47 162.23 41481.70 88888.00 2023-12-14 10:44:32.000 348 22427.48 162.18 41481.71 88888.00 2023-12-14 10:44:33.000 348 22427.48 162.22 41481.75 88888.00 2023-12-14 10:44:34.000 348 22427.44 162.27 41481.76 88888.00 2023-12-14 10:44:35.000 348 22427.43 162.25 41481.72 47538.79 2023-12-14 10:44:36.000 348 22427.41 162.20 41481.66 88888.00 2023-12-14 10:44:37.000 348 22427.38 162.15 41481.57 88888.00 2023-12-14 10:44:38.000 348 22427.38 162.13 41481.56 88888.00 2023-12-14 10:44:39.000 348 22427.41 162.20 41481.63 88888.00 2023-12-14 10:44:40.000 348 22427.44 162.27 41481.68 47538.80 2023-12-14 10:44:41.000 348 22427.46 162.26 41481.64 88888.00 2023-12-14 10:44:42.000 348 22427.46 162.20 41481.59 88888.00 2023-12-14 10:44:43.000 348 22427.48 162.21 41481.64 88888.00 2023-12-14 10:44:44.000 348 22427.52 162.26 41481.73 88888.00 2023-12-14 10:44:45.000 348 22427.49 162.23 41481.73 47538.77 2023-12-14 10:44:46.000 348 22427.42 162.14 41481.63 88888.00 2023-12-14 10:44:47.000 348 22427.40 162.11 41481.59 88888.00 2023-12-14 10:44:48.000 348 22427.41 162.12 41481.59 88888.00 2023-12-14 10:44:49.000 348 22427.40 162.18 41481.59 88888.00 2023-12-14 10:44:50.000 348 22427.42 162.22 41481.62 47538.78 2023-12-14 10:44:51.000 348 22427.47 162.23 41481.64 88888.00 2023-12-14 10:44:52.000 348 22427.54 162.23 41481.61 88888.00 2023-12-14 10:44:53.000 348 22427.57 162.24 41481.53 88888.00 2023-12-14 10:44:54.000 348 22427.54 162.25 41481.49 88888.00 2023-12-14 10:44:55.000 348 22427.48 162.25 41481.54 47538.79 2023-12-14 10:44:56.000 348 22427.44 162.22 41481.61 88888.00 2023-12-14 10:44:57.000 348 22427.44 162.22 41481.62 88888.00 2023-12-14 10:44:58.000 348 22427.48 162.23 41481.60 88888.00 2023-12-14 10:44:59.000 348 22427.49 162.25 41481.60 88888.00 2023-12-14 10:45:00.000 348 22427.46 162.23 41481.59 47538.79 2023-12-14 10:45:01.000 348 22427.45 162.16 41481.52 88888.00 2023-12-14 10:45:02.000 348 22427.48 162.09 41481.46 88888.00 2023-12-14 10:45:03.000 348 22427.48 162.06 41481.45 88888.00 2023-12-14 10:45:04.000 348 22427.47 162.11 41481.51 88888.00 2023-12-14 10:45:05.000 348 22427.50 162.22 41481.60 47538.83 2023-12-14 10:45:06.000 348 22427.55 162.26 41481.64 88888.00 2023-12-14 10:45:07.000 348 22427.57 162.23 41481.62 88888.00 2023-12-14 10:45:08.000 348 22427.57 162.22 41481.56 88888.00 2023-12-14 10:45:09.000 348 22427.57 162.20 41481.48 88888.00 2023-12-14 10:45:10.000 348 22427.56 162.13 41481.41 47538.83 2023-12-14 10:45:11.000 348 22427.58 162.08 41481.40 88888.00 2023-12-14 10:45:12.000 348 22427.60 162.10 41481.41 88888.00 2023-12-14 10:45:13.000 348 22427.60 162.16 41481.45 88888.00 2023-12-14 10:45:14.000 348 22427.58 162.22 41481.52 88888.00 2023-12-14 10:45:15.000 348 22427.56 162.19 41481.54 47538.80 2023-12-14 10:45:16.000 348 22427.55 162.10 41481.57 88888.00 2023-12-14 10:45:17.000 348 22427.60 162.10 41481.65 88888.00 2023-12-14 10:45:18.000 348 22427.65 162.11 41481.65 88888.00 2023-12-14 10:45:19.000 348 22427.62 162.08 41481.59 88888.00 2023-12-14 10:45:20.000 348 22427.55 162.06 41481.57 47538.80 2023-12-14 10:45:21.000 348 22427.54 162.08 41481.62 88888.00 2023-12-14 10:45:22.000 348 22427.57 162.10 41481.64 88888.00 2023-12-14 10:45:23.000 348 22427.57 162.10 41481.61 88888.00 2023-12-14 10:45:24.000 348 22427.57 162.11 41481.60 88888.00 2023-12-14 10:45:25.000 348 22427.60 162.16 41481.63 47538.80 2023-12-14 10:45:26.000 348 22427.63 162.16 41481.64 88888.00 2023-12-14 10:45:27.000 348 22427.60 162.09 41481.59 88888.00 2023-12-14 10:45:28.000 348 22427.56 162.05 41481.50 88888.00 2023-12-14 10:45:29.000 348 22427.51 162.07 41481.43 88888.00 2023-12-14 10:45:30.000 348 22427.50 162.08 41481.43 47538.79 2023-12-14 10:45:31.000 348 22427.53 162.06 41481.46 88888.00 2023-12-14 10:45:32.000 348 22427.58 162.05 41481.49 88888.00 2023-12-14 10:45:33.000 348 22427.61 162.05 41481.52 88888.00 2023-12-14 10:45:34.000 348 22427.62 162.04 41481.51 88888.00 2023-12-14 10:45:35.000 348 22427.61 162.04 41481.48 47538.80 2023-12-14 10:45:36.000 348 22427.60 162.04 41481.50 88888.00 2023-12-14 10:45:37.000 348 22427.54 162.01 41481.54 88888.00 2023-12-14 10:45:38.000 348 22427.54 161.95 41481.59 88888.00 2023-12-14 10:45:39.000 348 22427.59 161.94 41481.60 88888.00 2023-12-14 10:45:40.000 348 22427.61 162.00 41481.60 47538.84 2023-12-14 10:45:41.000 348 22427.60 162.02 41481.61 88888.00 2023-12-14 10:45:42.000 348 22427.61 161.98 41481.61 88888.00 2023-12-14 10:45:43.000 348 22427.64 161.92 41481.62 88888.00 2023-12-14 10:45:44.000 348 22427.67 161.91 41481.62 88888.00 2023-12-14 10:45:45.000 348 22427.68 161.88 41481.57 47538.86 2023-12-14 10:45:46.000 348 22427.66 161.82 41481.48 88888.00 2023-12-14 10:45:47.000 348 22427.67 161.78 41481.46 88888.00 2023-12-14 10:45:48.000 348 22427.66 161.78 41481.46 88888.00 2023-12-14 10:45:49.000 348 22427.61 161.81 41481.46 88888.00 2023-12-14 10:45:50.000 348 22427.58 161.83 41481.45 47538.88 2023-12-14 10:45:51.000 348 22427.60 161.79 41481.44 88888.00 2023-12-14 10:45:52.000 348 22427.63 161.75 41481.44 88888.00 2023-12-14 10:45:53.000 348 22427.63 161.74 41481.45 88888.00 2023-12-14 10:45:54.000 348 22427.65 161.76 41481.49 88888.00 2023-12-14 10:45:55.000 348 22427.71 161.78 41481.57 47538.89 2023-12-14 10:45:56.000 348 22427.73 161.79 41481.65 88888.00 2023-12-14 10:45:57.000 348 22427.69 161.79 41481.67 88888.00 2023-12-14 10:45:58.000 348 22427.64 161.77 41481.66 88888.00 2023-12-14 10:45:59.000 348 22427.59 161.74 41481.63 88888.00 2023-12-14 10:46:00.000 348 22427.55 161.69 41481.63 47538.85 2023-12-14 10:46:01.000 348 22427.54 161.65 41481.64 88888.00 2023-12-14 10:46:02.000 348 22427.57 161.65 41481.63 88888.00 2023-12-14 10:46:03.000 348 22427.60 161.68 41481.60 88888.00 2023-12-14 10:46:04.000 348 22427.63 161.71 41481.56 88888.00 2023-12-14 10:46:05.000 348 22427.68 161.73 41481.57 47538.82 2023-12-14 10:46:06.000 348 22427.74 161.73 41481.61 88888.00 2023-12-14 10:46:07.000 348 22427.72 161.70 41481.56 88888.00 2023-12-14 10:46:08.000 348 22427.66 161.68 41481.50 88888.00 2023-12-14 10:46:09.000 348 22427.61 161.72 41481.49 88888.00 2023-12-14 10:46:10.000 348 22427.60 161.74 41481.51 47538.82 2023-12-14 10:46:11.000 348 22427.59 161.72 41481.57 88888.00 2023-12-14 10:46:12.000 348 22427.57 161.72 41481.62 88888.00 2023-12-14 10:46:13.000 348 22427.58 161.75 41481.70 88888.00 2023-12-14 10:46:14.000 348 22427.60 161.78 41481.79 88888.00 2023-12-14 10:46:15.000 348 22427.58 161.79 41481.78 47538.79 2023-12-14 10:46:16.000 348 22427.50 161.73 41481.68 88888.00 2023-12-14 10:46:17.000 348 22427.43 161.65 41481.57 88888.00 2023-12-14 10:46:18.000 348 22427.41 161.63 41481.52 88888.00 2023-12-14 10:46:19.000 348 22427.42 161.66 41481.52 88888.00 2023-12-14 10:46:20.000 348 22427.43 161.68 41481.56 47538.80 2023-12-14 10:46:21.000 348 22427.45 161.67 41481.60 88888.00 2023-12-14 10:46:22.000 348 22427.44 161.69 41481.59 88888.00 2023-12-14 10:46:23.000 348 22427.39 161.74 41481.59 88888.00 2023-12-14 10:46:24.000 348 22427.33 161.75 41481.61 88888.00 2023-12-14 10:46:25.000 348 22427.32 161.70 41481.63 47538.77 2023-12-14 10:46:26.000 348 22427.37 161.67 41481.64 88888.00 2023-12-14 10:46:27.000 348 22427.42 161.67 41481.72 88888.00 2023-12-14 10:46:28.000 348 22427.45 161.71 41481.88 88888.00 2023-12-14 10:46:29.000 348 22427.47 161.78 41481.96 88888.00 2023-12-14 10:46:30.000 348 22427.45 161.81 41481.90 47538.77 2023-12-14 10:46:31.000 348 22427.40 161.77 41481.78 88888.00 2023-12-14 10:46:32.000 348 22427.35 161.70 41481.70 88888.00 2023-12-14 10:46:33.000 348 22427.32 161.67 41481.71 88888.00 2023-12-14 10:46:34.000 348 22427.29 161.69 41481.70 88888.00 2023-12-14 10:46:35.000 348 22427.26 161.72 41481.63 47538.73 2023-12-14 10:46:36.000 348 22427.23 161.73 41481.62 88888.00 2023-12-14 10:46:37.000 348 22427.21 161.73 41481.66 88888.00 2023-12-14 10:46:38.000 348 22427.16 161.70 41481.66 88888.00 2023-12-14 10:46:39.000 348 22427.13 161.70 41481.67 88888.00 2023-12-14 10:46:40.000 348 22427.15 161.69 41481.72 47538.71 2023-12-14 10:46:41.000 348 22427.16 161.63 41481.74 88888.00 2023-12-14 10:46:42.000 348 22427.16 161.58 41481.72 88888.00 2023-12-14 10:46:43.000 348 22427.18 161.57 41481.72 88888.00 2023-12-14 10:46:44.000 348 22427.16 161.58 41481.74 88888.00 2023-12-14 10:46:45.000 348 22427.15 161.61 41481.77 47538.68 2023-12-14 10:46:46.000 348 22427.12 161.62 41481.76 88888.00 2023-12-14 10:46:47.000 348 22427.07 161.60 41481.76 88888.00 2023-12-14 10:46:48.000 348 22427.03 161.60 41481.79 88888.00 2023-12-14 10:46:49.000 348 22427.06 161.65 41481.79 88888.00 2023-12-14 10:46:50.000 348 22427.08 161.64 41481.78 47538.61 2023-12-14 10:46:51.000 348 22427.05 161.57 41481.83 88888.00 2023-12-14 10:46:52.000 348 22427.04 161.54 41481.87 88888.00 2023-12-14 10:46:53.000 348 22427.08 161.56 41481.82 88888.00 2023-12-14 10:46:54.000 348 22427.10 161.57 41481.74 88888.00 2023-12-14 10:46:55.000 348 22427.08 161.58 41481.70 47538.64 2023-12-14 10:46:56.000 348 22427.03 161.57 41481.68 88888.00 2023-12-14 10:46:57.000 348 22426.98 161.54 41481.63 88888.00 2023-12-14 10:46:58.000 348 22426.97 161.53 41481.59 88888.00 2023-12-14 10:46:59.000 348 22426.98 161.54 41481.61 88888.00 2023-12-14 10:47:00.000 348 22427.02 161.51 41481.65 47538.61 2023-12-14 10:47:01.000 348 22427.10 161.52 41481.72 88888.00 2023-12-14 10:47:02.000 348 22427.19 161.54 41481.87 88888.00 2023-12-14 10:47:03.000 348 22427.21 161.54 41481.97 88888.00 2023-12-14 10:47:04.000 348 22427.18 161.53 41481.89 88888.00 2023-12-14 10:47:05.000 348 22427.14 161.54 41481.73 47538.63 2023-12-14 10:47:06.000 348 22427.08 161.50 41481.64 88888.00 2023-12-14 10:47:07.000 348 22427.06 161.46 41481.69 88888.00 2023-12-14 10:47:08.000 348 22427.11 161.45 41481.77 88888.00 2023-12-14 10:47:09.000 348 22427.15 161.43 41481.80 88888.00 2023-12-14 10:47:10.000 348 22427.14 161.41 41481.83 47538.61 2023-12-14 10:47:11.000 348 22427.13 161.42 41481.86 88888.00 2023-12-14 10:47:12.000 348 22427.18 161.44 41481.82 88888.00 2023-12-14 10:47:13.000 348 22427.25 161.45 41481.79 88888.00 2023-12-14 10:47:14.000 348 22427.23 161.42 41481.73 88888.00 2023-12-14 10:47:15.000 348 22427.16 161.36 41481.66 47538.65 2023-12-14 10:47:16.000 348 22427.15 161.31 41481.62 88888.00 2023-12-14 10:47:17.000 348 22427.17 161.31 41481.63 88888.00 2023-12-14 10:47:18.000 348 22427.16 161.34 41481.69 88888.00 2023-12-14 10:47:19.000 348 22427.15 161.36 41481.73 88888.00 2023-12-14 10:47:20.000 348 22427.13 161.34 41481.71 47538.63 2023-12-14 10:47:21.000 348 22427.10 161.32 41481.73 88888.00 2023-12-14 10:47:22.000 348 22427.10 161.34 41481.74 88888.00 2023-12-14 10:47:23.000 348 22427.08 161.31 41481.62 88888.00 2023-12-14 10:47:24.000 348 22427.02 161.23 41481.49 88888.00 2023-12-14 10:47:25.000 348 22426.99 161.19 41481.50 47538.59 2023-12-14 10:47:26.000 348 22427.02 161.22 41481.61 88888.00 2023-12-14 10:47:27.000 348 22427.06 161.28 41481.65 88888.00 2023-12-14 10:47:28.000 348 22427.04 161.29 41481.59 88888.00 2023-12-14 10:47:29.000 348 22427.03 161.26 41481.52 88888.00 2023-12-14 10:47:30.000 348 22427.08 161.23 41481.54 47538.61 2023-12-14 10:47:31.000 348 22427.11 161.17 41481.57 88888.00 2023-12-14 10:47:32.000 348 22427.10 161.16 41481.57 88888.00 2023-12-14 10:47:33.000 348 22427.05 161.20 41481.61 88888.00 2023-12-14 10:47:34.000 348 22427.00 161.22 41481.63 88888.00 2023-12-14 10:47:35.000 348 22426.97 161.21 41481.63 47538.57 2023-12-14 10:47:36.000 348 22426.97 161.19 41481.63 88888.00 2023-12-14 10:47:37.000 348 22427.02 161.16 41481.61 88888.00 2023-12-14 10:47:38.000 348 22427.08 161.17 41481.58 88888.00 2023-12-14 10:47:39.000 348 22427.12 161.21 41481.57 88888.00 2023-12-14 10:47:40.000 348 22427.12 161.23 41481.59 47538.59 2023-12-14 10:47:41.000 348 22427.05 161.19 41481.59 88888.00 2023-12-14 10:47:42.000 348 22427.02 161.14 41481.56 88888.00 2023-12-14 10:47:43.000 348 22427.08 161.18 41481.62 88888.00 2023-12-14 10:47:44.000 348 22427.17 161.26 41481.68 88888.00 2023-12-14 10:47:45.000 348 22427.12 161.24 41481.61 47538.58 2023-12-14 10:47:46.000 348 22427.02 161.15 41481.50 88888.00 2023-12-14 10:47:47.000 348 22426.97 161.08 41481.49 88888.00 2023-12-14 10:47:48.000 348 22427.01 161.07 41481.52 88888.00 2023-12-14 10:47:49.000 348 22427.04 161.08 41481.52 88888.00 2023-12-14 10:47:50.000 348 22427.02 161.07 41481.47 47538.60 2023-12-14 10:47:51.000 348 22427.03 161.05 41481.43 88888.00 2023-12-14 10:47:52.000 348 22427.12 161.08 41481.48 88888.00 2023-12-14 10:47:53.000 348 22427.20 161.17 41481.63 88888.00 2023-12-14 10:47:54.000 348 22427.20 161.21 41481.69 88888.00 2023-12-14 10:47:55.000 348 22427.15 161.16 41481.62 47538.52 2023-12-14 10:47:56.000 348 22427.08 161.08 41481.55 88888.00 2023-12-14 10:47:57.000 348 22427.03 161.07 41481.54 88888.00 2023-12-14 10:47:58.000 348 22427.00 161.11 41481.55 88888.00 2023-12-14 10:47:59.000 348 22426.97 161.16 41481.58 88888.00 2023-12-14 10:48:00.000 348 22426.97 161.20 41481.64 47538.50 2023-12-14 10:48:01.000 348 22426.98 161.19 41481.64 88888.00 2023-12-14 10:48:02.000 348 22426.98 161.21 41481.63 88888.00 2023-12-14 10:48:03.000 348 22426.97 161.24 41481.68 88888.00 2023-12-14 10:48:04.000 348 22426.92 161.20 41481.69 88888.00 2023-12-14 10:48:05.000 348 22426.87 161.16 41481.66 47538.47 2023-12-14 10:48:06.000 348 22426.83 161.14 41481.67 88888.00 2023-12-14 10:48:07.000 348 22426.76 161.13 41481.71 88888.00 2023-12-14 10:48:08.000 348 22426.70 161.17 41481.70 88888.00 2023-12-14 10:48:09.000 348 22426.73 161.26 41481.70 88888.00 2023-12-14 10:48:10.000 348 22426.80 161.34 41481.77 47538.39 2023-12-14 10:48:11.000 348 22426.80 161.32 41481.79 88888.00 2023-12-14 10:48:12.000 348 22426.72 161.21 41481.70 88888.00 2023-12-14 10:48:13.000 348 22426.63 161.16 41481.65 88888.00 2023-12-14 10:48:14.000 348 22426.62 161.22 41481.66 88888.00 2023-12-14 10:48:15.000 348 22426.64 161.26 41481.69 47538.31 2023-12-14 10:48:16.000 348 22426.65 161.21 41481.72 88888.00 2023-12-14 10:48:17.000 348 22426.62 161.16 41481.73 88888.00 2023-12-14 10:48:18.000 348 22426.58 161.16 41481.74 88888.00 2023-12-14 10:48:19.000 348 22426.53 161.16 41481.68 88888.00 2023-12-14 10:48:20.000 348 22426.51 161.15 41481.55 47538.29 2023-12-14 10:48:21.000 348 22426.51 161.15 41481.43 88888.00 2023-12-14 10:48:22.000 348 22426.47 161.10 41481.38 88888.00 2023-12-14 10:48:23.000 348 22426.42 161.06 41481.36 88888.00 2023-12-14 10:48:24.000 348 22426.41 161.09 41481.37 88888.00 2023-12-14 10:48:25.000 348 22426.42 161.18 41481.42 47538.29 2023-12-14 10:48:26.000 348 22426.40 161.21 41481.47 88888.00 2023-12-14 10:48:27.000 348 22426.39 161.19 41481.52 88888.00 2023-12-14 10:48:28.000 348 22426.42 161.22 41481.54 88888.00 2023-12-14 10:48:29.000 348 22426.44 161.28 41481.51 88888.00 2023-12-14 10:48:30.000 348 22426.43 161.28 41481.50 47538.29 2023-12-14 10:48:31.000 348 22426.40 161.20 41481.53 88888.00 2023-12-14 10:48:32.000 348 22426.36 161.15 41481.54 88888.00 2023-12-14 10:48:33.000 348 22426.34 161.21 41481.52 88888.00 2023-12-14 10:48:34.000 348 22426.34 161.26 41481.52 88888.00 2023-12-14 10:48:35.000 348 22426.37 161.26 41481.57 47538.29 2023-12-14 10:48:36.000 348 22426.38 161.26 41481.61 88888.00 2023-12-14 10:48:37.000 348 22426.33 161.21 41481.56 88888.00 2023-12-14 10:48:38.000 348 22426.31 161.18 41481.51 88888.00 2023-12-14 10:48:39.000 348 22426.34 161.19 41481.50 88888.00 2023-12-14 10:48:40.000 348 22426.37 161.21 41481.49 47538.25 2023-12-14 10:48:41.000 348 22426.36 161.21 41481.48 88888.00 2023-12-14 10:48:42.000 348 22426.36 161.21 41481.48 88888.00 2023-12-14 10:48:43.000 348 22426.40 161.23 41481.52 88888.00 2023-12-14 10:48:44.000 348 22426.43 161.29 41481.60 88888.00 2023-12-14 10:48:45.000 348 22426.43 161.31 41481.63 47538.26 2023-12-14 10:48:46.000 348 22426.41 161.26 41481.60 88888.00 2023-12-14 10:48:47.000 348 22426.40 161.25 41481.58 88888.00 2023-12-14 10:48:48.000 348 22426.43 161.31 41481.59 88888.00 2023-12-14 10:48:49.000 348 22426.45 161.31 41481.53 88888.00 2023-12-14 10:48:50.000 348 22426.45 161.26 41481.43 47538.22 2023-12-14 10:48:51.000 348 22426.47 161.20 41481.40 88888.00 2023-12-14 10:48:52.000 348 22426.52 161.21 41481.49 88888.00 2023-12-14 10:48:53.000 348 22426.52 161.28 41481.61 88888.00 2023-12-14 10:48:54.000 348 22426.47 161.30 41481.62 88888.00 2023-12-14 10:48:55.000 348 22426.42 161.28 41481.59 47538.22 2023-12-14 10:48:56.000 348 22426.40 161.23 41481.56 88888.00 2023-12-14 10:48:57.000 348 22426.34 161.18 41481.53 88888.00 2023-12-14 10:48:58.000 348 22426.25 161.19 41481.51 88888.00 2023-12-14 10:48:59.000 348 22426.19 161.25 41481.51 88888.00 2023-12-14 10:49:00.000 348 22426.21 161.25 41481.52 47538.19 2023-12-14 10:49:01.000 348 22426.24 161.26 41481.54 88888.00 2023-12-14 10:49:02.000 348 22426.20 161.25 41481.54 88888.00 2023-12-14 10:49:03.000 348 22426.15 161.22 41481.56 88888.00 2023-12-14 10:49:04.000 348 22426.11 161.24 41481.61 88888.00 2023-12-14 10:49:05.000 348 22426.08 161.26 41481.60 47538.13 2023-12-14 10:49:06.000 348 22426.08 161.27 41481.54 88888.00 2023-12-14 10:49:07.000 348 22426.13 161.29 41481.49 88888.00 2023-12-14 10:49:08.000 348 22426.16 161.30 41481.50 88888.00 2023-12-14 10:49:09.000 348 22426.13 161.31 41481.51 88888.00 2023-12-14 10:49:10.000 348 22426.10 161.31 41481.48 47538.13 2023-12-14 10:49:11.000 348 22426.12 161.29 41481.43 88888.00 2023-12-14 10:49:12.000 348 22426.13 161.23 41481.38 88888.00 2023-12-14 10:49:13.000 348 22426.07 161.13 41481.36 88888.00 2023-12-14 10:49:14.000 348 22426.01 161.09 41481.33 88888.00 2023-12-14 10:49:15.000 348 22426.04 161.16 41481.32 47538.06 2023-12-14 10:49:16.000 348 22426.08 161.24 41481.32 88888.00 2023-12-14 10:49:17.000 348 22426.08 161.30 41481.34 88888.00 2023-12-14 10:49:18.000 348 22426.06 161.32 41481.31 88888.00 2023-12-14 10:49:19.000 348 22426.05 161.32 41481.22 88888.00 2023-12-14 10:49:20.000 348 22426.06 161.31 41481.21 47538.05 2023-12-14 10:49:21.000 348 22426.05 161.26 41481.25 88888.00 2023-12-14 10:49:22.000 348 22426.00 161.18 41481.27 88888.00 2023-12-14 10:49:23.000 348 22425.97 161.18 41481.32 88888.00 2023-12-14 10:49:24.000 348 22426.00 161.21 41481.39 88888.00 2023-12-14 10:49:25.000 348 22426.05 161.21 41481.44 47538.01 2023-12-14 10:49:26.000 348 22426.07 161.26 41481.46 88888.00 2023-12-14 10:49:27.000 348 22426.06 161.29 41481.49 88888.00 2023-12-14 10:49:28.000 348 22426.03 161.27 41481.49 88888.00 2023-12-14 10:49:29.000 348 22426.01 161.27 41481.50 88888.00 2023-12-14 10:49:30.000 348 22426.00 161.29 41481.51 47537.96 2023-12-14 10:49:31.000 348 22426.00 161.26 41481.46 88888.00 2023-12-14 10:49:32.000 348 22426.00 161.23 41481.41 88888.00 2023-12-14 10:49:33.000 348 22425.97 161.25 41481.43 88888.00 2023-12-14 10:49:34.000 348 22425.98 161.30 41481.51 88888.00 2023-12-14 10:49:35.000 348 22426.00 161.32 41481.54 47537.97 2023-12-14 10:49:36.000 348 22426.01 161.29 41481.48 88888.00 2023-12-14 10:49:37.000 348 22426.04 161.30 41481.39 88888.00 2023-12-14 10:49:38.000 348 22426.04 161.32 41481.37 88888.00 2023-12-14 10:49:39.000 348 22425.97 161.30 41481.41 88888.00 2023-12-14 10:49:40.000 348 22425.91 161.26 41481.38 47537.94 2023-12-14 10:49:41.000 348 22425.90 161.22 41481.33 88888.00 2023-12-14 10:49:42.000 348 22425.92 161.22 41481.34 88888.00 2023-12-14 10:49:43.000 348 22425.90 161.26 41481.37 88888.00 2023-12-14 10:49:44.000 348 22425.89 161.30 41481.34 88888.00 2023-12-14 10:49:45.000 348 22425.91 161.33 41481.33 47537.97 2023-12-14 10:49:46.000 348 22425.90 161.31 41481.41 88888.00 2023-12-14 10:49:47.000 348 22425.84 161.27 41481.47 88888.00 2023-12-14 10:49:48.000 348 22425.80 161.27 41481.46 88888.00 2023-12-14 10:49:49.000 348 22425.80 161.27 41481.45 88888.00 2023-12-14 10:49:50.000 348 22425.82 161.25 41481.44 47537.88 2023-12-14 10:49:51.000 348 22425.82 161.25 41481.37 88888.00 2023-12-14 10:49:52.000 348 22425.78 161.27 41481.31 88888.00 2023-12-14 10:49:53.000 348 22425.76 161.28 41481.38 88888.00 2023-12-14 10:49:54.000 348 22425.73 161.26 41481.46 88888.00 2023-12-14 10:49:55.000 348 22425.69 161.23 41481.45 47537.83 2023-12-14 10:49:56.000 348 22425.63 161.24 41481.44 88888.00 2023-12-14 10:49:57.000 348 22425.58 161.24 41481.40 88888.00 2023-12-14 10:49:58.000 348 22425.55 161.21 41481.33 88888.00 2023-12-14 10:49:59.000 348 22425.54 161.21 41481.29 88888.00 2023-12-14 10:50:00.000 348 22425.51 161.24 41481.31 47537.76 2023-12-14 10:50:01.000 348 22425.48 161.30 41481.40 88888.00 2023-12-14 10:50:02.000 348 22425.47 161.35 41481.45 88888.00 2023-12-14 10:50:03.000 348 22425.49 161.31 41481.39 88888.00 2023-12-14 10:50:04.000 348 22425.50 161.28 41481.32 88888.00 2023-12-14 10:50:05.000 348 22425.45 161.29 41481.27 47537.72 2023-12-14 10:50:06.000 348 22425.42 161.33 41481.29 88888.00 2023-12-14 10:50:07.000 348 22425.47 161.41 41481.38 88888.00 2023-12-14 10:50:08.000 348 22425.52 161.46 41481.45 88888.00 2023-12-14 10:50:09.000 348 22425.50 161.44 41481.44 88888.00 2023-12-14 10:50:10.000 348 22425.44 161.40 41481.41 47537.71 2023-12-14 10:50:11.000 348 22425.36 161.37 41481.36 88888.00 2023-12-14 10:50:12.000 348 22425.32 161.31 41481.27 88888.00 2023-12-14 10:50:13.000 348 22425.39 161.27 41481.18 88888.00 2023-12-14 10:50:14.000 348 22425.47 161.32 41481.20 88888.00 2023-12-14 10:50:15.000 348 22425.48 161.42 41481.34 47537.63 2023-12-14 10:50:16.000 348 22425.47 161.48 41481.45 88888.00 2023-12-14 10:50:17.000 348 22425.44 161.47 41481.38 88888.00 2023-12-14 10:50:18.000 348 22425.40 161.49 41481.28 88888.00 2023-12-14 10:50:19.000 348 22425.34 161.50 41481.30 88888.00 2023-12-14 10:50:20.000 348 22425.32 161.46 41481.34 47537.63 2023-12-14 10:50:21.000 348 22425.31 161.44 41481.36 88888.00 2023-12-14 10:50:22.000 348 22425.28 161.47 41481.36 88888.00 2023-12-14 10:50:23.000 348 22425.26 161.52 41481.34 88888.00 2023-12-14 10:50:24.000 348 22425.32 161.58 41481.38 88888.00 2023-12-14 10:50:25.000 348 22425.38 161.64 41481.41 47537.62 2023-12-14 10:50:26.000 348 22425.42 161.69 41481.41 88888.00 2023-12-14 10:50:27.000 348 22425.44 161.69 41481.39 88888.00 2023-12-14 10:50:28.000 348 22425.42 161.64 41481.39 88888.00 2023-12-14 10:50:29.000 348 22425.37 161.60 41481.40 88888.00 2023-12-14 10:50:30.000 348 22425.32 161.59 41481.41 47537.59 2023-12-14 10:50:31.000 348 22425.32 161.57 41481.45 88888.00 2023-12-14 10:50:32.000 348 22425.34 161.59 41481.48 88888.00 2023-12-14 10:50:33.000 348 22425.32 161.65 41481.43 88888.00 2023-12-14 10:50:34.000 348 22425.26 161.70 41481.37 88888.00 2023-12-14 10:50:35.000 348 22425.24 161.70 41481.35 47537.59 2023-12-14 10:50:36.000 348 22425.21 161.65 41481.32 88888.00 2023-12-14 10:50:37.000 348 22425.16 161.58 41481.29 88888.00 2023-12-14 10:50:38.000 348 22425.13 161.57 41481.28 88888.00 2023-12-14 10:50:39.000 348 22425.13 161.59 41481.27 88888.00 2023-12-14 10:50:40.000 348 22425.16 161.57 41481.31 47537.56 2023-12-14 10:50:41.000 348 22425.23 161.57 41481.38 88888.00 2023-12-14 10:50:42.000 348 22425.29 161.62 41481.43 88888.00 2023-12-14 10:50:43.000 348 22425.33 161.68 41481.47 88888.00 2023-12-14 10:50:44.000 348 22425.31 161.71 41481.46 88888.00 2023-12-14 10:50:45.000 348 22425.25 161.65 41481.35 47537.52 2023-12-14 10:50:46.000 348 22425.21 161.56 41481.22 88888.00 2023-12-14 10:50:47.000 348 22425.21 161.52 41481.19 88888.00 2023-12-14 10:50:48.000 348 22425.24 161.60 41481.23 88888.00 2023-12-14 10:50:49.000 348 22425.23 161.70 41481.21 88888.00 2023-12-14 10:50:50.000 348 22425.17 161.70 41481.09 47537.53 2023-12-14 10:50:51.000 348 22425.15 161.65 41481.05 88888.00 2023-12-14 10:50:52.000 348 22425.17 161.65 41481.09 88888.00 2023-12-14 10:50:53.000 348 22425.16 161.67 41481.06 88888.00 2023-12-14 10:50:54.000 348 22425.10 161.68 41480.98 88888.00 2023-12-14 10:50:55.000 348 22425.05 161.67 41480.92 47537.49 2023-12-14 10:50:56.000 348 22425.06 161.67 41480.88 88888.00 2023-12-14 10:50:57.000 348 22425.11 161.71 41480.89 88888.00 2023-12-14 10:50:58.000 348 22425.13 161.76 41480.98 88888.00 2023-12-14 10:50:59.000 348 22425.11 161.76 41481.02 88888.00 2023-12-14 10:51:00.000 348 22425.09 161.73 41480.99 47537.47 2023-12-14 10:51:01.000 348 22425.09 161.69 41480.95 88888.00 2023-12-14 10:51:02.000 348 22425.08 161.68 41480.94 88888.00 2023-12-14 10:51:03.000 348 22425.08 161.69 41480.99 88888.00 2023-12-14 10:51:04.000 348 22425.09 161.72 41481.06 88888.00 2023-12-14 10:51:05.000 348 22425.11 161.78 41481.09 47537.46 2023-12-14 10:51:06.000 348 22425.11 161.82 41481.09 88888.00 2023-12-14 10:51:07.000 348 22425.08 161.85 41481.06 88888.00 2023-12-14 10:51:08.000 348 22425.08 161.90 41481.04 88888.00 2023-12-14 10:51:09.000 348 22425.09 161.93 41480.98 88888.00 2023-12-14 10:51:10.000 348 22425.09 161.95 41480.95 47537.44 2023-12-14 10:51:11.000 348 22425.06 161.99 41481.01 88888.00 2023-12-14 10:51:12.000 348 22425.02 162.00 41481.10 88888.00 2023-12-14 10:51:13.000 348 22425.00 162.01 41481.14 88888.00 2023-12-14 10:51:14.000 348 22425.03 162.07 41481.17 88888.00 2023-12-14 10:51:15.000 348 22425.04 162.13 41481.17 47537.42 2023-12-14 10:51:16.000 348 22425.02 162.10 41481.16 88888.00 2023-12-14 10:51:17.000 348 22424.97 162.03 41481.18 88888.00 2023-12-14 10:51:18.000 348 22424.95 162.02 41481.19 88888.00 2023-12-14 10:51:19.000 348 22424.93 162.05 41481.18 88888.00 2023-12-14 10:51:20.000 348 22424.93 162.08 41481.21 47537.39 2023-12-14 10:51:21.000 348 22424.93 162.11 41481.29 88888.00 2023-12-14 10:51:22.000 348 22424.94 162.14 41481.29 88888.00 2023-12-14 10:51:23.000 348 22424.95 162.16 41481.21 88888.00 2023-12-14 10:51:24.000 348 22424.93 162.17 41481.20 88888.00 2023-12-14 10:51:25.000 348 22424.92 162.16 41481.26 47537.40 2023-12-14 10:51:26.000 348 22424.92 162.11 41481.21 88888.00 2023-12-14 10:51:27.000 348 22424.91 162.07 41481.08 88888.00 2023-12-14 10:51:28.000 348 22424.90 162.07 41480.97 88888.00 2023-12-14 10:51:29.000 348 22424.92 162.08 41480.94 88888.00 2023-12-14 10:51:30.000 348 22424.96 162.11 41480.98 47537.38 2023-12-14 10:51:31.000 348 22424.96 162.17 41481.04 88888.00 2023-12-14 10:51:32.000 348 22424.92 162.20 41481.13 88888.00 2023-12-14 10:51:33.000 348 22424.91 162.22 41481.26 88888.00 2023-12-14 10:51:34.000 348 22424.93 162.23 41481.31 88888.00 2023-12-14 10:51:35.000 348 22424.84 162.16 41481.15 47537.38 2023-12-14 10:51:36.000 348 22424.71 162.05 41480.94 88888.00 2023-12-14 10:51:37.000 348 22424.69 162.03 41480.87 88888.00 2023-12-14 10:51:38.000 348 22424.78 162.08 41480.94 88888.00 2023-12-14 10:51:39.000 348 22424.85 162.14 41481.02 88888.00 2023-12-14 10:51:40.000 348 22424.85 162.18 41481.06 47537.39 2023-12-14 10:51:41.000 348 22424.82 162.18 41481.09 88888.00 2023-12-14 10:51:42.000 348 22424.81 162.15 41481.07 88888.00 2023-12-14 10:51:43.000 348 22424.82 162.13 41481.05 88888.00 2023-12-14 10:51:44.000 348 22424.81 162.16 41481.07 88888.00 2023-12-14 10:51:45.000 348 22424.78 162.23 41481.13 47537.36 2023-12-14 10:51:46.000 348 22424.76 162.26 41481.18 88888.00 2023-12-14 10:51:47.000 348 22424.77 162.25 41481.18 88888.00 2023-12-14 10:51:48.000 348 22424.84 162.25 41481.14 88888.00 2023-12-14 10:51:49.000 348 22424.90 162.29 41481.10 88888.00 2023-12-14 10:51:50.000 348 22424.86 162.34 41481.14 47537.34 2023-12-14 10:51:51.000 348 22424.77 162.35 41481.16 88888.00 2023-12-14 10:51:52.000 348 22424.68 162.32 41481.09 88888.00 2023-12-14 10:51:53.000 348 22424.62 162.29 41481.04 88888.00 2023-12-14 10:51:54.000 348 22424.68 162.29 41481.10 88888.00 2023-12-14 10:51:55.000 348 22424.81 162.31 41481.18 47537.35 2023-12-14 10:51:56.000 348 22424.88 162.34 41481.18 88888.00 2023-12-14 10:51:57.000 348 22424.86 162.35 41481.13 88888.00 2023-12-14 10:51:58.000 348 22424.83 162.35 41481.07 88888.00 2023-12-14 10:51:59.000 348 22424.84 162.33 41481.00 88888.00 2023-12-14 10:52:00.000 348 22424.85 162.30 41480.97 47537.37 2023-12-14 10:52:01.000 348 22424.85 162.28 41481.03 88888.00 2023-12-14 10:52:02.000 348 22424.85 162.27 41481.13 88888.00 2023-12-14 10:52:03.000 348 22424.88 162.31 41481.22 88888.00 2023-12-14 10:52:04.000 348 22424.89 162.34 41481.23 88888.00 2023-12-14 10:52:05.000 348 22424.82 162.28 41481.14 47537.37 2023-12-14 10:52:06.000 348 22424.74 162.19 41481.06 88888.00 2023-12-14 10:52:07.000 348 22424.72 162.15 41481.08 88888.00 2023-12-14 10:52:08.000 348 22424.72 162.15 41481.12 88888.00 2023-12-14 10:52:09.000 348 22424.74 162.15 41481.13 88888.00 2023-12-14 10:52:10.000 348 22424.76 162.13 41481.14 47537.34 2023-12-14 10:52:11.000 348 22424.77 162.08 41481.22 88888.00 2023-12-14 10:52:12.000 348 22424.76 162.05 41481.31 88888.00 2023-12-14 10:52:13.000 348 22424.74 162.08 41481.27 88888.00 2023-12-14 10:52:14.000 348 22424.72 162.13 41481.20 88888.00 2023-12-14 10:52:15.000 348 22424.73 162.13 41481.24 47537.30 2023-12-14 10:52:16.000 348 22424.73 162.08 41481.30 88888.00 2023-12-14 10:52:17.000 348 22424.70 162.02 41481.30 88888.00 2023-12-14 10:52:18.000 348 22424.69 161.99 41481.28 88888.00 2023-12-14 10:52:19.000 348 22424.71 161.99 41481.27 88888.00 2023-12-14 10:52:20.000 348 22424.69 162.02 41481.27 47537.26 2023-12-14 10:52:21.000 348 22424.64 162.05 41481.24 88888.00 2023-12-14 10:52:22.000 348 22424.61 162.07 41481.20 88888.00 2023-12-14 10:52:23.000 348 22424.61 162.09 41481.17 88888.00 2023-12-14 10:52:24.000 348 22424.59 162.07 41481.14 88888.00 2023-12-14 10:52:25.000 348 22424.53 162.00 41481.09 47537.26 2023-12-14 10:52:26.000 348 22424.48 161.93 41481.06 88888.00 2023-12-14 10:52:27.000 348 22424.49 161.88 41481.06 88888.00 2023-12-14 10:52:28.000 348 22424.54 161.87 41481.18 88888.00 2023-12-14 10:52:29.000 348 22424.60 161.91 41481.32 88888.00 2023-12-14 10:52:30.000 348 22424.62 161.97 41481.35 47537.26 2023-12-14 10:52:31.000 348 22424.65 162.01 41481.31 88888.00 2023-12-14 10:52:32.000 348 22424.68 162.01 41481.29 88888.00 2023-12-14 10:52:33.000 348 22424.68 162.00 41481.31 88888.00 2023-12-14 10:52:34.000 348 22424.65 161.99 41481.33 88888.00 2023-12-14 10:52:35.000 348 22424.61 161.95 41481.34 47537.24 2023-12-14 10:52:36.000 348 22424.59 161.94 41481.31 88888.00 2023-12-14 10:52:37.000 348 22424.63 161.97 41481.29 88888.00 2023-12-14 10:52:38.000 348 22424.64 161.99 41481.32 88888.00 2023-12-14 10:52:39.000 348 22424.58 161.95 41481.35 88888.00 2023-12-14 10:52:40.000 348 22424.49 161.92 41481.29 47537.24 2023-12-14 10:52:41.000 348 22424.50 161.92 41481.22 88888.00 2023-12-14 10:52:42.000 348 22424.60 161.94 41481.29 88888.00 2023-12-14 10:52:43.000 348 22424.67 161.92 41481.34 88888.00 2023-12-14 10:52:44.000 348 22424.65 161.92 41481.29 88888.00 2023-12-14 10:52:45.000 348 22424.63 161.98 41481.27 47537.21 2023-12-14 10:52:46.000 348 22424.66 162.03 41481.32 88888.00 2023-12-14 10:52:47.000 348 22424.70 162.02 41481.38 88888.00 2023-12-14 10:52:48.000 348 22424.74 162.01 41481.39 88888.00 2023-12-14 10:52:49.000 348 22424.76 161.97 41481.38 88888.00 2023-12-14 10:52:50.000 348 22424.74 161.90 41481.34 47537.23 2023-12-14 10:52:51.000 348 22424.69 161.84 41481.33 88888.00 2023-12-14 10:52:52.000 348 22424.70 161.85 41481.33 88888.00 2023-12-14 10:52:53.000 348 22424.76 161.92 41481.37 88888.00 2023-12-14 10:52:54.000 348 22424.79 161.98 41481.41 88888.00 2023-12-14 10:52:55.000 348 22424.76 161.96 41481.38 47537.29 2023-12-14 10:52:56.000 348 22424.74 161.92 41481.34 88888.00 2023-12-14 10:52:57.000 348 22424.75 161.87 41481.32 88888.00 2023-12-14 10:52:58.000 348 22424.74 161.81 41481.23 88888.00 2023-12-14 10:52:59.000 348 22424.70 161.79 41481.14 88888.00 2023-12-14 10:53:00.000 348 22424.71 161.80 41481.17 47537.28 2023-12-14 10:53:01.000 348 22424.80 161.82 41481.29 88888.00 2023-12-14 10:53:02.000 348 22424.90 161.87 41481.37 88888.00 2023-12-14 10:53:03.000 348 22424.93 161.89 41481.38 88888.00 2023-12-14 10:53:04.000 348 22424.93 161.89 41481.36 88888.00 2023-12-14 10:53:05.000 348 22424.97 161.90 41481.32 47537.29 2023-12-14 10:53:06.000 348 22424.97 161.87 41481.28 88888.00 2023-12-14 10:53:07.000 348 22424.90 161.85 41481.26 88888.00 2023-12-14 10:53:08.000 348 22424.86 161.87 41481.27 88888.00 2023-12-14 10:53:09.000 348 22424.90 161.88 41481.34 88888.00 2023-12-14 10:53:10.000 348 22424.92 161.87 41481.41 47537.28 2023-12-14 10:53:11.000 348 22424.85 161.83 41481.39 88888.00 2023-12-14 10:53:12.000 348 22424.81 161.77 41481.35 88888.00 2023-12-14 10:53:13.000 348 22424.83 161.73 41481.35 88888.00 2023-12-14 10:53:14.000 348 22424.84 161.71 41481.35 88888.00 2023-12-14 10:53:15.000 348 22424.82 161.69 41481.30 47537.26 2023-12-14 10:53:16.000 348 22424.86 161.66 41481.25 88888.00 2023-12-14 10:53:17.000 348 22424.94 161.62 41481.27 88888.00 2023-12-14 10:53:18.000 348 22425.01 161.63 41481.31 88888.00 2023-12-14 10:53:19.000 348 22425.04 161.66 41481.31 88888.00 2023-12-14 10:53:20.000 348 22425.03 161.65 41481.31 47537.26 2023-12-14 10:53:21.000 348 22424.99 161.61 41481.27 88888.00 2023-12-14 10:53:22.000 348 22424.94 161.56 41481.15 88888.00 2023-12-14 10:53:23.000 348 22424.90 161.54 41481.06 88888.00 2023-12-14 10:53:24.000 348 22424.92 161.58 41481.07 88888.00 2023-12-14 10:53:25.000 348 22424.95 161.62 41481.11 47537.32 2023-12-14 10:53:26.000 348 22424.94 161.59 41481.17 88888.00 2023-12-14 10:53:27.000 348 22424.92 161.55 41481.19 88888.00 2023-12-14 10:53:28.000 348 22424.93 161.53 41481.15 88888.00 2023-12-14 10:53:29.000 348 22424.99 161.55 41481.16 88888.00 2023-12-14 10:53:30.000 348 22425.02 161.57 41481.23 47537.33 2023-12-14 10:53:31.000 348 22425.00 161.53 41481.22 88888.00 2023-12-14 10:53:32.000 348 22424.93 161.47 41481.14 88888.00 2023-12-14 10:53:33.000 348 22424.85 161.45 41481.07 88888.00 2023-12-14 10:53:34.000 348 22424.84 161.45 41481.10 88888.00 2023-12-14 10:53:35.000 348 22424.92 161.44 41481.16 47537.33 2023-12-14 10:53:36.000 348 22424.97 161.41 41481.18 88888.00 2023-12-14 10:53:37.000 348 22424.94 161.37 41481.15 88888.00 2023-12-14 10:53:38.000 348 22424.94 161.35 41481.18 88888.00 2023-12-14 10:53:39.000 348 22424.99 161.34 41481.24 88888.00 2023-12-14 10:53:40.000 348 22424.98 161.31 41481.25 47537.33 2023-12-14 10:53:41.000 348 22424.93 161.28 41481.19 88888.00 2023-12-14 10:53:42.000 348 22424.96 161.29 41481.24 88888.00 2023-12-14 10:53:43.000 348 22425.06 161.34 41481.37 88888.00 2023-12-14 10:53:44.000 348 22425.06 161.34 41481.38 88888.00 2023-12-14 10:53:45.000 348 22424.98 161.28 41481.35 47537.34 2023-12-14 10:53:46.000 348 22424.96 161.22 41481.32 88888.00 2023-12-14 10:53:47.000 348 22425.02 161.18 41481.27 88888.00 2023-12-14 10:53:48.000 348 22425.06 161.18 41481.21 88888.00 2023-12-14 10:53:49.000 348 22425.02 161.20 41481.16 88888.00 2023-12-14 10:53:50.000 348 22425.01 161.19 41481.14 47537.35 2023-12-14 10:53:51.000 348 22425.03 161.16 41481.14 88888.00 2023-12-14 10:53:52.000 348 22425.05 161.16 41481.16 88888.00 2023-12-14 10:53:53.000 348 22425.09 161.22 41481.22 88888.00 2023-12-14 10:53:54.000 348 22425.14 161.28 41481.27 88888.00 2023-12-14 10:53:55.000 348 22425.15 161.25 41481.22 47537.36 2023-12-14 10:53:56.000 348 22425.12 161.14 41481.16 88888.00 2023-12-14 10:53:57.000 348 22425.13 161.12 41481.16 88888.00 2023-12-14 10:53:58.000 348 22425.18 161.18 41481.14 88888.00 2023-12-14 10:53:59.000 348 22425.20 161.24 41481.08 88888.00 2023-12-14 10:54:00.000 348 22425.13 161.25 41481.02 47537.32 2023-12-14 10:54:01.000 348 22425.00 161.19 41481.00 88888.00 2023-12-14 10:54:02.000 348 22424.94 161.14 41481.07 88888.00 2023-12-14 10:54:03.000 348 22424.94 161.19 41481.11 88888.00 2023-12-14 10:54:04.000 348 22424.94 161.22 41481.08 88888.00 2023-12-14 10:54:05.000 348 22424.87 161.17 41481.06 47537.30 2023-12-14 10:54:06.000 348 22424.82 161.14 41481.06 88888.00 2023-12-14 10:54:07.000 348 22424.85 161.15 41481.06 88888.00 2023-12-14 10:54:08.000 348 22424.97 161.19 41481.11 88888.00 2023-12-14 10:54:09.000 348 22425.03 161.27 41481.13 88888.00 2023-12-14 10:54:10.000 348 22424.98 161.32 41481.14 47537.32 2023-12-14 10:54:11.000 348 22424.94 161.33 41481.19 88888.00 2023-12-14 10:54:12.000 348 22424.95 161.29 41481.24 88888.00 2023-12-14 10:54:13.000 348 22424.96 161.22 41481.24 88888.00 2023-12-14 10:54:14.000 348 22424.94 161.18 41481.19 88888.00 2023-12-14 10:54:15.000 348 22424.92 161.19 41481.16 47537.30 2023-12-14 10:54:16.000 348 22424.94 161.22 41481.21 88888.00 2023-12-14 10:54:17.000 348 22424.97 161.26 41481.28 88888.00 2023-12-14 10:54:18.000 348 22424.97 161.30 41481.27 88888.00 2023-12-14 10:54:19.000 348 22424.96 161.31 41481.22 88888.00 2023-12-14 10:54:20.000 348 22424.95 161.32 41481.20 47537.29 2023-12-14 10:54:21.000 348 22424.95 161.36 41481.14 88888.00 2023-12-14 10:54:22.000 348 22424.92 161.40 41481.10 88888.00 2023-12-14 10:54:23.000 348 22424.88 161.39 41481.07 88888.00 2023-12-14 10:54:24.000 348 22424.85 161.38 41481.02 88888.00 2023-12-14 10:54:25.000 348 22424.83 161.38 41480.98 47537.23 2023-12-14 10:54:26.000 348 22424.79 161.41 41481.01 88888.00 2023-12-14 10:54:27.000 348 22424.77 161.43 41481.04 88888.00 2023-12-14 10:54:28.000 348 22424.78 161.43 41481.07 88888.00 2023-12-14 10:54:29.000 348 22424.81 161.42 41481.12 88888.00 2023-12-14 10:54:30.000 348 22424.82 161.40 41481.13 47537.21 2023-12-14 10:54:31.000 348 22424.80 161.39 41481.13 88888.00 2023-12-14 10:54:32.000 348 22424.78 161.38 41481.14 88888.00 2023-12-14 10:54:33.000 348 22424.77 161.38 41481.13 88888.00 2023-12-14 10:54:34.000 348 22424.75 161.41 41481.09 88888.00 2023-12-14 10:54:35.000 348 22424.73 161.43 41481.03 47537.20 2023-12-14 10:54:36.000 348 22424.75 161.46 41481.00 88888.00 2023-12-14 10:54:37.000 348 22424.79 161.46 41481.00 88888.00 2023-12-14 10:54:38.000 348 22424.81 161.39 41481.00 88888.00 2023-12-14 10:54:39.000 348 22424.79 161.34 41481.05 88888.00 2023-12-14 10:54:40.000 348 22424.77 161.36 41481.14 47537.18 2023-12-14 10:54:41.000 348 22424.82 161.40 41481.23 88888.00 2023-12-14 10:54:42.000 348 22424.86 161.38 41481.26 88888.00 2023-12-14 10:54:43.000 348 22424.84 161.33 41481.29 88888.00 2023-12-14 10:54:44.000 348 22424.78 161.30 41481.35 88888.00 2023-12-14 10:54:45.000 348 22424.70 161.28 41481.35 47537.15 2023-12-14 10:54:46.000 348 22424.65 161.26 41481.26 88888.00 2023-12-14 10:54:47.000 348 22424.61 161.26 41481.17 88888.00 2023-12-14 10:54:48.000 348 22424.60 161.27 41481.12 88888.00 2023-12-14 10:54:49.000 348 22424.60 161.29 41481.16 88888.00 2023-12-14 10:54:50.000 348 22424.65 161.28 41481.22 47537.16 2023-12-14 10:54:51.000 348 22424.69 161.23 41481.20 88888.00 2023-12-14 10:54:52.000 348 22424.70 161.21 41481.16 88888.00 2023-12-14 10:54:53.000 348 22424.73 161.21 41481.14 88888.00 2023-12-14 10:54:54.000 348 22424.79 161.22 41481.09 88888.00 2023-12-14 10:54:55.000 348 22424.79 161.22 41481.02 47537.18 2023-12-14 10:54:56.000 348 22424.73 161.20 41480.98 88888.00 2023-12-14 10:54:57.000 348 22424.68 161.20 41480.97 88888.00 2023-12-14 10:54:58.000 348 22424.67 161.21 41481.01 88888.00 2023-12-14 10:54:59.000 348 22424.68 161.21 41481.09 88888.00 2023-12-14 10:55:00.000 348 22424.73 161.19 41481.12 47537.16 2023-12-14 10:55:01.000 348 22424.74 161.15 41481.07 88888.00 2023-12-14 10:55:02.000 348 22424.68 161.11 41480.99 88888.00 2023-12-14 10:55:03.000 348 22424.64 161.08 41480.93 88888.00 2023-12-14 10:55:04.000 348 22424.61 161.04 41480.88 88888.00 2023-12-14 10:55:05.000 348 22424.56 161.00 41480.83 47537.11 2023-12-14 10:55:06.000 348 22424.56 161.00 41480.85 88888.00 2023-12-14 10:55:07.000 348 22424.60 161.06 41480.94 88888.00 2023-12-14 10:55:08.000 348 22424.59 161.14 41481.02 88888.00 2023-12-14 10:55:09.000 348 22424.51 161.23 41481.00 88888.00 2023-12-14 10:55:10.000 348 22424.40 161.28 41480.92 47537.01 2023-12-14 10:55:11.000 348 22424.33 161.26 41480.88 88888.00 2023-12-14 10:55:12.000 348 22424.29 161.23 41480.90 88888.00 2023-12-14 10:55:13.000 348 22424.23 161.21 41480.93 88888.00 2023-12-14 10:55:14.000 348 22424.19 161.21 41480.92 88888.00 2023-12-14 10:55:15.000 348 22424.21 161.21 41480.96 47536.91 2023-12-14 10:55:16.000 348 22424.22 161.21 41481.01 88888.00 2023-12-14 10:55:17.000 348 22424.22 161.23 41481.01 88888.00 2023-12-14 10:55:18.000 348 22424.25 161.27 41480.99 88888.00 2023-12-14 10:55:19.000 348 22424.28 161.28 41481.00 88888.00 2023-12-14 10:55:20.000 348 22424.26 161.27 41481.02 47536.90 2023-12-14 10:55:21.000 348 22424.18 161.26 41480.96 88888.00 2023-12-14 10:55:22.000 348 22424.11 161.22 41480.88 88888.00 2023-12-14 10:55:23.000 348 22424.08 161.20 41480.90 88888.00 2023-12-14 10:55:24.000 348 22424.05 161.24 41481.02 88888.00 2023-12-14 10:55:25.000 348 22424.00 161.24 41481.09 47536.84 2023-12-14 10:55:26.000 348 22423.97 161.18 41481.04 88888.00 2023-12-14 10:55:27.000 348 22423.97 161.18 41480.98 88888.00 2023-12-14 10:55:28.000 348 22424.00 161.22 41480.99 88888.00 2023-12-14 10:55:29.000 348 22424.02 161.25 41481.03 88888.00 2023-12-14 10:55:30.000 348 22424.03 161.21 41480.98 47536.80 2023-12-14 10:55:31.000 348 22424.05 161.18 41480.91 88888.00 2023-12-14 10:55:32.000 348 22424.03 161.21 41480.96 88888.00 2023-12-14 10:55:33.000 348 22423.97 161.26 41481.03 88888.00 2023-12-14 10:55:34.000 348 22423.88 161.29 41481.01 88888.00 2023-12-14 10:55:35.000 348 22423.82 161.27 41480.91 47536.76 2023-12-14 10:55:36.000 348 22423.79 161.21 41480.86 88888.00 2023-12-14 10:55:37.000 348 22423.77 161.17 41480.90 88888.00 2023-12-14 10:55:38.000 348 22423.78 161.17 41480.99 88888.00 2023-12-14 10:55:39.000 348 22423.83 161.20 41480.99 88888.00 2023-12-14 10:55:40.000 348 22423.80 161.20 41480.94 47536.69 2023-12-14 10:55:41.000 348 22423.71 161.15 41480.96 88888.00 2023-12-14 10:55:42.000 348 22423.68 161.15 41481.05 88888.00 2023-12-14 10:55:43.000 348 22423.68 161.18 41481.06 88888.00 2023-12-14 10:55:44.000 348 22423.66 161.17 41481.00 88888.00 2023-12-14 10:55:45.000 348 22423.64 161.15 41481.00 47536.65 2023-12-14 10:55:46.000 348 22423.65 161.14 41481.05 88888.00 2023-12-14 10:55:47.000 348 22423.69 161.13 41481.11 88888.00 2023-12-14 10:55:48.000 348 22423.76 161.17 41481.15 88888.00 2023-12-14 10:55:49.000 348 22423.78 161.24 41481.15 88888.00 2023-12-14 10:55:50.000 348 22423.80 161.26 41481.06 47536.66 2023-12-14 10:55:51.000 348 22423.83 161.24 41480.93 88888.00 2023-12-14 10:55:52.000 348 22423.85 161.19 41480.84 88888.00 2023-12-14 10:55:53.000 348 22423.84 161.20 41480.84 88888.00 2023-12-14 10:55:54.000 348 22423.83 161.25 41480.87 88888.00 2023-12-14 10:55:55.000 348 22423.84 161.26 41480.89 47536.72 2023-12-14 10:55:56.000 348 22423.90 161.27 41480.92 88888.00 2023-12-14 10:55:57.000 348 22423.96 161.30 41480.98 88888.00 2023-12-14 10:55:58.000 348 22423.96 161.32 41481.07 88888.00 2023-12-14 10:55:59.000 348 22423.97 161.34 41481.13 88888.00 2023-12-14 10:56:00.000 348 22424.03 161.29 41481.05 47536.76 2023-12-14 10:56:01.000 348 22424.08 161.24 41480.91 88888.00 2023-12-14 10:56:02.000 348 22424.11 161.24 41480.87 88888.00 2023-12-14 10:56:03.000 348 22424.14 161.26 41480.92 88888.00 2023-12-14 10:56:04.000 348 22424.16 161.26 41481.02 88888.00 2023-12-14 10:56:05.000 348 22424.16 161.26 41481.11 47536.79 2023-12-14 10:56:06.000 348 22424.15 161.26 41481.10 88888.00 2023-12-14 10:56:07.000 348 22424.13 161.26 41481.06 88888.00 2023-12-14 10:56:08.000 348 22424.12 161.26 41481.06 88888.00 2023-12-14 10:56:09.000 348 22424.12 161.23 41481.10 88888.00 2023-12-14 10:56:10.000 348 22424.11 161.15 41481.13 47536.77 2023-12-14 10:56:11.000 348 22424.09 161.09 41481.08 88888.00 2023-12-14 10:56:12.000 348 22424.11 161.07 41480.96 88888.00 2023-12-14 10:56:13.000 348 22424.14 161.07 41480.89 88888.00 2023-12-14 10:56:14.000 348 22424.10 161.11 41480.89 88888.00 2023-12-14 10:56:15.000 348 22424.02 161.13 41480.94 47536.76 2023-12-14 10:56:16.000 348 22423.98 161.10 41480.99 88888.00 2023-12-14 10:56:17.000 348 22424.00 161.04 41481.02 88888.00 2023-12-14 10:56:18.000 348 22424.00 161.05 41481.07 88888.00 2023-12-14 10:56:19.000 348 22424.00 161.08 41481.12 88888.00 2023-12-14 10:56:20.000 348 22423.98 161.05 41481.12 47536.73 2023-12-14 10:56:21.000 348 22423.98 161.00 41481.14 88888.00 2023-12-14 10:56:22.000 348 22423.99 160.99 41481.19 88888.00 2023-12-14 10:56:23.000 348 22423.94 160.98 41481.19 88888.00 2023-12-14 10:56:24.000 348 22423.91 160.96 41481.20 88888.00 2023-12-14 10:56:25.000 348 22423.89 160.96 41481.22 47536.74 2023-12-14 10:56:26.000 348 22423.83 160.93 41481.15 88888.00 2023-12-14 10:56:27.000 348 22423.79 160.89 41481.07 88888.00 2023-12-14 10:56:28.000 348 22423.82 160.87 41481.07 88888.00 2023-12-14 10:56:29.000 348 22423.86 160.87 41481.09 88888.00 2023-12-14 10:56:30.000 348 22423.92 160.90 41481.12 47536.68 2023-12-14 10:56:31.000 348 22423.97 160.91 41481.13 88888.00 2023-12-14 10:56:32.000 348 22423.94 160.83 41481.05 88888.00 2023-12-14 10:56:33.000 348 22423.90 160.76 41480.94 88888.00 2023-12-14 10:56:34.000 348 22423.88 160.78 41480.90 88888.00 2023-12-14 10:56:35.000 348 22423.87 160.82 41480.89 47536.72 2023-12-14 10:56:36.000 348 22423.88 160.83 41480.91 88888.00 2023-12-14 10:56:37.000 348 22423.98 160.85 41480.98 88888.00 2023-12-14 10:56:38.000 348 22424.08 160.91 41481.06 88888.00 2023-12-14 10:56:39.000 348 22424.10 160.93 41481.11 88888.00 2023-12-14 10:56:40.000 348 22424.05 160.87 41481.07 47536.69 2023-12-14 10:56:41.000 348 22423.99 160.79 41480.98 88888.00 2023-12-14 10:56:42.000 348 22423.94 160.78 41480.95 88888.00 2023-12-14 10:56:43.000 348 22423.92 160.85 41480.99 88888.00 2023-12-14 10:56:44.000 348 22423.97 160.95 41481.09 88888.00 2023-12-14 10:56:45.000 348 22424.03 160.99 41481.16 47536.64 2023-12-14 10:56:46.000 348 22424.02 160.97 41481.12 88888.00 2023-12-14 10:56:47.000 348 22423.98 160.98 41481.10 88888.00 2023-12-14 10:56:48.000 348 22423.92 161.03 41481.09 88888.00 2023-12-14 10:56:49.000 348 22423.83 161.07 41481.05 88888.00 2023-12-14 10:56:50.000 348 22423.80 161.08 41481.05 47536.61 2023-12-14 10:56:51.000 348 22423.83 161.10 41481.07 88888.00 2023-12-14 10:56:52.000 348 22423.86 161.11 41481.04 88888.00 2023-12-14 10:56:53.000 348 22423.85 161.11 41480.99 88888.00 2023-12-14 10:56:54.000 348 22423.82 161.13 41480.96 88888.00 2023-12-14 10:56:55.000 348 22423.82 161.18 41480.97 47536.59 2023-12-14 10:56:56.000 348 22423.87 161.23 41481.00 88888.00 2023-12-14 10:56:57.000 348 22423.89 161.27 41480.98 88888.00 2023-12-14 10:56:58.000 348 22423.86 161.27 41480.91 88888.00 2023-12-14 10:56:59.000 348 22423.82 161.23 41480.86 88888.00 2023-12-14 10:57:00.000 348 22423.78 161.19 41480.85 47536.59 2023-12-14 10:57:01.000 348 22423.75 161.19 41480.85 88888.00 2023-12-14 10:57:02.000 348 22423.76 161.24 41480.84 88888.00 2023-12-14 10:57:03.000 348 22423.80 161.30 41480.89 88888.00 2023-12-14 10:57:04.000 348 22423.81 161.34 41480.94 88888.00 2023-12-14 10:57:05.000 348 22423.81 161.36 41480.93 47536.52 2023-12-14 10:57:06.000 348 22423.76 161.35 41480.94 88888.00 2023-12-14 10:57:07.000 348 22423.72 161.34 41480.94 88888.00 2023-12-14 10:57:08.000 348 22423.70 161.34 41480.89 88888.00 2023-12-14 10:57:09.000 348 22423.70 161.38 41480.91 88888.00 2023-12-14 10:57:10.000 348 22423.68 161.42 41481.03 47536.54 2023-12-14 10:57:11.000 348 22423.67 161.41 41481.07 88888.00 2023-12-14 10:57:12.000 348 22423.71 161.41 41481.05 88888.00 2023-12-14 10:57:13.000 348 22423.79 161.48 41481.02 88888.00 2023-12-14 10:57:14.000 348 22423.83 161.53 41481.00 88888.00 2023-12-14 10:57:15.000 348 22423.81 161.47 41480.94 47536.57 2023-12-14 10:57:16.000 348 22423.79 161.41 41480.87 88888.00 2023-12-14 10:57:17.000 348 22423.81 161.44 41480.86 88888.00 2023-12-14 10:57:18.000 348 22423.83 161.49 41480.87 88888.00 2023-12-14 10:57:19.000 348 22423.83 161.47 41480.88 88888.00 2023-12-14 10:57:20.000 348 22423.87 161.47 41480.91 47536.60 2023-12-14 10:57:21.000 348 22423.97 161.51 41480.95 88888.00 2023-12-14 10:57:22.000 348 22424.04 161.51 41480.98 88888.00 2023-12-14 10:57:23.000 348 22424.05 161.49 41481.02 88888.00 2023-12-14 10:57:24.000 348 22424.03 161.50 41481.04 88888.00 2023-12-14 10:57:25.000 348 22424.00 161.49 41481.02 47536.68 2023-12-14 10:57:26.000 348 22423.99 161.46 41481.00 88888.00 2023-12-14 10:57:27.000 348 22424.04 161.44 41481.02 88888.00 2023-12-14 10:57:28.000 348 22424.10 161.48 41481.06 88888.00 2023-12-14 10:57:29.000 348 22424.14 161.54 41481.08 88888.00 2023-12-14 10:57:30.000 348 22424.14 161.53 41481.07 47536.69 2023-12-14 10:57:31.000 348 22424.15 161.46 41481.09 88888.00 2023-12-14 10:57:32.000 348 22424.18 161.43 41481.05 88888.00 2023-12-14 10:57:33.000 348 22424.23 161.42 41480.96 88888.00 2023-12-14 10:57:34.000 348 22424.29 161.44 41480.91 88888.00 2023-12-14 10:57:35.000 348 22424.31 161.44 41480.94 47536.70 2023-12-14 10:57:36.000 348 22424.26 161.37 41480.98 88888.00 2023-12-14 10:57:37.000 348 22424.24 161.29 41480.98 88888.00 2023-12-14 10:57:38.000 348 22424.27 161.29 41480.98 88888.00 2023-12-14 10:57:39.000 348 22424.32 161.33 41480.99 88888.00 2023-12-14 10:57:40.000 348 22424.30 161.35 41480.98 47536.70 2023-12-14 10:57:41.000 348 22424.25 161.31 41480.93 88888.00 2023-12-14 10:57:42.000 348 22424.22 161.26 41480.96 88888.00 2023-12-14 10:57:43.000 348 22424.22 161.25 41481.05 88888.00 2023-12-14 10:57:44.000 348 22424.23 161.25 41481.07 88888.00 2023-12-14 10:57:45.000 348 22424.26 161.22 41481.03 47536.69 2023-12-14 10:57:46.000 348 22424.27 161.17 41481.01 88888.00 2023-12-14 10:57:47.000 348 22424.22 161.14 41481.02 88888.00 2023-12-14 10:57:48.000 348 22424.13 161.16 41480.99 88888.00 2023-12-14 10:57:49.000 348 22424.04 161.19 41480.92 88888.00 2023-12-14 10:57:50.000 348 22423.98 161.19 41480.90 47536.60 2023-12-14 10:57:51.000 348 22423.94 161.16 41480.93 88888.00 2023-12-14 10:57:52.000 348 22423.91 161.16 41481.00 88888.00 2023-12-14 10:57:53.000 348 22423.88 161.22 41481.10 88888.00 2023-12-14 10:57:54.000 348 22423.88 161.28 41481.12 88888.00 2023-12-14 10:57:55.000 348 22423.86 161.30 41481.09 47536.53 2023-12-14 10:57:56.000 348 22423.82 161.29 41481.08 88888.00 2023-12-14 10:57:57.000 348 22423.80 161.28 41481.09 88888.00 2023-12-14 10:57:58.000 348 22423.79 161.29 41481.14 88888.00 2023-12-14 10:57:59.000 348 22423.76 161.32 41481.19 88888.00 2023-12-14 10:58:00.000 348 22423.68 161.34 41481.13 47536.39 2023-12-14 10:58:01.000 348 22423.56 161.32 41481.01 88888.00 2023-12-14 10:58:02.000 348 22423.47 161.33 41481.00 88888.00 2023-12-14 10:58:03.000 348 22423.41 161.38 41481.05 88888.00 2023-12-14 10:58:04.000 348 22423.34 161.39 41481.06 88888.00 2023-12-14 10:58:05.000 348 22423.34 161.36 41481.07 47536.32 2023-12-14 10:58:06.000 348 22423.42 161.32 41481.14 88888.00 2023-12-14 10:58:07.000 348 22423.41 161.28 41481.19 88888.00 2023-12-14 10:58:08.000 348 22423.31 161.27 41481.19 88888.00 2023-12-14 10:58:09.000 348 22423.23 161.29 41481.16 88888.00 2023-12-14 10:58:10.000 348 22423.21 161.32 41481.19 47536.29 2023-12-14 10:58:11.000 348 22423.20 161.35 41481.22 88888.00 2023-12-14 10:58:12.000 348 22423.16 161.38 41481.18 88888.00 2023-12-14 10:58:13.000 348 22423.10 161.43 41481.15 88888.00 2023-12-14 10:58:14.000 348 22423.06 161.46 41481.15 88888.00 2023-12-14 10:58:15.000 348 22423.06 161.49 41481.14 47536.21 2023-12-14 10:58:16.000 348 22423.04 161.53 41481.14 88888.00 2023-12-14 10:58:17.000 348 22423.00 161.56 41481.09 88888.00 2023-12-14 10:58:18.000 348 22422.94 161.58 41481.02 88888.00 2023-12-14 10:58:19.000 348 22422.86 161.61 41481.02 88888.00 2023-12-14 10:58:20.000 348 22422.82 161.63 41481.08 47536.12 2023-12-14 10:58:21.000 348 22422.80 161.63 41481.08 88888.00 2023-12-14 10:58:22.000 348 22422.79 161.67 41481.02 88888.00 2023-12-14 10:58:23.000 348 22422.79 161.75 41480.95 88888.00 2023-12-14 10:58:24.000 348 22422.80 161.81 41480.90 88888.00 2023-12-14 10:58:25.000 348 22422.78 161.87 41480.89 47536.03 2023-12-14 10:58:26.000 348 22422.72 161.94 41480.91 88888.00 2023-12-14 10:58:27.000 348 22422.68 161.97 41480.94 88888.00 2023-12-14 10:58:28.000 348 22422.66 161.99 41480.95 88888.00 2023-12-14 10:58:29.000 348 22422.61 162.06 41480.91 88888.00 2023-12-14 10:58:30.000 348 22422.53 162.12 41480.89 47535.91 2023-12-14 10:58:31.000 348 22422.46 162.16 41480.94 88888.00 2023-12-14 10:58:32.000 348 22422.44 162.22 41481.02 88888.00 2023-12-14 10:58:33.000 348 22422.43 162.28 41481.06 88888.00 2023-12-14 10:58:34.000 348 22422.43 162.31 41481.06 88888.00 2023-12-14 10:58:35.000 348 22422.44 162.33 41481.07 47535.84 2023-12-14 10:58:36.000 348 22422.47 162.33 41481.13 88888.00 2023-12-14 10:58:37.000 348 22422.48 162.31 41481.14 88888.00 2023-12-14 10:58:38.000 348 22422.41 162.32 41481.05 88888.00 2023-12-14 10:58:39.000 348 22422.34 162.39 41481.02 88888.00 2023-12-14 10:58:40.000 348 22422.34 162.45 41481.12 47535.82 2023-12-14 10:58:41.000 348 22422.35 162.48 41481.22 88888.00 2023-12-14 10:58:42.000 348 22422.36 162.53 41481.24 88888.00 2023-12-14 10:58:43.000 348 22422.38 162.59 41481.21 88888.00 2023-12-14 10:58:44.000 348 22422.38 162.62 41481.14 88888.00 2023-12-14 10:58:45.000 348 22422.37 162.62 41481.07 47535.81 2023-12-14 10:58:46.000 348 22422.42 162.66 41481.04 88888.00 2023-12-14 10:58:47.000 348 22422.52 162.69 41481.03 88888.00 2023-12-14 10:58:48.000 348 22422.55 162.67 41481.06 88888.00 2023-12-14 10:58:49.000 348 22422.53 162.64 41481.11 88888.00 2023-12-14 10:58:50.000 348 22422.53 162.62 41481.16 47535.89 2023-12-14 10:58:51.000 348 22422.59 162.60 41481.14 88888.00 2023-12-14 10:58:52.000 348 22422.66 162.62 41481.10 88888.00 2023-12-14 10:58:53.000 348 22422.70 162.68 41481.09 88888.00 2023-12-14 10:58:54.000 348 22422.68 162.72 41481.09 88888.00 2023-12-14 10:58:55.000 348 22422.66 162.71 41481.07 47535.90 2023-12-14 10:58:56.000 348 22422.68 162.70 41481.03 88888.00 2023-12-14 10:58:57.000 348 22422.73 162.73 41480.99 88888.00 2023-12-14 10:58:58.000 348 22422.78 162.77 41480.97 88888.00 2023-12-14 10:58:59.000 348 22422.83 162.81 41480.98 88888.00 2023-12-14 10:59:00.000 348 22422.91 162.83 41481.02 47536.01 2023-12-14 10:59:01.000 348 22422.99 162.81 41481.02 88888.00 2023-12-14 10:59:02.000 348 22423.04 162.79 41480.97 88888.00 2023-12-14 10:59:03.000 348 22423.09 162.80 41480.88 88888.00 2023-12-14 10:59:04.000 348 22423.16 162.81 41480.83 88888.00 2023-12-14 10:59:05.000 348 22423.21 162.79 41480.80 47536.12 2023-12-14 10:59:06.000 348 22423.20 162.74 41480.75 88888.00 2023-12-14 10:59:07.000 348 22423.22 162.69 41480.74 88888.00 2023-12-14 10:59:08.000 348 22423.27 162.69 41480.79 88888.00 2023-12-14 10:59:09.000 348 22423.31 162.72 41480.79 88888.00 2023-12-14 10:59:10.000 348 22423.36 162.77 41480.79 47536.19 2023-12-14 10:59:11.000 348 22423.42 162.81 41480.82 88888.00 2023-12-14 10:59:12.000 348 22423.43 162.86 41480.84 88888.00 2023-12-14 10:59:13.000 348 22423.44 162.88 41480.84 88888.00 2023-12-14 10:59:14.000 348 22423.52 162.84 41480.82 88888.00 2023-12-14 10:59:15.000 348 22423.55 162.77 41480.78 47536.23 2023-12-14 10:59:16.000 348 22423.52 162.75 41480.73 88888.00 2023-12-14 10:59:17.000 348 22423.51 162.78 41480.69 88888.00 2023-12-14 10:59:18.000 348 22423.53 162.79 41480.67 88888.00 2023-12-14 10:59:19.000 348 22423.54 162.80 41480.68 88888.00 2023-12-14 10:59:20.000 348 22423.54 162.76 41480.71 47536.25 2023-12-14 10:59:21.000 348 22423.57 162.70 41480.76 88888.00 2023-12-14 10:59:22.000 348 22423.58 162.69 41480.85 88888.00 2023-12-14 10:59:23.000 348 22423.55 162.74 41480.88 88888.00 2023-12-14 10:59:24.000 348 22423.50 162.72 41480.78 88888.00 2023-12-14 10:59:25.000 348 22423.50 162.66 41480.70 47536.26 2023-12-14 10:59:26.000 348 22423.54 162.63 41480.72 88888.00 2023-12-14 10:59:27.000 348 22423.55 162.67 41480.77 88888.00 2023-12-14 10:59:28.000 348 22423.52 162.75 41480.82 88888.00 2023-12-14 10:59:29.000 348 22423.51 162.84 41480.88 88888.00 2023-12-14 10:59:30.000 348 22423.55 162.88 41480.90 47536.29 2023-12-14 10:59:31.000 348 22423.60 162.84 41480.86 88888.00 2023-12-14 10:59:32.000 348 22423.61 162.78 41480.86 88888.00 2023-12-14 10:59:33.000 348 22423.62 162.79 41480.94 88888.00 2023-12-14 10:59:34.000 348 22423.67 162.81 41481.00 88888.00 2023-12-14 10:59:35.000 348 22423.69 162.83 41480.98 47536.31 2023-12-14 10:59:36.000 348 22423.65 162.83 41480.97 88888.00 2023-12-14 10:59:37.000 348 22423.63 162.80 41480.98 88888.00 2023-12-14 10:59:38.000 348 22423.69 162.77 41481.01 88888.00 2023-12-14 10:59:39.000 348 22423.76 162.76 41481.02 88888.00 2023-12-14 10:59:40.000 348 22423.74 162.77 41480.89 47536.30 2023-12-14 10:59:41.000 348 22423.71 162.78 41480.76 88888.00 2023-12-14 10:59:42.000 348 22423.72 162.77 41480.78 88888.00 2023-12-14 10:59:43.000 348 22423.75 162.75 41480.79 88888.00 2023-12-14 10:59:44.000 348 22423.82 162.75 41480.74 88888.00 2023-12-14 10:59:45.000 348 22423.90 162.76 41480.71 47536.38 2023-12-14 10:59:46.000 348 22423.96 162.75 41480.72 88888.00 2023-12-14 10:59:47.000 348 22423.99 162.75 41480.77 88888.00 2023-12-14 10:59:48.000 348 22424.01 162.77 41480.84 88888.00 2023-12-14 10:59:49.000 348 22423.99 162.76 41480.82 88888.00 2023-12-14 10:59:50.000 348 22423.97 162.72 41480.69 47536.51 2023-12-14 10:59:51.000 348 22423.94 162.68 41480.59 88888.00 2023-12-14 10:59:52.000 348 22423.97 162.72 41480.67 88888.00 2023-12-14 10:59:53.000 348 22424.06 162.80 41480.81 88888.00 2023-12-14 10:59:54.000 348 22424.16 162.84 41480.81 88888.00 2023-12-14 10:59:55.000 348 22424.21 162.82 41480.74 47536.59 2023-12-14 10:59:56.000 348 22424.23 162.76 41480.71 88888.00 2023-12-14 10:59:57.000 348 22424.26 162.73 41480.74 88888.00 2023-12-14 10:59:58.000 348 22424.31 162.73 41480.84 88888.00 2023-12-14 10:59:59.000 348 22424.35 162.76 41480.91 88888.00 2023-12-14 11:00:00.000 348 22424.40 162.79 41480.88 47536.68 2023-12-14 11:00:01.000 348 22424.44 162.77 41480.87 88888.00 2023-12-14 11:00:02.000 348 22424.47 162.74 41480.89 88888.00 2023-12-14 11:00:03.000 348 22424.53 162.73 41480.88 88888.00 2023-12-14 11:00:04.000 348 22424.62 162.70 41480.82 88888.00 2023-12-14 11:00:05.000 348 22424.63 162.64 41480.79 47536.74 2023-12-14 11:00:06.000 348 22424.61 162.59 41480.81 88888.00 2023-12-14 11:00:07.000 348 22424.62 162.56 41480.84 88888.00 2023-12-14 11:00:08.000 348 22424.67 162.54 41480.82 88888.00 2023-12-14 11:00:09.000 348 22424.72 162.53 41480.85 88888.00 2023-12-14 11:00:10.000 348 22424.76 162.51 41480.96 47536.80 2023-12-14 11:00:11.000 348 22424.78 162.45 41481.02 88888.00 2023-12-14 11:00:12.000 348 22424.78 162.38 41481.03 88888.00 2023-12-14 11:00:13.000 348 22424.78 162.37 41481.07 88888.00 2023-12-14 11:00:14.000 348 22424.80 162.39 41481.14 88888.00 2023-12-14 11:00:15.000 348 22424.84 162.37 41481.17 47536.90 2023-12-14 11:00:16.000 348 22424.90 162.29 41481.14 88888.00 2023-12-14 11:00:17.000 348 22424.94 162.20 41481.09 88888.00 2023-12-14 11:00:18.000 348 22424.93 162.11 41481.09 88888.00 2023-12-14 11:00:19.000 348 22424.89 162.09 41481.14 88888.00 2023-12-14 11:00:20.000 348 22424.87 162.11 41481.12 47536.93 2023-12-14 11:00:21.000 348 22424.88 162.10 41481.04 88888.00 2023-12-14 11:00:22.000 348 22424.88 162.02 41480.99 88888.00 2023-12-14 11:00:23.000 348 22424.84 161.98 41480.99 88888.00 2023-12-14 11:00:24.000 348 22424.80 162.00 41481.00 88888.00 2023-12-14 11:00:25.000 348 22424.81 162.02 41480.99 47536.94 2023-12-14 11:00:26.000 348 22424.84 161.98 41480.98 88888.00 2023-12-14 11:00:27.000 348 22424.83 161.91 41480.97 88888.00 2023-12-14 11:00:28.000 348 22424.82 161.87 41480.98 88888.00 2023-12-14 11:00:29.000 348 22424.81 161.87 41481.03 88888.00 2023-12-14 11:00:30.000 348 22424.76 161.85 41481.05 47536.93 2023-12-14 11:00:31.000 348 22424.72 161.82 41481.00 88888.00 2023-12-14 11:00:32.000 348 22424.73 161.79 41480.98 88888.00 2023-12-14 11:00:33.000 348 22424.74 161.78 41480.98 88888.00 2023-12-14 11:00:34.000 348 22424.78 161.77 41480.97 88888.00 2023-12-14 11:00:35.000 348 22424.86 161.77 41481.02 47536.97 2023-12-14 11:00:36.000 348 22424.91 161.72 41481.09 88888.00 2023-12-14 11:00:37.000 348 22424.90 161.65 41481.15 88888.00 2023-12-14 11:00:38.000 348 22424.86 161.63 41481.15 88888.00 2023-12-14 11:00:39.000 348 22424.82 161.65 41481.11 88888.00 2023-12-14 11:00:40.000 348 22424.80 161.64 41481.09 47536.98 2023-12-14 11:00:41.000 348 22424.80 161.58 41481.07 88888.00 2023-12-14 11:00:42.000 348 22424.78 161.56 41481.04 88888.00 2023-12-14 11:00:43.000 348 22424.77 161.58 41481.00 88888.00 2023-12-14 11:00:44.000 348 22424.79 161.57 41480.98 88888.00 2023-12-14 11:00:45.000 348 22424.84 161.52 41481.00 47536.97 2023-12-14 11:00:46.000 348 22424.88 161.49 41481.03 88888.00 2023-12-14 11:00:47.000 348 22424.86 161.48 41481.04 88888.00 2023-12-14 11:00:48.000 348 22424.83 161.44 41481.02 88888.00 2023-12-14 11:00:49.000 348 22424.81 161.38 41480.98 88888.00 2023-12-14 11:00:50.000 348 22424.78 161.32 41480.96 47536.96 2023-12-14 11:00:51.000 348 22424.77 161.32 41480.98 88888.00 2023-12-14 11:00:52.000 348 22424.78 161.37 41481.02 88888.00 2023-12-14 11:00:53.000 348 22424.80 161.44 41481.02 88888.00 2023-12-14 11:00:54.000 348 22424.82 161.44 41480.96 88888.00 2023-12-14 11:00:55.000 348 22424.80 161.37 41480.89 47536.95 2023-12-14 11:00:56.000 348 22424.73 161.28 41480.83 88888.00 2023-12-14 11:00:57.000 348 22424.74 161.25 41480.84 88888.00 2023-12-14 11:00:58.000 348 22424.85 161.22 41480.93 88888.00 2023-12-14 11:00:59.000 348 22424.91 161.18 41481.02 88888.00 2023-12-14 11:01:00.000 348 22424.88 161.18 41481.03 47536.97 2023-12-14 11:01:01.000 348 22424.84 161.20 41480.97 88888.00 2023-12-14 11:01:02.000 348 22424.86 161.21 41480.94 88888.00 2023-12-14 11:01:03.000 348 22424.85 161.20 41480.93 88888.00 2023-12-14 11:01:04.000 348 22424.81 161.17 41480.94 88888.00 2023-12-14 11:01:05.000 348 22424.77 161.17 41481.02 47536.99 2023-12-14 11:01:06.000 348 22424.81 161.21 41481.14 88888.00 2023-12-14 11:01:07.000 348 22424.85 161.20 41481.16 88888.00 2023-12-14 11:01:08.000 348 22424.86 161.14 41481.06 88888.00 2023-12-14 11:01:09.000 348 22424.91 161.08 41480.99 88888.00 2023-12-14 11:01:10.000 348 22425.01 161.06 41481.09 47537.05 2023-12-14 11:01:11.000 348 22425.06 161.03 41481.19 88888.00 2023-12-14 11:01:12.000 348 22425.06 160.99 41481.19 88888.00 2023-12-14 11:01:13.000 348 22425.11 161.02 41481.19 88888.00 2023-12-14 11:01:14.000 348 22425.21 161.07 41481.22 88888.00 2023-12-14 11:01:15.000 348 22425.25 161.07 41481.21 47537.09 2023-12-14 11:01:16.000 348 22425.22 161.05 41481.19 88888.00 2023-12-14 11:01:17.000 348 22425.17 161.04 41481.20 88888.00 2023-12-14 11:01:18.000 348 22425.16 161.02 41481.20 88888.00 2023-12-14 11:01:19.000 348 22425.22 161.00 41481.21 88888.00 2023-12-14 11:01:20.000 348 22425.27 160.99 41481.24 47537.13 2023-12-14 11:01:21.000 348 22425.28 161.01 41481.28 88888.00 2023-12-14 11:01:22.000 348 22425.29 161.07 41481.27 88888.00 2023-12-14 11:01:23.000 348 22425.30 161.10 41481.22 88888.00 2023-12-14 11:01:24.000 348 22425.25 161.08 41481.15 88888.00 2023-12-14 11:01:25.000 348 22425.15 161.06 41481.06 47537.07 2023-12-14 11:01:26.000 348 22425.09 161.04 41481.04 88888.00 2023-12-14 11:01:27.000 348 22425.11 161.01 41481.09 88888.00 2023-12-14 11:01:28.000 348 22425.08 160.99 41481.09 88888.00 2023-12-14 11:01:29.000 348 22425.00 161.03 41481.06 88888.00 2023-12-14 11:01:30.000 348 22424.99 161.07 41481.06 47537.01 2023-12-14 11:01:31.000 348 22424.98 161.04 41481.02 88888.00 2023-12-14 11:01:32.000 348 22424.97 160.98 41480.99 88888.00 2023-12-14 11:01:33.000 348 22424.99 160.98 41481.06 88888.00 2023-12-14 11:01:34.000 348 22425.01 161.01 41481.12 88888.00 2023-12-14 11:01:35.000 348 22425.04 161.02 41481.11 47537.00 2023-12-14 11:01:36.000 348 22425.08 161.03 41481.10 88888.00 2023-12-14 11:01:37.000 348 22425.06 161.03 41481.10 88888.00 2023-12-14 11:01:38.000 348 22425.01 161.00 41481.06 88888.00 2023-12-14 11:01:39.000 348 22425.02 160.97 41481.04 88888.00 2023-12-14 11:01:40.000 348 22425.08 160.98 41481.02 47536.99 2023-12-14 11:01:41.000 348 22425.12 161.01 41480.95 88888.00 2023-12-14 11:01:42.000 348 22425.08 161.05 41480.89 88888.00 2023-12-14 11:01:43.000 348 22424.99 161.11 41480.91 88888.00 2023-12-14 11:01:44.000 348 22424.96 161.13 41480.99 88888.00 2023-12-14 11:01:45.000 348 22424.98 161.12 41481.00 47536.97 2023-12-14 11:01:46.000 348 22425.01 161.13 41480.99 88888.00 2023-12-14 11:01:47.000 348 22425.03 161.15 41480.97 88888.00 2023-12-14 11:01:48.000 348 22425.02 161.16 41480.90 88888.00 2023-12-14 11:01:49.000 348 22425.00 161.21 41480.88 88888.00 2023-12-14 11:01:50.000 348 22424.97 161.24 41480.92 47536.96 2023-12-14 11:01:51.000 348 22424.92 161.25 41480.97 88888.00 2023-12-14 11:01:52.000 348 22424.90 161.27 41481.04 88888.00 2023-12-14 11:01:53.000 348 22424.90 161.26 41481.04 88888.00 2023-12-14 11:01:54.000 348 22424.87 161.22 41480.93 88888.00 2023-12-14 11:01:55.000 348 22424.85 161.23 41480.85 47536.89 2023-12-14 11:01:56.000 348 22424.87 161.27 41480.88 88888.00 2023-12-14 11:01:57.000 348 22424.89 161.28 41480.94 88888.00 2023-12-14 11:01:58.000 348 22424.88 161.26 41480.96 88888.00 2023-12-14 11:01:59.000 348 22424.87 161.25 41480.92 88888.00 2023-12-14 11:02:00.000 348 22424.90 161.27 41480.86 47536.92 2023-12-14 11:02:01.000 348 22424.98 161.30 41480.85 88888.00 2023-12-14 11:02:02.000 348 22425.07 161.25 41480.91 88888.00 2023-12-14 11:02:03.000 348 22425.14 161.18 41481.00 88888.00 2023-12-14 11:02:04.000 348 22425.19 161.19 41480.98 88888.00 2023-12-14 11:02:05.000 348 22425.20 161.26 41480.96 47536.97 2023-12-14 11:02:06.000 348 22425.17 161.33 41480.97 88888.00 2023-12-14 11:02:07.000 348 22425.13 161.35 41480.93 88888.00 2023-12-14 11:02:08.000 348 22425.10 161.38 41480.84 88888.00 2023-12-14 11:02:09.000 348 22425.10 161.46 41480.81 88888.00 2023-12-14 11:02:10.000 348 22425.07 161.53 41480.82 47536.90 2023-12-14 11:02:11.000 348 22425.01 161.54 41480.85 88888.00 2023-12-14 11:02:12.000 348 22424.98 161.55 41480.87 88888.00 2023-12-14 11:02:13.000 348 22424.95 161.61 41480.88 88888.00 2023-12-14 11:02:14.000 348 22424.89 161.72 41480.84 88888.00 2023-12-14 11:02:15.000 348 22424.83 161.79 41480.78 47536.79 2023-12-14 11:02:16.000 348 22424.79 161.80 41480.75 88888.00 2023-12-14 11:02:17.000 348 22424.74 161.84 41480.73 88888.00 2023-12-14 11:02:18.000 348 22424.67 161.94 41480.65 88888.00 2023-12-14 11:02:19.000 348 22424.62 162.05 41480.57 88888.00 2023-12-14 11:02:20.000 348 22424.56 162.10 41480.59 47536.68 2023-12-14 11:02:21.000 348 22424.52 162.09 41480.62 88888.00 2023-12-14 11:02:22.000 348 22424.56 162.12 41480.67 88888.00 2023-12-14 11:02:23.000 348 22424.64 162.20 41480.79 88888.00 2023-12-14 11:02:24.000 348 22424.65 162.25 41480.86 88888.00 2023-12-14 11:02:25.000 348 22424.56 162.24 41480.79 47536.65 2023-12-14 11:02:26.000 348 22424.45 162.19 41480.65 88888.00 2023-12-14 11:02:27.000 348 22424.41 162.13 41480.61 88888.00 2023-12-14 11:02:28.000 348 22424.42 162.12 41480.71 88888.00 2023-12-14 11:02:29.000 348 22424.44 162.19 41480.79 88888.00 2023-12-14 11:02:30.000 348 22424.47 162.30 41480.80 47536.62 2023-12-14 11:02:31.000 348 22424.48 162.38 41480.80 88888.00 2023-12-14 11:02:32.000 348 22424.45 162.41 41480.82 88888.00 2023-12-14 11:02:33.000 348 22424.36 162.40 41480.81 88888.00 2023-12-14 11:02:34.000 348 22424.27 162.36 41480.77 88888.00 2023-12-14 11:02:35.000 348 22424.19 162.32 41480.70 47536.53 2023-12-14 11:02:36.000 348 22424.16 162.30 41480.71 88888.00 2023-12-14 11:02:37.000 348 22424.19 162.35 41480.77 88888.00 2023-12-14 11:02:38.000 348 22424.22 162.44 41480.79 88888.00 2023-12-14 11:02:39.000 348 22424.22 162.49 41480.77 88888.00 2023-12-14 11:02:40.000 348 22424.21 162.51 41480.74 47536.48 2023-12-14 11:02:41.000 348 22424.19 162.53 41480.69 88888.00 2023-12-14 11:02:42.000 348 22424.16 162.54 41480.63 88888.00 2023-12-14 11:02:43.000 348 22424.13 162.51 41480.63 88888.00 2023-12-14 11:02:44.000 348 22424.11 162.50 41480.73 88888.00 2023-12-14 11:02:45.000 348 22424.10 162.54 41480.83 47536.38 2023-12-14 11:02:46.000 348 22424.11 162.60 41480.87 88888.00 2023-12-14 11:02:47.000 348 22424.14 162.62 41480.93 88888.00 2023-12-14 11:02:48.000 348 22424.15 162.64 41481.00 88888.00 2023-12-14 11:02:49.000 348 22424.16 162.71 41481.00 88888.00 2023-12-14 11:02:50.000 348 22424.19 162.75 41480.90 47536.37 2023-12-14 11:02:51.000 348 22424.21 162.71 41480.77 88888.00 2023-12-14 11:02:52.000 348 22424.19 162.63 41480.73 88888.00 2023-12-14 11:02:53.000 348 22424.18 162.62 41480.82 88888.00 2023-12-14 11:02:54.000 348 22424.18 162.63 41480.90 88888.00 2023-12-14 11:02:55.000 348 22424.20 162.63 41480.91 47536.41 2023-12-14 11:02:56.000 348 22424.24 162.61 41480.88 88888.00 2023-12-14 11:02:57.000 348 22424.29 162.60 41480.89 88888.00 2023-12-14 11:02:58.000 348 22424.30 162.61 41480.95 88888.00 2023-12-14 11:02:59.000 348 22424.25 162.60 41480.96 88888.00 2023-12-14 11:03:00.000 348 22424.15 162.59 41480.88 47536.39 2023-12-14 11:03:01.000 348 22424.07 162.55 41480.81 88888.00 2023-12-14 11:03:02.000 348 22424.02 162.50 41480.82 88888.00 2023-12-14 11:03:03.000 348 22424.06 162.51 41480.86 88888.00 2023-12-14 11:03:04.000 348 22424.15 162.58 41480.86 88888.00 2023-12-14 11:03:05.000 348 22424.20 162.59 41480.86 47536.45 2023-12-14 11:03:06.000 348 22424.21 162.53 41480.87 88888.00 2023-12-14 11:03:07.000 348 22424.20 162.47 41480.86 88888.00 2023-12-14 11:03:08.000 348 22424.17 162.42 41480.78 88888.00 2023-12-14 11:03:09.000 348 22424.18 162.41 41480.67 88888.00 2023-12-14 11:03:10.000 348 22424.23 162.40 41480.67 47536.45 2023-12-14 11:03:11.000 348 22424.28 162.36 41480.72 88888.00 2023-12-14 11:03:12.000 348 22424.31 162.35 41480.79 88888.00 2023-12-14 11:03:13.000 348 22424.30 162.34 41480.82 88888.00 2023-12-14 11:03:14.000 348 22424.26 162.29 41480.73 88888.00 2023-12-14 11:03:15.000 348 22424.24 162.22 41480.67 47536.44 2023-12-14 11:03:16.000 348 22424.26 162.18 41480.66 88888.00 2023-12-14 11:03:17.000 348 22424.25 162.20 41480.65 88888.00 2023-12-14 11:03:18.000 348 22424.23 162.28 41480.68 88888.00 2023-12-14 11:03:19.000 348 22424.23 162.32 41480.68 88888.00 2023-12-14 11:03:20.000 348 22424.24 162.27 41480.64 47536.46 2023-12-14 11:03:21.000 348 22424.26 162.21 41480.64 88888.00 2023-12-14 11:03:22.000 348 22424.28 162.17 41480.64 88888.00 2023-12-14 11:03:23.000 348 22424.32 162.18 41480.65 88888.00 2023-12-14 11:03:24.000 348 22424.35 162.21 41480.64 88888.00 2023-12-14 11:03:25.000 348 22424.36 162.19 41480.51 47536.45 2023-12-14 11:03:26.000 348 22424.36 162.15 41480.41 88888.00 2023-12-14 11:03:27.000 348 22424.39 162.14 41480.48 88888.00 2023-12-14 11:03:28.000 348 22424.38 162.19 41480.55 88888.00 2023-12-14 11:03:29.000 348 22424.34 162.22 41480.53 88888.00 2023-12-14 11:03:30.000 348 22424.30 162.22 41480.49 47536.42 2023-12-14 11:03:31.000 348 22424.28 162.22 41480.52 88888.00 2023-12-14 11:03:32.000 348 22424.28 162.25 41480.62 88888.00 2023-12-14 11:03:33.000 348 22424.26 162.31 41480.68 88888.00 2023-12-14 11:03:34.000 348 22424.22 162.34 41480.63 88888.00 2023-12-14 11:03:35.000 348 22424.22 162.32 41480.55 47536.36 2023-12-14 11:03:36.000 348 22424.24 162.28 41480.56 88888.00 2023-12-14 11:03:37.000 348 22424.28 162.29 41480.60 88888.00 2023-12-14 11:03:38.000 348 22424.32 162.32 41480.59 88888.00 2023-12-14 11:03:39.000 348 22424.35 162.32 41480.61 88888.00 2023-12-14 11:03:40.000 348 22424.36 162.27 41480.62 47536.37 2023-12-14 11:03:41.000 348 22424.35 162.20 41480.58 88888.00 2023-12-14 11:03:42.000 348 22424.32 162.15 41480.56 88888.00 2023-12-14 11:03:43.000 348 22424.34 162.15 41480.61 88888.00 2023-12-14 11:03:44.000 348 22424.38 162.19 41480.66 88888.00 2023-12-14 11:03:45.000 348 22424.39 162.23 41480.67 47536.37 2023-12-14 11:03:46.000 348 22424.33 162.23 41480.64 88888.00 2023-12-14 11:03:47.000 348 22424.28 162.18 41480.61 88888.00 2023-12-14 11:03:48.000 348 22424.27 162.17 41480.60 88888.00 2023-12-14 11:03:49.000 348 22424.28 162.20 41480.60 88888.00 2023-12-14 11:03:50.000 348 22424.28 162.21 41480.61 47536.28 2023-12-14 11:03:51.000 348 22424.23 162.20 41480.64 88888.00 2023-12-14 11:03:52.000 348 22424.16 162.17 41480.60 88888.00 2023-12-14 11:03:53.000 348 22424.08 162.12 41480.49 88888.00 2023-12-14 11:03:54.000 348 22424.04 162.10 41480.41 88888.00 2023-12-14 11:03:55.000 348 22424.02 162.12 41480.42 47536.26 2023-12-14 11:03:56.000 348 22423.99 162.12 41480.45 88888.00 2023-12-14 11:03:57.000 348 22423.99 162.12 41480.47 88888.00 2023-12-14 11:03:58.000 348 22424.04 162.13 41480.51 88888.00 2023-12-14 11:03:59.000 348 22424.10 162.13 41480.55 88888.00 2023-12-14 11:04:00.000 348 22424.11 162.10 41480.57 47536.25 2023-12-14 11:04:01.000 348 22424.04 162.07 41480.56 88888.00 2023-12-14 11:04:02.000 348 22423.99 162.06 41480.56 88888.00 2023-12-14 11:04:03.000 348 22423.99 162.04 41480.54 88888.00 2023-12-14 11:04:04.000 348 22423.98 162.01 41480.53 88888.00 2023-12-14 11:04:05.000 348 22423.95 161.98 41480.54 47536.24 2023-12-14 11:04:06.000 348 22423.96 161.93 41480.58 88888.00 2023-12-14 11:04:07.000 348 22423.94 161.88 41480.57 88888.00 2023-12-14 11:04:08.000 348 22423.88 161.84 41480.54 88888.00 2023-12-14 11:04:09.000 348 22423.84 161.79 41480.50 88888.00 2023-12-14 11:04:10.000 348 22423.85 161.74 41480.50 47536.20 2023-12-14 11:04:11.000 348 22423.91 161.72 41480.50 88888.00 2023-12-14 11:04:12.000 348 22423.95 161.73 41480.47 88888.00 2023-12-14 11:04:13.000 348 22423.98 161.72 41480.48 88888.00 2023-12-14 11:04:14.000 348 22424.00 161.69 41480.51 88888.00 2023-12-14 11:04:15.000 348 22423.99 161.65 41480.50 47536.19 2023-12-14 11:04:16.000 348 22424.00 161.61 41480.48 88888.00 2023-12-14 11:04:17.000 348 22424.01 161.59 41480.48 88888.00 2023-12-14 11:04:18.000 348 22424.01 161.58 41480.50 88888.00 2023-12-14 11:04:19.000 348 22423.97 161.58 41480.54 88888.00 2023-12-14 11:04:20.000 348 22423.95 161.60 41480.57 47536.23 2023-12-14 11:04:21.000 348 22423.98 161.60 41480.51 88888.00 2023-12-14 11:04:22.000 348 22424.01 161.57 41480.41 88888.00 2023-12-14 11:04:23.000 348 22424.00 161.52 41480.39 88888.00 2023-12-14 11:04:24.000 348 22423.98 161.47 41480.41 88888.00 2023-12-14 11:04:25.000 348 22423.97 161.43 41480.40 47536.19 2023-12-14 11:04:26.000 348 22423.99 161.42 41480.37 88888.00 2023-12-14 11:04:27.000 348 22424.03 161.43 41480.38 88888.00 2023-12-14 11:04:28.000 348 22424.05 161.47 41480.43 88888.00 2023-12-14 11:04:29.000 348 22424.05 161.52 41480.44 88888.00 2023-12-14 11:04:30.000 348 22424.06 161.53 41480.44 47536.22 2023-12-14 11:04:31.000 348 22424.07 161.52 41480.48 88888.00 2023-12-14 11:04:32.000 348 22424.07 161.51 41480.51 88888.00 2023-12-14 11:04:33.000 348 22424.05 161.53 41480.50 88888.00 2023-12-14 11:04:34.000 348 22424.06 161.55 41480.49 88888.00 2023-12-14 11:04:35.000 348 22424.07 161.59 41480.48 47536.18 2023-12-14 11:04:36.000 348 22424.06 161.62 41480.48 88888.00 2023-12-14 11:04:37.000 348 22424.03 161.60 41480.47 88888.00 2023-12-14 11:04:38.000 348 22424.05 161.61 41480.47 88888.00 2023-12-14 11:04:39.000 348 22424.09 161.66 41480.48 88888.00 2023-12-14 11:04:40.000 348 22424.08 161.67 41480.47 47536.17 2023-12-14 11:04:41.000 348 22424.04 161.62 41480.45 88888.00 2023-12-14 11:04:42.000 348 22424.02 161.57 41480.39 88888.00 2023-12-14 11:04:43.000 348 22424.02 161.57 41480.37 88888.00 2023-12-14 11:04:44.000 348 22424.02 161.62 41480.42 88888.00 2023-12-14 11:04:45.000 348 22424.00 161.62 41480.41 47536.19 2023-12-14 11:04:46.000 348 22424.03 161.59 41480.37 88888.00 2023-12-14 11:04:47.000 348 22424.13 161.61 41480.43 88888.00 2023-12-14 11:04:48.000 348 22424.23 161.67 41480.46 88888.00 2023-12-14 11:04:49.000 348 22424.26 161.70 41480.41 88888.00 2023-12-14 11:04:50.000 348 22424.24 161.63 41480.34 47536.24 2023-12-14 11:04:51.000 348 22424.26 161.55 41480.32 88888.00 2023-12-14 11:04:52.000 348 22424.31 161.53 41480.33 88888.00 2023-12-14 11:04:53.000 348 22424.31 161.56 41480.28 88888.00 2023-12-14 11:04:54.000 348 22424.28 161.58 41480.20 88888.00 2023-12-14 11:04:55.000 348 22424.31 161.62 41480.19 47536.28 2023-12-14 11:04:56.000 348 22424.37 161.67 41480.25 88888.00 2023-12-14 11:04:57.000 348 22424.42 161.71 41480.31 88888.00 2023-12-14 11:04:58.000 348 22424.47 161.72 41480.33 88888.00 2023-12-14 11:04:59.000 348 22424.50 161.71 41480.34 88888.00 2023-12-14 11:05:00.000 348 22424.48 161.65 41480.34 47536.30 2023-12-14 11:05:01.000 348 22424.43 161.61 41480.29 88888.00 2023-12-14 11:05:02.000 348 22424.41 161.63 41480.23 88888.00 2023-12-14 11:05:03.000 348 22424.41 161.67 41480.23 88888.00 2023-12-14 11:05:04.000 348 22424.40 161.73 41480.26 88888.00 2023-12-14 11:05:05.000 348 22424.43 161.81 41480.27 47536.29 2023-12-14 11:05:06.000 348 22424.52 161.85 41480.33 88888.00 2023-12-14 11:05:07.000 348 22424.57 161.85 41480.44 88888.00 2023-12-14 11:05:08.000 348 22424.51 161.83 41480.47 88888.00 2023-12-14 11:05:09.000 348 22424.40 161.84 41480.34 88888.00 2023-12-14 11:05:10.000 348 22424.32 161.88 41480.19 47536.21 2023-12-14 11:05:11.000 348 22424.29 161.92 41480.12 88888.00 2023-12-14 11:05:12.000 348 22424.30 161.93 41480.11 88888.00 2023-12-14 11:05:13.000 348 22424.32 161.91 41480.11 88888.00 2023-12-14 11:05:14.000 348 22424.34 161.90 41480.14 88888.00 2023-12-14 11:05:15.000 348 22424.34 161.95 41480.16 47536.24 2023-12-14 11:05:16.000 348 22424.35 161.99 41480.19 88888.00 2023-12-14 11:05:17.000 348 22424.39 161.97 41480.26 88888.00 2023-12-14 11:05:18.000 348 22424.42 161.94 41480.31 88888.00 2023-12-14 11:05:19.000 348 22424.46 161.94 41480.33 88888.00 2023-12-14 11:05:20.000 348 22424.53 161.96 41480.35 47536.26 2023-12-14 11:05:21.000 348 22424.56 161.98 41480.32 88888.00 2023-12-14 11:05:22.000 348 22424.49 161.98 41480.27 88888.00 2023-12-14 11:05:23.000 348 22424.44 161.99 41480.28 88888.00 2023-12-14 11:05:24.000 348 22424.47 162.03 41480.32 88888.00 2023-12-14 11:05:25.000 348 22424.50 162.07 41480.34 47536.27 2023-12-14 11:05:26.000 348 22424.50 162.07 41480.35 88888.00 2023-12-14 11:05:27.000 348 22424.49 162.06 41480.37 88888.00 2023-12-14 11:05:28.000 348 22424.50 162.07 41480.39 88888.00 2023-12-14 11:05:29.000 348 22424.53 162.07 41480.38 88888.00 2023-12-14 11:05:30.000 348 22424.57 162.06 41480.32 47536.33 2023-12-14 11:05:31.000 348 22424.60 162.08 41480.32 88888.00 2023-12-14 11:05:32.000 348 22424.62 162.04 41480.38 88888.00 2023-12-14 11:05:33.000 348 22424.61 161.97 41480.34 88888.00 2023-12-14 11:05:34.000 348 22424.62 161.96 41480.28 88888.00 2023-12-14 11:05:35.000 348 22424.65 161.95 41480.30 47536.37 2023-12-14 11:05:36.000 348 22424.72 161.92 41480.36 88888.00 2023-12-14 11:05:37.000 348 22424.76 161.90 41480.33 88888.00 2023-12-14 11:05:38.000 348 22424.79 161.87 41480.24 88888.00 2023-12-14 11:05:39.000 348 22424.85 161.88 41480.23 88888.00 2023-12-14 11:05:40.000 348 22424.93 161.90 41480.27 47536.44 2023-12-14 11:05:41.000 348 22424.99 161.88 41480.22 88888.00 2023-12-14 11:05:42.000 348 22425.02 161.86 41480.20 88888.00 2023-12-14 11:05:43.000 348 22425.07 161.84 41480.26 88888.00 2023-12-14 11:05:44.000 348 22425.14 161.80 41480.26 88888.00 2023-12-14 11:05:45.000 348 22425.18 161.75 41480.18 47536.59 2023-12-14 11:05:46.000 348 22425.17 161.69 41480.13 88888.00 2023-12-14 11:05:47.000 348 22425.19 161.67 41480.19 88888.00 2023-12-14 11:05:48.000 348 22425.30 161.69 41480.29 88888.00 2023-12-14 11:05:49.000 348 22425.42 161.70 41480.34 88888.00 2023-12-14 11:05:50.000 348 22425.50 161.67 41480.29 47536.70 2023-12-14 11:05:51.000 348 22425.54 161.60 41480.22 88888.00 2023-12-14 11:05:52.000 348 22425.55 161.51 41480.23 88888.00 2023-12-14 11:05:53.000 348 22425.53 161.45 41480.27 88888.00 2023-12-14 11:05:54.000 348 22425.53 161.42 41480.33 88888.00 2023-12-14 11:05:55.000 348 22425.60 161.40 41480.34 47536.83 2023-12-14 11:05:56.000 348 22425.66 161.36 41480.30 88888.00 2023-12-14 11:05:57.000 348 22425.72 161.30 41480.33 88888.00 2023-12-14 11:05:58.000 348 22425.79 161.26 41480.44 88888.00 2023-12-14 11:05:59.000 348 22425.85 161.26 41480.50 88888.00 2023-12-14 11:06:00.000 348 22425.85 161.24 41480.47 47536.87 2023-12-14 11:06:01.000 348 22425.87 161.21 41480.41 88888.00 2023-12-14 11:06:02.000 348 22425.95 161.26 41480.38 88888.00 2023-12-14 11:06:03.000 348 22425.98 161.32 41480.38 88888.00 2023-12-14 11:06:04.000 348 22425.94 161.34 41480.41 88888.00 2023-12-14 11:06:05.000 348 22425.88 161.34 41480.40 47536.92 2023-12-14 11:06:06.000 348 22425.86 161.29 41480.30 88888.00 2023-12-14 11:06:07.000 348 22425.89 161.25 41480.25 88888.00 2023-12-14 11:06:08.000 348 22425.91 161.28 41480.30 88888.00 2023-12-14 11:06:09.000 348 22425.91 161.32 41480.31 88888.00 2023-12-14 11:06:10.000 348 22425.94 161.31 41480.31 47536.95 2023-12-14 11:06:11.000 348 22426.02 161.25 41480.34 88888.00 2023-12-14 11:06:12.000 348 22426.04 161.20 41480.34 88888.00 2023-12-14 11:06:13.000 348 22426.02 161.21 41480.31 88888.00 2023-12-14 11:06:14.000 348 22426.03 161.26 41480.31 88888.00 2023-12-14 11:06:15.000 348 22426.04 161.26 41480.36 47536.99 2023-12-14 11:06:16.000 348 22426.00 161.18 41480.37 88888.00 2023-12-14 11:06:17.000 348 22425.92 161.12 41480.31 88888.00 2023-12-14 11:06:18.000 348 22425.85 161.16 41480.27 88888.00 2023-12-14 11:06:19.000 348 22425.82 161.21 41480.33 88888.00 2023-12-14 11:06:20.000 348 22425.76 161.17 41480.41 47536.92 2023-12-14 11:06:21.000 348 22425.74 161.10 41480.40 88888.00 2023-12-14 11:06:22.000 348 22425.77 161.07 41480.33 88888.00 2023-12-14 11:06:23.000 348 22425.81 161.13 41480.32 88888.00 2023-12-14 11:06:24.000 348 22425.79 161.20 41480.39 88888.00 2023-12-14 11:06:25.000 348 22425.75 161.19 41480.43 47536.85 2023-12-14 11:06:26.000 348 22425.75 161.21 41480.38 88888.00 2023-12-14 11:06:27.000 348 22425.79 161.29 41480.32 88888.00 2023-12-14 11:06:28.000 348 22425.80 161.30 41480.34 88888.00 2023-12-14 11:06:29.000 348 22425.78 161.25 41480.38 88888.00 2023-12-14 11:06:30.000 348 22425.78 161.23 41480.34 47536.82 2023-12-14 11:06:31.000 348 22425.77 161.25 41480.31 88888.00 2023-12-14 11:06:32.000 348 22425.73 161.30 41480.31 88888.00 2023-12-14 11:06:33.000 348 22425.70 161.35 41480.24 88888.00 2023-12-14 11:06:34.000 348 22425.66 161.36 41480.20 88888.00 2023-12-14 11:06:35.000 348 22425.60 161.35 41480.28 47536.79 2023-12-14 11:06:36.000 348 22425.56 161.37 41480.37 88888.00 2023-12-14 11:06:37.000 348 22425.55 161.40 41480.39 88888.00 2023-12-14 11:06:38.000 348 22425.52 161.42 41480.36 88888.00 2023-12-14 11:06:39.000 348 22425.49 161.40 41480.27 88888.00 2023-12-14 11:06:40.000 348 22425.48 161.37 41480.16 47536.76 2023-12-14 11:06:41.000 348 22425.48 161.38 41480.10 88888.00 2023-12-14 11:06:42.000 348 22425.45 161.40 41480.06 88888.00 2023-12-14 11:06:43.000 348 22425.40 161.44 41480.09 88888.00 2023-12-14 11:06:44.000 348 22425.43 161.51 41480.21 88888.00 2023-12-14 11:06:45.000 348 22425.50 161.53 41480.27 47536.71 2023-12-14 11:06:46.000 348 22425.53 161.48 41480.16 88888.00 2023-12-14 11:06:47.000 348 22425.51 161.42 41480.05 88888.00 2023-12-14 11:06:48.000 348 22425.54 161.44 41480.04 88888.00 2023-12-14 11:06:49.000 348 22425.62 161.50 41480.11 88888.00 2023-12-14 11:06:50.000 348 22425.71 161.53 41480.22 47536.78 2023-12-14 11:06:51.000 348 22425.77 161.52 41480.33 88888.00 2023-12-14 11:06:52.000 348 22425.79 161.50 41480.32 88888.00 2023-12-14 11:06:53.000 348 22425.81 161.46 41480.24 88888.00 2023-12-14 11:06:54.000 348 22425.87 161.46 41480.21 88888.00 2023-12-14 11:06:55.000 348 22425.92 161.49 41480.21 47536.80 2023-12-14 11:06:56.000 348 22425.92 161.46 41480.20 88888.00 2023-12-14 11:06:57.000 348 22425.92 161.36 41480.21 88888.00 2023-12-14 11:06:58.000 348 22425.92 161.28 41480.25 88888.00 2023-12-14 11:06:59.000 348 22425.91 161.26 41480.32 88888.00 2023-12-14 11:07:00.000 348 22425.92 161.27 41480.39 47536.94 2023-12-14 11:07:01.000 348 22425.94 161.30 41480.40 88888.00 2023-12-14 11:07:02.000 348 22425.94 161.30 41480.40 88888.00 2023-12-14 11:07:03.000 348 22425.96 161.23 41480.39 88888.00 2023-12-14 11:07:04.000 348 22425.99 161.14 41480.36 88888.00 2023-12-14 11:07:05.000 348 22426.04 161.09 41480.31 47537.00 2023-12-14 11:07:06.000 348 22426.09 161.02 41480.26 88888.00 2023-12-14 11:07:07.000 348 22426.10 160.96 41480.27 88888.00 2023-12-14 11:07:08.000 348 22426.07 160.99 41480.35 88888.00 2023-12-14 11:07:09.000 348 22426.12 161.07 41480.46 88888.00 2023-12-14 11:07:10.000 348 22426.21 161.08 41480.50 47537.05 2023-12-14 11:07:11.000 348 22426.23 160.99 41480.47 88888.00 2023-12-14 11:07:12.000 348 22426.21 160.89 41480.39 88888.00 2023-12-14 11:07:13.000 348 22426.24 160.86 41480.36 88888.00 2023-12-14 11:07:14.000 348 22426.29 160.90 41480.38 88888.00 2023-12-14 11:07:15.000 348 22426.31 160.92 41480.38 47537.12 2023-12-14 11:07:16.000 348 22426.31 160.88 41480.37 88888.00 2023-12-14 11:07:17.000 348 22426.32 160.86 41480.38 88888.00 2023-12-14 11:07:18.000 348 22426.38 160.87 41480.38 88888.00 2023-12-14 11:07:19.000 348 22426.45 160.86 41480.34 88888.00 2023-12-14 11:07:20.000 348 22426.49 160.80 41480.31 47537.19 2023-12-14 11:07:21.000 348 22426.52 160.72 41480.32 88888.00 2023-12-14 11:07:22.000 348 22426.58 160.65 41480.36 88888.00 2023-12-14 11:07:23.000 348 22426.63 160.61 41480.35 88888.00 2023-12-14 11:07:24.000 348 22426.65 160.60 41480.31 88888.00 2023-12-14 11:07:25.000 348 22426.66 160.59 41480.26 47537.29 2023-12-14 11:07:26.000 348 22426.71 160.53 41480.26 88888.00 2023-12-14 11:07:27.000 348 22426.77 160.50 41480.29 88888.00 2023-12-14 11:07:28.000 348 22426.82 160.50 41480.32 88888.00 2023-12-14 11:07:29.000 348 22426.85 160.48 41480.33 88888.00 2023-12-14 11:07:30.000 348 22426.89 160.43 41480.34 47537.42 2023-12-14 11:07:31.000 348 22426.91 160.38 41480.34 88888.00 2023-12-14 11:07:32.000 348 22426.92 160.37 41480.32 88888.00 2023-12-14 11:07:33.000 348 22426.94 160.39 41480.36 88888.00 2023-12-14 11:07:34.000 348 22426.99 160.38 41480.46 88888.00 2023-12-14 11:07:35.000 348 22427.06 160.31 41480.48 47537.53 2023-12-14 11:07:36.000 348 22427.09 160.22 41480.44 88888.00 2023-12-14 11:07:37.000 348 22427.06 160.12 41480.39 88888.00 2023-12-14 11:07:38.000 348 22427.04 160.03 41480.34 88888.00 2023-12-14 11:07:39.000 348 22427.09 160.01 41480.31 88888.00 2023-12-14 11:07:40.000 348 22427.13 160.00 41480.34 47537.64 2023-12-14 11:07:41.000 348 22427.15 159.93 41480.35 88888.00 2023-12-14 11:07:42.000 348 22427.22 159.87 41480.33 88888.00 2023-12-14 11:07:43.000 348 22427.34 159.89 41480.43 88888.00 2023-12-14 11:07:44.000 348 22427.45 159.89 41480.60 88888.00 2023-12-14 11:07:45.000 348 22427.48 159.83 41480.61 47537.72 2023-12-14 11:07:46.000 348 22427.47 159.77 41480.48 88888.00 2023-12-14 11:07:47.000 348 22427.50 159.75 41480.39 88888.00 2023-12-14 11:07:48.000 348 22427.56 159.73 41480.36 88888.00 2023-12-14 11:07:49.000 348 22427.61 159.73 41480.37 88888.00 2023-12-14 11:07:50.000 348 22427.66 159.77 41480.43 47537.79 2023-12-14 11:07:51.000 348 22427.68 159.83 41480.41 88888.00 2023-12-14 11:07:52.000 348 22427.67 159.84 41480.35 88888.00 2023-12-14 11:07:53.000 348 22427.69 159.83 41480.36 88888.00 2023-12-14 11:07:54.000 348 22427.76 159.82 41480.38 88888.00 2023-12-14 11:07:55.000 348 22427.80 159.79 41480.32 47537.85 2023-12-14 11:07:56.000 348 22427.82 159.72 41480.26 88888.00 2023-12-14 11:07:57.000 348 22427.87 159.66 41480.30 88888.00 2023-12-14 11:07:58.000 348 22427.92 159.66 41480.43 88888.00 2023-12-14 11:07:59.000 348 22427.96 159.67 41480.49 88888.00 2023-12-14 11:08:00.000 348 22427.98 159.65 41480.45 47537.92 2023-12-14 11:08:01.000 348 22428.02 159.58 41480.39 88888.00 2023-12-14 11:08:02.000 348 22428.03 159.53 41480.37 88888.00 2023-12-14 11:08:03.000 348 22428.01 159.56 41480.35 88888.00 2023-12-14 11:08:04.000 348 22427.99 159.61 41480.33 88888.00 2023-12-14 11:08:05.000 348 22428.01 159.63 41480.36 47537.91 2023-12-14 11:08:06.000 348 22428.04 159.59 41480.40 88888.00 2023-12-14 11:08:07.000 348 22428.05 159.59 41480.46 88888.00 2023-12-14 11:08:08.000 348 22428.04 159.63 41480.54 88888.00 2023-12-14 11:08:09.000 348 22428.02 159.66 41480.55 88888.00 2023-12-14 11:08:10.000 348 22427.97 159.58 41480.43 47537.89 2023-12-14 11:08:11.000 348 22427.91 159.43 41480.29 88888.00 2023-12-14 11:08:12.000 348 22427.85 159.28 41480.23 88888.00 2023-12-14 11:08:13.000 348 22427.82 159.17 41480.27 88888.00 2023-12-14 11:08:14.000 348 22427.78 159.08 41480.31 88888.00 2023-12-14 11:08:15.000 348 22427.67 158.94 41480.24 47537.69 2023-12-14 11:08:16.000 348 22427.46 158.77 41480.16 88888.00 2023-12-14 11:08:17.000 348 22427.19 158.62 41480.18 88888.00 2023-12-14 11:08:18.000 348 22426.81 158.41 41480.14 88888.00 2023-12-14 11:08:19.000 348 22426.23 158.14 41480.06 88888.00 2023-12-14 11:08:20.000 348 22425.37 157.90 41480.07 47536.71 2023-12-14 11:08:21.000 348 22423.92 157.74 41480.06 88888.00 2023-12-14 11:08:22.000 348 22421.33 157.91 41479.92 88888.00 2023-12-14 11:08:23.000 348 22416.38 159.70 41479.74 88888.00 2023-12-14 11:08:24.000 348 22408.62 168.83 41479.82 88888.00 2023-12-14 11:08:25.000 348 22409.49 195.87 41481.39 47538.51 2023-12-14 11:08:26.000 348 22445.18 232.88 41485.90 88888.00 2023-12-14 11:08:27.000 348 22511.39 237.44 41491.11 88888.00 2023-12-14 11:08:28.000 348 22547.74 190.82 41491.77 88888.00 2023-12-14 11:08:29.000 348 22521.01 140.26 41487.47 88888.00 2023-12-14 11:08:30.000 348 22473.38 126.14 41483.12 47543.02 2023-12-14 11:08:31.000 348 22445.96 134.69 41481.29 88888.00 2023-12-14 11:08:32.000 348 22436.68 143.52 41480.92 88888.00 2023-12-14 11:08:33.000 348 22433.09 148.52 41480.81 88888.00 2023-12-14 11:08:34.000 348 22430.92 151.76 41480.68 88888.00 2023-12-14 11:08:35.000 348 22429.47 154.03 41480.51 47538.67 2023-12-14 11:08:36.000 348 22428.57 155.59 41480.36 88888.00 2023-12-14 11:08:37.000 348 22428.08 156.76 41480.33 88888.00 2023-12-14 11:08:38.000 348 22427.86 157.62 41480.34 88888.00 2023-12-14 11:08:39.000 348 22427.92 158.09 41480.31 88888.00 2023-12-14 11:08:40.000 348 22428.17 158.26 41480.35 47538.30 2023-12-14 11:08:41.000 348 22428.43 158.29 41480.43 88888.00 2023-12-14 11:08:42.000 348 22428.67 158.29 41480.49 88888.00 2023-12-14 11:08:43.000 348 22428.84 158.26 41480.51 88888.00 2023-12-14 11:08:44.000 348 22428.93 158.26 41480.42 88888.00 2023-12-14 11:08:45.000 348 22428.97 158.30 41480.29 47538.51 2023-12-14 11:08:46.000 348 22429.02 158.36 41480.26 88888.00 2023-12-14 11:08:47.000 348 22429.07 158.40 41480.35 88888.00 2023-12-14 11:08:48.000 348 22429.06 158.47 41480.44 88888.00 2023-12-14 11:08:49.000 348 22428.98 158.56 41480.39 88888.00 2023-12-14 11:08:50.000 348 22428.94 158.59 41480.31 47538.51 2023-12-14 11:08:51.000 348 22429.00 158.56 41480.28 88888.00 2023-12-14 11:08:52.000 348 22429.10 158.54 41480.31 88888.00 2023-12-14 11:08:53.000 348 22429.16 158.51 41480.34 88888.00 2023-12-14 11:08:54.000 348 22429.15 158.48 41480.38 88888.00 2023-12-14 11:08:55.000 348 22429.10 158.47 41480.37 47538.55 2023-12-14 11:08:56.000 348 22429.10 158.46 41480.33 88888.00 2023-12-14 11:08:57.000 348 22429.13 158.48 41480.40 88888.00 2023-12-14 11:08:58.000 348 22429.17 158.53 41480.56 88888.00 2023-12-14 11:08:59.000 348 22429.22 158.57 41480.62 88888.00 2023-12-14 11:09:00.000 348 22429.22 158.53 41480.59 47538.59 2023-12-14 11:09:01.000 348 22429.22 158.43 41480.59 88888.00 2023-12-14 11:09:02.000 348 22429.24 158.37 41480.61 88888.00 2023-12-14 11:09:03.000 348 22429.29 158.35 41480.55 88888.00 2023-12-14 11:09:04.000 348 22429.33 158.35 41480.45 88888.00 2023-12-14 11:09:05.000 348 22429.39 158.34 41480.41 47538.65 2023-12-14 11:09:06.000 348 22429.45 158.30 41480.41 88888.00 2023-12-14 11:09:07.000 348 22429.48 158.25 41480.39 88888.00 2023-12-14 11:09:08.000 348 22429.47 158.19 41480.35 88888.00 2023-12-14 11:09:09.000 348 22429.49 158.15 41480.34 88888.00 2023-12-14 11:09:10.000 348 22429.57 158.15 41480.39 47538.78 2023-12-14 11:09:11.000 348 22429.63 158.10 41480.38 88888.00 2023-12-14 11:09:12.000 348 22429.67 158.01 41480.35 88888.00 2023-12-14 11:09:13.000 348 22429.70 157.98 41480.36 88888.00 2023-12-14 11:09:14.000 348 22429.73 158.02 41480.39 88888.00 2023-12-14 11:09:15.000 348 22429.73 158.02 41480.38 47538.82 2023-12-14 11:09:16.000 348 22429.69 157.96 41480.30 88888.00 2023-12-14 11:09:17.000 348 22429.65 157.88 41480.19 88888.00 2023-12-14 11:09:18.000 348 22429.68 157.81 41480.18 88888.00 2023-12-14 11:09:19.000 348 22429.78 157.79 41480.30 88888.00 2023-12-14 11:09:20.000 348 22429.86 157.78 41480.41 47538.87 2023-12-14 11:09:21.000 348 22429.90 157.72 41480.44 88888.00 2023-12-14 11:09:22.000 348 22429.92 157.68 41480.44 88888.00 2023-12-14 11:09:23.000 348 22429.95 157.69 41480.49 88888.00 2023-12-14 11:09:24.000 348 22429.99 157.68 41480.56 88888.00 2023-12-14 11:09:25.000 348 22430.02 157.55 41480.61 47538.95 2023-12-14 11:09:26.000 348 22430.02 157.40 41480.60 88888.00 2023-12-14 11:09:27.000 348 22430.04 157.38 41480.60 88888.00 2023-12-14 11:09:28.000 348 22430.06 157.46 41480.60 88888.00 2023-12-14 11:09:29.000 348 22430.05 157.49 41480.61 88888.00 2023-12-14 11:09:30.000 348 22430.06 157.39 41480.61 47539.01 2023-12-14 11:09:31.000 348 22430.08 157.28 41480.61 88888.00 2023-12-14 11:09:32.000 348 22430.10 157.22 41480.57 88888.00 2023-12-14 11:09:33.000 348 22430.11 157.16 41480.43 88888.00 2023-12-14 11:09:34.000 348 22430.12 157.07 41480.28 88888.00 2023-12-14 11:09:35.000 348 22430.15 156.99 41480.30 47539.09 2023-12-14 11:09:36.000 348 22430.21 156.88 41480.43 88888.00 2023-12-14 11:09:37.000 348 22430.31 156.79 41480.53 88888.00 2023-12-14 11:09:38.000 348 22430.38 156.79 41480.56 88888.00 2023-12-14 11:09:39.000 348 22430.42 156.80 41480.52 88888.00 2023-12-14 11:09:40.000 348 22430.48 156.75 41480.53 47539.20 2023-12-14 11:09:41.000 348 22430.56 156.68 41480.56 88888.00 2023-12-14 11:09:42.000 348 22430.59 156.61 41480.54 88888.00 2023-12-14 11:09:43.000 348 22430.56 156.52 41480.48 88888.00 2023-12-14 11:09:44.000 348 22430.57 156.43 41480.40 88888.00 2023-12-14 11:09:45.000 348 22430.61 156.36 41480.38 47539.34 2023-12-14 11:09:46.000 348 22430.62 156.32 41480.46 88888.00 2023-12-14 11:09:47.000 348 22430.66 156.29 41480.56 88888.00 2023-12-14 11:09:48.000 348 22430.75 156.23 41480.61 88888.00 2023-12-14 11:09:49.000 348 22430.80 156.16 41480.56 88888.00 2023-12-14 11:09:50.000 348 22430.77 156.08 41480.44 47539.40 2023-12-14 11:09:51.000 348 22430.75 156.00 41480.35 88888.00 2023-12-14 11:09:52.000 348 22430.76 155.97 41480.34 88888.00 2023-12-14 11:09:53.000 348 22430.78 155.99 41480.33 88888.00 2023-12-14 11:09:54.000 348 22430.80 156.01 41480.31 88888.00 2023-12-14 11:09:55.000 348 22430.87 156.01 41480.36 47539.44 2023-12-14 11:09:56.000 348 22430.99 155.97 41480.52 88888.00 2023-12-14 11:09:57.000 348 22431.10 155.92 41480.64 88888.00 2023-12-14 11:09:58.000 348 22431.12 155.86 41480.63 88888.00 2023-12-14 11:09:59.000 348 22431.07 155.75 41480.56 88888.00 2023-12-14 11:10:00.000 348 22431.07 155.65 41480.52 47539.54 2023-12-14 11:10:01.000 348 22431.16 155.62 41480.49 88888.00 2023-12-14 11:10:02.000 348 22431.29 155.66 41480.48 88888.00 2023-12-14 11:10:03.000 348 22431.41 155.74 41480.53 88888.00 2023-12-14 11:10:04.000 348 22431.45 155.76 41480.54 88888.00 2023-12-14 11:10:05.000 348 22431.41 155.69 41480.49 47539.66 2023-12-14 11:10:06.000 348 22431.40 155.56 41480.45 88888.00 2023-12-14 11:10:07.000 348 22431.47 155.44 41480.46 88888.00 2023-12-14 11:10:08.000 348 22431.59 155.37 41480.46 88888.00 2023-12-14 11:10:09.000 348 22431.67 155.33 41480.46 88888.00 2023-12-14 11:10:10.000 348 22431.69 155.28 41480.47 47539.77 2023-12-14 11:10:11.000 348 22431.71 155.25 41480.56 88888.00 2023-12-14 11:10:12.000 348 22431.76 155.24 41480.68 88888.00 2023-12-14 11:10:13.000 348 22431.81 155.26 41480.71 88888.00 2023-12-14 11:10:14.000 348 22431.81 155.25 41480.63 88888.00 2023-12-14 11:10:15.000 348 22431.77 155.18 41480.51 47539.80 2023-12-14 11:10:16.000 348 22431.75 155.10 41480.41 88888.00 2023-12-14 11:10:17.000 348 22431.82 155.09 41480.43 88888.00 2023-12-14 11:10:18.000 348 22431.90 155.10 41480.52 88888.00 2023-12-14 11:10:19.000 348 22431.95 155.11 41480.59 88888.00 2023-12-14 11:10:20.000 348 22431.97 155.10 41480.61 47539.87 2023-12-14 11:10:21.000 348 22431.96 155.09 41480.62 88888.00 2023-12-14 11:10:22.000 348 22431.94 155.07 41480.64 88888.00 2023-12-14 11:10:23.000 348 22431.92 155.06 41480.63 88888.00 2023-12-14 11:10:24.000 348 22431.88 155.06 41480.62 88888.00 2023-12-14 11:10:25.000 348 22431.85 155.05 41480.57 47539.86 2023-12-14 11:10:26.000 348 22431.86 155.01 41480.51 88888.00 2023-12-14 11:10:27.000 348 22431.91 155.01 41480.54 88888.00 2023-12-14 11:10:28.000 348 22431.97 155.09 41480.60 88888.00 2023-12-14 11:10:29.000 348 22431.99 155.16 41480.61 88888.00 2023-12-14 11:10:30.000 348 22432.04 155.19 41480.65 47539.91 2023-12-14 11:10:31.000 348 22432.12 155.16 41480.71 88888.00 2023-12-14 11:10:32.000 348 22432.15 155.08 41480.66 88888.00 2023-12-14 11:10:33.000 348 22432.13 154.97 41480.52 88888.00 2023-12-14 11:10:34.000 348 22432.12 154.93 41480.50 88888.00 2023-12-14 11:10:35.000 348 22432.11 154.97 41480.59 47539.96 2023-12-14 11:10:36.000 348 22432.09 155.02 41480.66 88888.00 2023-12-14 11:10:37.000 348 22432.06 154.99 41480.58 88888.00 2023-12-14 11:10:38.000 348 22432.05 154.89 41480.43 88888.00 2023-12-14 11:10:39.000 348 22432.07 154.81 41480.40 88888.00 2023-12-14 11:10:40.000 348 22432.07 154.74 41480.47 47540.02 2023-12-14 11:10:41.000 348 22432.06 154.70 41480.48 88888.00 2023-12-14 11:10:42.000 348 22432.06 154.69 41480.43 88888.00 2023-12-14 11:10:43.000 348 22432.07 154.71 41480.43 88888.00 2023-12-14 11:10:44.000 348 22432.15 154.74 41480.52 88888.00 2023-12-14 11:10:45.000 348 22432.24 154.75 41480.56 47540.15 2023-12-14 11:10:46.000 348 22432.28 154.71 41480.56 88888.00 2023-12-14 11:10:47.000 348 22432.32 154.65 41480.56 88888.00 2023-12-14 11:10:48.000 348 22432.35 154.57 41480.55 88888.00 2023-12-14 11:10:49.000 348 22432.37 154.50 41480.52 88888.00 2023-12-14 11:10:50.000 348 22432.38 154.47 41480.50 47540.22 2023-12-14 11:10:51.000 348 22432.40 154.44 41480.46 88888.00 2023-12-14 11:10:52.000 348 22432.45 154.40 41480.47 88888.00 2023-12-14 11:10:53.000 348 22432.52 154.39 41480.54 88888.00 2023-12-14 11:10:54.000 348 22432.59 154.40 41480.59 88888.00 2023-12-14 11:10:55.000 348 22432.70 154.35 41480.61 47540.32 2023-12-14 11:10:56.000 348 22432.78 154.25 41480.62 88888.00 2023-12-14 11:10:57.000 348 22432.75 154.11 41480.56 88888.00 2023-12-14 11:10:58.000 348 22432.68 154.00 41480.41 88888.00 2023-12-14 11:10:59.000 348 22432.67 153.99 41480.28 88888.00 2023-12-14 11:11:00.000 348 22432.71 154.01 41480.28 47540.37 2023-12-14 11:11:01.000 348 22432.76 153.98 41480.40 88888.00 2023-12-14 11:11:02.000 348 22432.82 153.93 41480.51 88888.00 2023-12-14 11:11:03.000 348 22432.90 153.91 41480.56 88888.00 2023-12-14 11:11:04.000 348 22432.95 153.89 41480.58 88888.00 2023-12-14 11:11:05.000 348 22432.99 153.81 41480.56 47540.45 2023-12-14 11:11:06.000 348 22433.03 153.70 41480.55 88888.00 2023-12-14 11:11:07.000 348 22433.06 153.63 41480.61 88888.00 2023-12-14 11:11:08.000 348 22433.03 153.62 41480.69 88888.00 2023-12-14 11:11:09.000 348 22433.02 153.65 41480.71 88888.00 2023-12-14 11:11:10.000 348 22433.08 153.68 41480.74 47540.54 2023-12-14 11:11:11.000 348 22433.12 153.64 41480.75 88888.00 2023-12-14 11:11:12.000 348 22433.11 153.53 41480.69 88888.00 2023-12-14 11:11:13.000 348 22433.06 153.39 41480.57 88888.00 2023-12-14 11:11:14.000 348 22433.06 153.24 41480.42 88888.00 2023-12-14 11:11:15.000 348 22433.11 153.17 41480.33 47540.58 2023-12-14 11:11:16.000 348 22433.19 153.21 41480.39 88888.00 2023-12-14 11:11:17.000 348 22433.26 153.26 41480.55 88888.00 2023-12-14 11:11:18.000 348 22433.30 153.27 41480.63 88888.00 2023-12-14 11:11:19.000 348 22433.29 153.25 41480.60 88888.00 2023-12-14 11:11:20.000 348 22433.31 153.21 41480.59 47540.68 2023-12-14 11:11:21.000 348 22433.34 153.14 41480.59 88888.00 2023-12-14 11:11:22.000 348 22433.31 153.06 41480.51 88888.00 2023-12-14 11:11:23.000 348 22433.25 152.98 41480.43 88888.00 2023-12-14 11:11:24.000 348 22433.24 152.92 41480.46 88888.00 2023-12-14 11:11:25.000 348 22433.31 152.89 41480.60 47540.76 2023-12-14 11:11:26.000 348 22433.40 152.89 41480.71 88888.00 2023-12-14 11:11:27.000 348 22433.47 152.89 41480.72 88888.00 2023-12-14 11:11:28.000 348 22433.49 152.86 41480.67 88888.00 2023-12-14 11:11:29.000 348 22433.50 152.77 41480.61 88888.00 2023-12-14 11:11:30.000 348 22433.52 152.63 41480.58 47540.84 2023-12-14 11:11:31.000 348 22433.53 152.53 41480.56 88888.00 2023-12-14 11:11:32.000 348 22433.57 152.50 41480.50 88888.00 2023-12-14 11:11:33.000 348 22433.62 152.50 41480.52 88888.00 2023-12-14 11:11:34.000 348 22433.69 152.51 41480.67 88888.00 2023-12-14 11:11:35.000 348 22433.76 152.48 41480.78 47540.92 2023-12-14 11:11:36.000 348 22433.76 152.40 41480.73 88888.00 2023-12-14 11:11:37.000 348 22433.75 152.34 41480.64 88888.00 2023-12-14 11:11:38.000 348 22433.77 152.27 41480.55 88888.00 2023-12-14 11:11:39.000 348 22433.81 152.17 41480.52 88888.00 2023-12-14 11:11:40.000 348 22433.85 152.11 41480.61 47540.94 2023-12-14 11:11:41.000 348 22433.88 152.08 41480.73 88888.00 2023-12-14 11:11:42.000 348 22433.89 152.06 41480.84 88888.00 2023-12-14 11:11:43.000 348 22433.93 152.11 41480.93 88888.00 2023-12-14 11:11:44.000 348 22433.99 152.16 41480.98 88888.00 2023-12-14 11:11:45.000 348 22434.04 152.16 41480.96 47540.94 2023-12-14 11:11:46.000 348 22434.02 152.08 41480.86 88888.00 2023-12-14 11:11:47.000 348 22433.94 151.95 41480.68 88888.00 2023-12-14 11:11:48.000 348 22433.91 151.87 41480.54 88888.00 2023-12-14 11:11:49.000 348 22433.90 151.86 41480.52 88888.00 2023-12-14 11:11:50.000 348 22433.91 151.84 41480.61 47540.96 2023-12-14 11:11:51.000 348 22433.99 151.82 41480.72 88888.00 2023-12-14 11:11:52.000 348 22434.06 151.82 41480.84 88888.00 2023-12-14 11:11:53.000 348 22434.07 151.84 41480.89 88888.00 2023-12-14 11:11:54.000 348 22434.07 151.81 41480.89 88888.00 2023-12-14 11:11:55.000 348 22434.07 151.70 41480.85 47541.05 2023-12-14 11:11:56.000 348 22434.10 151.55 41480.82 88888.00 2023-12-14 11:11:57.000 348 22434.19 151.45 41480.83 88888.00 2023-12-14 11:11:58.000 348 22434.25 151.41 41480.87 88888.00 2023-12-14 11:11:59.000 348 22434.28 151.40 41480.94 88888.00 2023-12-14 11:12:00.000 348 22434.32 151.38 41480.97 47541.15 2023-12-14 11:12:01.000 348 22434.37 151.34 41480.92 88888.00 2023-12-14 11:12:02.000 348 22434.44 151.32 41480.92 88888.00 2023-12-14 11:12:03.000 348 22434.49 151.27 41480.98 88888.00 2023-12-14 11:12:04.000 348 22434.48 151.16 41480.92 88888.00 2023-12-14 11:12:05.000 348 22434.45 151.04 41480.82 47541.23 2023-12-14 11:12:06.000 348 22434.45 151.00 41480.79 88888.00 2023-12-14 11:12:07.000 348 22434.50 151.00 41480.79 88888.00 2023-12-14 11:12:08.000 348 22434.54 151.01 41480.81 88888.00 2023-12-14 11:12:09.000 348 22434.60 151.00 41480.84 88888.00 2023-12-14 11:12:10.000 348 22434.68 150.96 41480.84 47541.35 2023-12-14 11:12:11.000 348 22434.73 150.87 41480.85 88888.00 2023-12-14 11:12:12.000 348 22434.70 150.78 41480.91 88888.00 2023-12-14 11:12:13.000 348 22434.65 150.71 41480.94 88888.00 2023-12-14 11:12:14.000 348 22434.66 150.67 41480.88 88888.00 2023-12-14 11:12:15.000 348 22434.72 150.61 41480.85 47541.39 2023-12-14 11:12:16.000 348 22434.78 150.56 41480.88 88888.00 2023-12-14 11:12:17.000 348 22434.78 150.54 41480.90 88888.00 2023-12-14 11:12:18.000 348 22434.76 150.55 41480.89 88888.00 2023-12-14 11:12:19.000 348 22434.75 150.58 41480.85 88888.00 2023-12-14 11:12:20.000 348 22434.74 150.55 41480.81 47541.41 2023-12-14 11:12:21.000 348 22434.70 150.46 41480.79 88888.00 2023-12-14 11:12:22.000 348 22434.69 150.40 41480.77 88888.00 2023-12-14 11:12:23.000 348 22434.77 150.39 41480.79 88888.00 2023-12-14 11:12:24.000 348 22434.85 150.39 41480.81 88888.00 2023-12-14 11:12:25.000 348 22434.88 150.35 41480.81 47541.41 2023-12-14 11:12:26.000 348 22434.90 150.30 41480.80 88888.00 2023-12-14 11:12:27.000 348 22434.91 150.27 41480.79 88888.00 2023-12-14 11:12:28.000 348 22434.88 150.21 41480.79 88888.00 2023-12-14 11:12:29.000 348 22434.81 150.15 41480.81 88888.00 2023-12-14 11:12:30.000 348 22434.75 150.15 41480.86 47541.43 2023-12-14 11:12:31.000 348 22434.77 150.17 41480.92 88888.00 2023-12-14 11:12:32.000 348 22434.81 150.16 41480.92 88888.00 2023-12-14 11:12:33.000 348 22434.78 150.13 41480.86 88888.00 2023-12-14 11:12:34.000 348 22434.74 150.05 41480.79 88888.00 2023-12-14 11:12:35.000 348 22434.74 149.98 41480.72 47541.45 2023-12-14 11:12:36.000 348 22434.77 149.93 41480.67 88888.00 2023-12-14 11:12:37.000 348 22434.71 149.85 41480.59 88888.00 2023-12-14 11:12:38.000 348 22434.65 149.78 41480.55 88888.00 2023-12-14 11:12:39.000 348 22434.67 149.78 41480.57 88888.00 2023-12-14 11:12:40.000 348 22434.72 149.78 41480.64 47541.44 2023-12-14 11:12:41.000 348 22434.71 149.79 41480.71 88888.00 2023-12-14 11:12:42.000 348 22434.65 149.80 41480.79 88888.00 2023-12-14 11:12:43.000 348 22434.58 149.81 41480.80 88888.00 2023-12-14 11:12:44.000 348 22434.53 149.83 41480.75 88888.00 2023-12-14 11:12:45.000 348 22434.54 149.81 41480.73 47541.41 2023-12-14 11:12:46.000 348 22434.58 149.75 41480.76 88888.00 2023-12-14 11:12:47.000 348 22434.58 149.69 41480.73 88888.00 2023-12-14 11:12:48.000 348 22434.55 149.67 41480.66 88888.00 2023-12-14 11:12:49.000 348 22434.56 149.67 41480.69 88888.00 2023-12-14 11:12:50.000 348 22434.57 149.66 41480.78 47541.33 2023-12-14 11:12:51.000 348 22434.59 149.63 41480.82 88888.00 2023-12-14 11:12:52.000 348 22434.62 149.58 41480.84 88888.00 2023-12-14 11:12:53.000 348 22434.63 149.56 41480.82 88888.00 2023-12-14 11:12:54.000 348 22434.62 149.58 41480.79 88888.00 2023-12-14 11:12:55.000 348 22434.68 149.58 41480.79 47541.35 2023-12-14 11:12:56.000 348 22434.72 149.57 41480.85 88888.00 2023-12-14 11:12:57.000 348 22434.65 149.58 41480.88 88888.00 2023-12-14 11:12:58.000 348 22434.59 149.56 41480.81 88888.00 2023-12-14 11:12:59.000 348 22434.60 149.51 41480.77 88888.00 2023-12-14 11:13:00.000 348 22434.63 149.50 41480.82 47541.33 2023-12-14 11:13:01.000 348 22434.61 149.47 41480.83 88888.00 2023-12-14 11:13:02.000 348 22434.56 149.40 41480.78 88888.00 2023-12-14 11:13:03.000 348 22434.56 149.42 41480.77 88888.00 2023-12-14 11:13:04.000 348 22434.62 149.52 41480.82 88888.00 2023-12-14 11:13:05.000 348 22434.63 149.56 41480.81 47541.29 2023-12-14 11:13:06.000 348 22434.62 149.54 41480.75 88888.00 2023-12-14 11:13:07.000 348 22434.67 149.53 41480.74 88888.00 2023-12-14 11:13:08.000 348 22434.74 149.56 41480.74 88888.00 2023-12-14 11:13:09.000 348 22434.73 149.56 41480.74 88888.00 2023-12-14 11:13:10.000 348 22434.66 149.53 41480.80 47541.29 2023-12-14 11:13:11.000 348 22434.59 149.49 41480.85 88888.00 2023-12-14 11:13:12.000 348 22434.53 149.46 41480.84 88888.00 2023-12-14 11:13:13.000 348 22434.53 149.45 41480.81 88888.00 2023-12-14 11:13:14.000 348 22434.54 149.47 41480.79 88888.00 2023-12-14 11:13:15.000 348 22434.50 149.50 41480.79 47541.23 2023-12-14 11:13:16.000 348 22434.44 149.48 41480.80 88888.00 2023-12-14 11:13:17.000 348 22434.38 149.41 41480.71 88888.00 2023-12-14 11:13:18.000 348 22434.35 149.35 41480.57 88888.00 2023-12-14 11:13:19.000 348 22434.35 149.39 41480.54 88888.00 2023-12-14 11:13:20.000 348 22434.38 149.43 41480.66 47541.19 2023-12-14 11:13:21.000 348 22434.41 149.45 41480.76 88888.00 2023-12-14 11:13:22.000 348 22434.41 149.47 41480.85 88888.00 2023-12-14 11:13:23.000 348 22434.38 149.49 41480.94 88888.00 2023-12-14 11:13:24.000 348 22434.33 149.51 41480.91 88888.00 2023-12-14 11:13:25.000 348 22434.26 149.46 41480.79 47541.12 2023-12-14 11:13:26.000 348 22434.22 149.36 41480.68 88888.00 2023-12-14 11:13:27.000 348 22434.18 149.25 41480.62 88888.00 2023-12-14 11:13:28.000 348 22434.10 149.19 41480.60 88888.00 2023-12-14 11:13:29.000 348 22434.06 149.18 41480.62 88888.00 2023-12-14 11:13:30.000 348 22434.11 149.16 41480.70 47541.05 2023-12-14 11:13:31.000 348 22434.17 149.11 41480.75 88888.00 2023-12-14 11:13:32.000 348 22434.19 149.08 41480.70 88888.00 2023-12-14 11:13:33.000 348 22434.17 149.08 41480.64 88888.00 2023-12-14 11:13:34.000 348 22434.09 149.05 41480.63 88888.00 2023-12-14 11:13:35.000 348 22433.97 148.95 41480.62 47541.01 2023-12-14 11:13:36.000 348 22433.91 148.88 41480.56 88888.00 2023-12-14 11:13:37.000 348 22433.91 148.91 41480.51 88888.00 2023-12-14 11:13:38.000 348 22433.90 148.99 41480.58 88888.00 2023-12-14 11:13:39.000 348 22433.87 149.06 41480.73 88888.00 2023-12-14 11:13:40.000 348 22433.88 149.09 41480.81 47540.89 2023-12-14 11:13:41.000 348 22433.90 149.10 41480.80 88888.00 2023-12-14 11:13:42.000 348 22433.90 149.04 41480.78 88888.00 2023-12-14 11:13:43.000 348 22433.89 148.92 41480.75 88888.00 2023-12-14 11:13:44.000 348 22433.87 148.82 41480.70 88888.00 2023-12-14 11:13:45.000 348 22433.84 148.80 41480.67 47540.85 2023-12-14 11:13:46.000 348 22433.78 148.81 41480.64 88888.00 2023-12-14 11:13:47.000 348 22433.69 148.79 41480.60 88888.00 2023-12-14 11:13:48.000 348 22433.60 148.77 41480.61 88888.00 2023-12-14 11:13:49.000 348 22433.57 148.81 41480.67 88888.00 2023-12-14 11:13:50.000 348 22433.61 148.85 41480.69 47540.72 2023-12-14 11:13:51.000 348 22433.60 148.83 41480.62 88888.00 2023-12-14 11:13:52.000 348 22433.50 148.79 41480.50 88888.00 2023-12-14 11:13:53.000 348 22433.44 148.80 41480.49 88888.00 2023-12-14 11:13:54.000 348 22433.48 148.82 41480.57 88888.00 2023-12-14 11:13:55.000 348 22433.56 148.78 41480.65 47540.67 2023-12-14 11:13:56.000 348 22433.59 148.75 41480.65 88888.00 2023-12-14 11:13:57.000 348 22433.59 148.71 41480.53 88888.00 2023-12-14 11:13:58.000 348 22433.59 148.67 41480.46 88888.00 2023-12-14 11:13:59.000 348 22433.58 148.65 41480.49 88888.00 2023-12-14 11:14:00.000 348 22433.60 148.64 41480.52 47540.67 2023-12-14 11:14:01.000 348 22433.63 148.62 41480.57 88888.00 2023-12-14 11:14:02.000 348 22433.65 148.54 41480.61 88888.00 2023-12-14 11:14:03.000 348 22433.61 148.49 41480.59 88888.00 2023-12-14 11:14:04.000 348 22433.60 148.54 41480.64 88888.00 2023-12-14 11:14:05.000 348 22433.65 148.62 41480.71 47540.67 2023-12-14 11:14:06.000 348 22433.69 148.63 41480.69 88888.00 2023-12-14 11:14:07.000 348 22433.69 148.54 41480.63 88888.00 2023-12-14 11:14:08.000 348 22433.68 148.45 41480.56 88888.00 2023-12-14 11:14:09.000 348 22433.66 148.43 41480.48 88888.00 2023-12-14 11:14:10.000 348 22433.63 148.40 41480.38 47540.67 2023-12-14 11:14:11.000 348 22433.59 148.34 41480.30 88888.00 2023-12-14 11:14:12.000 348 22433.59 148.32 41480.33 88888.00 2023-12-14 11:14:13.000 348 22433.62 148.35 41480.46 88888.00 2023-12-14 11:14:14.000 348 22433.62 148.34 41480.56 88888.00 2023-12-14 11:14:15.000 348 22433.58 148.28 41480.56 47540.70 2023-12-14 11:14:16.000 348 22433.55 148.19 41480.45 88888.00 2023-12-14 11:14:17.000 348 22433.55 148.09 41480.35 88888.00 2023-12-14 11:14:18.000 348 22433.57 148.05 41480.37 88888.00 2023-12-14 11:14:19.000 348 22433.56 148.06 41480.46 88888.00 2023-12-14 11:14:20.000 348 22433.53 148.09 41480.56 47540.69 2023-12-14 11:14:21.000 348 22433.55 148.10 41480.62 88888.00 2023-12-14 11:14:22.000 348 22433.58 148.08 41480.61 88888.00 2023-12-14 11:14:23.000 348 22433.57 148.07 41480.56 88888.00 2023-12-14 11:14:24.000 348 22433.55 148.07 41480.53 88888.00 2023-12-14 11:14:25.000 348 22433.53 148.03 41480.53 47540.63 2023-12-14 11:14:26.000 348 22433.50 148.01 41480.52 88888.00 2023-12-14 11:14:27.000 348 22433.46 148.04 41480.47 88888.00 2023-12-14 11:14:28.000 348 22433.44 148.04 41480.41 88888.00 2023-12-14 11:14:29.000 348 22433.46 148.00 41480.39 88888.00 2023-12-14 11:14:30.000 348 22433.46 147.98 41480.40 47540.60 2023-12-14 11:14:31.000 348 22433.43 147.99 41480.45 88888.00 2023-12-14 11:14:32.000 348 22433.43 147.97 41480.43 88888.00 2023-12-14 11:14:33.000 348 22433.44 147.92 41480.35 88888.00 2023-12-14 11:14:34.000 348 22433.44 147.88 41480.36 88888.00 2023-12-14 11:14:35.000 348 22433.41 147.84 41480.43 47540.61 2023-12-14 11:14:36.000 348 22433.41 147.79 41480.46 88888.00 2023-12-14 11:14:37.000 348 22433.45 147.75 41480.43 88888.00 2023-12-14 11:14:38.000 348 22433.43 147.74 41480.36 88888.00 2023-12-14 11:14:39.000 348 22433.39 147.74 41480.31 88888.00 2023-12-14 11:14:40.000 348 22433.44 147.72 41480.32 47540.59 2023-12-14 11:14:41.000 348 22433.54 147.70 41480.38 88888.00 2023-12-14 11:14:42.000 348 22433.60 147.68 41480.42 88888.00 2023-12-14 11:14:43.000 348 22433.62 147.64 41480.39 88888.00 2023-12-14 11:14:44.000 348 22433.59 147.62 41480.29 88888.00 2023-12-14 11:14:45.000 348 22433.53 147.64 41480.22 47540.64 2023-12-14 11:14:46.000 348 22433.50 147.63 41480.22 88888.00 2023-12-14 11:14:47.000 348 22433.49 147.56 41480.22 88888.00 2023-12-14 11:14:48.000 348 22433.52 147.54 41480.26 88888.00 2023-12-14 11:14:49.000 348 22433.60 147.59 41480.36 88888.00 2023-12-14 11:14:50.000 348 22433.68 147.56 41480.39 47540.60 2023-12-14 11:14:51.000 348 22433.66 147.48 41480.31 88888.00 2023-12-14 11:14:52.000 348 22433.62 147.42 41480.27 88888.00 2023-12-14 11:14:53.000 348 22433.66 147.40 41480.34 88888.00 2023-12-14 11:14:54.000 348 22433.71 147.42 41480.39 88888.00 2023-12-14 11:14:55.000 348 22433.69 147.42 41480.36 47540.58 2023-12-14 11:14:56.000 348 22433.64 147.40 41480.28 88888.00 2023-12-14 11:14:57.000 348 22433.60 147.38 41480.23 88888.00 2023-12-14 11:14:58.000 348 22433.58 147.36 41480.21 88888.00 2023-12-14 11:14:59.000 348 22433.59 147.38 41480.23 88888.00 2023-12-14 11:15:00.000 348 22433.61 147.41 41480.27 47540.53 2023-12-14 11:15:01.000 348 22433.65 147.39 41480.30 88888.00 2023-12-14 11:15:02.000 348 22433.68 147.36 41480.32 88888.00 2023-12-14 11:15:03.000 348 22433.67 147.33 41480.32 88888.00 2023-12-14 11:15:04.000 348 22433.63 147.30 41480.31 88888.00 2023-12-14 11:15:05.000 348 22433.63 147.32 41480.34 47540.48 2023-12-14 11:15:06.000 348 22433.66 147.34 41480.41 88888.00 2023-12-14 11:15:07.000 348 22433.63 147.34 41480.44 88888.00 2023-12-14 11:15:08.000 348 22433.55 147.33 41480.45 88888.00 2023-12-14 11:15:09.000 348 22433.49 147.29 41480.44 88888.00 2023-12-14 11:15:10.000 348 22433.49 147.27 41480.36 47540.41 2023-12-14 11:15:11.000 348 22433.49 147.32 41480.25 88888.00 2023-12-14 11:15:12.000 348 22433.48 147.37 41480.21 88888.00 2023-12-14 11:15:13.000 348 22433.46 147.37 41480.21 88888.00 2023-12-14 11:15:14.000 348 22433.45 147.32 41480.15 88888.00 2023-12-14 11:15:15.000 348 22433.43 147.30 41480.12 47540.35 2023-12-14 11:15:16.000 348 22433.40 147.32 41480.14 88888.00 2023-12-14 11:15:17.000 348 22433.37 147.32 41480.10 88888.00 2023-12-14 11:15:18.000 348 22433.35 147.31 41480.09 88888.00 2023-12-14 11:15:19.000 348 22433.36 147.33 41480.16 88888.00 2023-12-14 11:15:20.000 348 22433.35 147.33 41480.19 47540.41 2023-12-14 11:15:21.000 348 22433.32 147.29 41480.20 88888.00 2023-12-14 11:15:22.000 348 22433.31 147.28 41480.20 88888.00 2023-12-14 11:15:23.000 348 22433.28 147.26 41480.18 88888.00 2023-12-14 11:15:24.000 348 22433.25 147.23 41480.17 88888.00 2023-12-14 11:15:25.000 348 22433.20 147.18 41480.11 47540.34 2023-12-14 11:15:26.000 348 22433.16 147.16 41480.02 88888.00 2023-12-14 11:15:27.000 348 22433.18 147.21 41480.04 88888.00 2023-12-14 11:15:28.000 348 22433.21 147.29 41480.14 88888.00 2023-12-14 11:15:29.000 348 22433.20 147.36 41480.22 88888.00 2023-12-14 11:15:30.000 348 22433.15 147.42 41480.28 47540.25 2023-12-14 11:15:31.000 348 22433.13 147.46 41480.27 88888.00 2023-12-14 11:15:32.000 348 22433.13 147.46 41480.19 88888.00 2023-12-14 11:15:33.000 348 22433.12 147.45 41480.16 88888.00 2023-12-14 11:15:34.000 348 22433.10 147.48 41480.20 88888.00 2023-12-14 11:15:35.000 348 22433.10 147.49 41480.24 47540.21 2023-12-14 11:15:36.000 348 22433.09 147.45 41480.18 88888.00 2023-12-14 11:15:37.000 348 22433.04 147.41 41480.14 88888.00 2023-12-14 11:15:38.000 348 22433.01 147.42 41480.15 88888.00 2023-12-14 11:15:39.000 348 22433.01 147.42 41480.14 88888.00 2023-12-14 11:15:40.000 348 22433.03 147.38 41480.09 47540.17 2023-12-14 11:15:41.000 348 22433.06 147.37 41480.07 88888.00 2023-12-14 11:15:42.000 348 22433.04 147.41 41480.06 88888.00 2023-12-14 11:15:43.000 348 22433.00 147.43 41480.02 88888.00 2023-12-14 11:15:44.000 348 22432.97 147.44 41480.02 88888.00 2023-12-14 11:15:45.000 348 22432.99 147.46 41480.04 47540.14 2023-12-14 11:15:46.000 348 22433.05 147.49 41480.06 88888.00 2023-12-14 11:15:47.000 348 22433.06 147.47 41480.07 88888.00 2023-12-14 11:15:48.000 348 22433.00 147.44 41480.13 88888.00 2023-12-14 11:15:49.000 348 22432.96 147.42 41480.18 88888.00 2023-12-14 11:15:50.000 348 22432.96 147.38 41480.17 47540.16 2023-12-14 11:15:51.000 348 22432.97 147.31 41480.14 88888.00 2023-12-14 11:15:52.000 348 22433.00 147.25 41480.13 88888.00 2023-12-14 11:15:53.000 348 22433.03 147.24 41480.12 88888.00 2023-12-14 11:15:54.000 348 22433.09 147.27 41480.14 88888.00 2023-12-14 11:15:55.000 348 22433.15 147.29 41480.18 47540.20 2023-12-14 11:15:56.000 348 22433.16 147.23 41480.18 88888.00 2023-12-14 11:15:57.000 348 22433.17 147.14 41480.14 88888.00 2023-12-14 11:15:58.000 348 22433.22 147.11 41480.10 88888.00 2023-12-14 11:15:59.000 348 22433.28 147.15 41480.09 88888.00 2023-12-14 11:16:00.000 348 22433.33 147.19 41480.09 47540.21 2023-12-14 11:16:01.000 348 22433.33 147.17 41480.11 88888.00 2023-12-14 11:16:02.000 348 22433.26 147.09 41480.12 88888.00 2023-12-14 11:16:03.000 348 22433.19 147.02 41480.11 88888.00 2023-12-14 11:16:04.000 348 22433.21 147.02 41480.10 88888.00 2023-12-14 11:16:05.000 348 22433.23 147.03 41480.12 47540.20 2023-12-14 11:16:06.000 348 22433.25 146.98 41480.16 88888.00 2023-12-14 11:16:07.000 348 22433.33 146.94 41480.18 88888.00 2023-12-14 11:16:08.000 348 22433.45 146.96 41480.22 88888.00 2023-12-14 11:16:09.000 348 22433.52 147.03 41480.23 88888.00 2023-12-14 11:16:10.000 348 22433.50 147.07 41480.18 47540.26 2023-12-14 11:16:11.000 348 22433.47 147.06 41480.17 88888.00 2023-12-14 11:16:12.000 348 22433.47 147.02 41480.17 88888.00 2023-12-14 11:16:13.000 348 22433.52 146.95 41480.11 88888.00 2023-12-14 11:16:14.000 348 22433.58 146.91 41480.06 88888.00 2023-12-14 11:16:15.000 348 22433.56 146.85 41480.04 47540.32 2023-12-14 11:16:16.000 348 22433.51 146.79 41480.02 88888.00 2023-12-14 11:16:17.000 348 22433.49 146.81 41480.06 88888.00 2023-12-14 11:16:18.000 348 22433.45 146.85 41480.08 88888.00 2023-12-14 11:16:19.000 348 22433.45 146.87 41480.04 88888.00 2023-12-14 11:16:20.000 348 22433.53 146.88 41480.07 47540.34 2023-12-14 11:16:21.000 348 22433.63 146.87 41480.20 88888.00 2023-12-14 11:16:22.000 348 22433.66 146.84 41480.24 88888.00 2023-12-14 11:16:23.000 348 22433.66 146.81 41480.15 88888.00 2023-12-14 11:16:24.000 348 22433.69 146.83 41480.07 88888.00 2023-12-14 11:16:25.000 348 22433.73 146.87 41480.09 47540.38 2023-12-14 11:16:26.000 348 22433.76 146.84 41480.12 88888.00 2023-12-14 11:16:27.000 348 22433.77 146.79 41480.12 88888.00 2023-12-14 11:16:28.000 348 22433.77 146.81 41480.06 88888.00 2023-12-14 11:16:29.000 348 22433.80 146.85 41480.00 88888.00 2023-12-14 11:16:30.000 348 22433.82 146.85 41479.96 47540.36 2023-12-14 11:16:31.000 348 22433.83 146.81 41479.95 88888.00 2023-12-14 11:16:32.000 348 22433.84 146.77 41479.93 88888.00 2023-12-14 11:16:33.000 348 22433.83 146.74 41479.93 88888.00 2023-12-14 11:16:34.000 348 22433.83 146.75 41479.98 88888.00 2023-12-14 11:16:35.000 348 22433.83 146.72 41480.04 47540.38 2023-12-14 11:16:36.000 348 22433.78 146.68 41480.03 88888.00 2023-12-14 11:16:37.000 348 22433.75 146.68 41479.99 88888.00 2023-12-14 11:16:38.000 348 22433.78 146.69 41479.95 88888.00 2023-12-14 11:16:39.000 348 22433.85 146.66 41479.94 88888.00 2023-12-14 11:16:40.000 348 22433.92 146.62 41479.94 47540.43 2023-12-14 11:16:41.000 348 22433.95 146.60 41479.96 88888.00 2023-12-14 11:16:42.000 348 22433.97 146.56 41479.97 88888.00 2023-12-14 11:16:43.000 348 22433.96 146.50 41479.93 88888.00 2023-12-14 11:16:44.000 348 22433.94 146.47 41479.93 88888.00 2023-12-14 11:16:45.000 348 22433.97 146.45 41480.02 47540.50 2023-12-14 11:16:46.000 348 22434.01 146.39 41480.09 88888.00 2023-12-14 11:16:47.000 348 22434.07 146.37 41480.14 88888.00 2023-12-14 11:16:48.000 348 22434.12 146.37 41480.15 88888.00 2023-12-14 11:16:49.000 348 22434.15 146.35 41480.16 88888.00 2023-12-14 11:16:50.000 348 22434.17 146.28 41480.18 47540.56 2023-12-14 11:16:51.000 348 22434.19 146.21 41480.19 88888.00 2023-12-14 11:16:52.000 348 22434.22 146.17 41480.20 88888.00 2023-12-14 11:16:53.000 348 22434.24 146.16 41480.23 88888.00 2023-12-14 11:16:54.000 348 22434.25 146.17 41480.26 88888.00 2023-12-14 11:16:55.000 348 22434.27 146.15 41480.24 47540.54 2023-12-14 11:16:56.000 348 22434.27 146.09 41480.21 88888.00 2023-12-14 11:16:57.000 348 22434.22 146.02 41480.14 88888.00 2023-12-14 11:16:58.000 348 22434.19 145.98 41480.09 88888.00 2023-12-14 11:16:59.000 348 22434.18 146.00 41480.10 88888.00 2023-12-14 11:17:00.000 348 22434.18 146.01 41480.10 47540.54 2023-12-14 11:17:01.000 348 22434.21 146.03 41480.07 88888.00 2023-12-14 11:17:02.000 348 22434.27 146.03 41480.05 88888.00 2023-12-14 11:17:03.000 348 22434.27 145.99 41480.00 88888.00 2023-12-14 11:17:04.000 348 22434.23 145.97 41479.94 88888.00 2023-12-14 11:17:05.000 348 22434.17 145.96 41479.94 47540.54 2023-12-14 11:17:06.000 348 22434.17 145.94 41480.00 88888.00 2023-12-14 11:17:07.000 348 22434.25 145.93 41480.09 88888.00 2023-12-14 11:17:08.000 348 22434.30 145.93 41480.12 88888.00 2023-12-14 11:17:09.000 348 22434.27 145.93 41480.05 88888.00 2023-12-14 11:17:10.000 348 22434.23 145.93 41479.99 47540.50 2023-12-14 11:17:11.000 348 22434.19 145.90 41479.99 88888.00 2023-12-14 11:17:12.000 348 22434.15 145.88 41480.02 88888.00 2023-12-14 11:17:13.000 348 22434.15 145.90 41480.03 88888.00 2023-12-14 11:17:14.000 348 22434.16 145.90 41480.02 88888.00 2023-12-14 11:17:15.000 348 22434.18 145.86 41480.06 47540.47 2023-12-14 11:17:16.000 348 22434.20 145.85 41480.13 88888.00 2023-12-14 11:17:17.000 348 22434.22 145.91 41480.17 88888.00 2023-12-14 11:17:18.000 348 22434.20 145.96 41480.11 88888.00 2023-12-14 11:17:19.000 348 22434.16 145.93 41479.98 88888.00 2023-12-14 11:17:20.000 348 22434.15 145.88 41479.96 47540.41 2023-12-14 11:17:21.000 348 22434.15 145.84 41479.99 88888.00 2023-12-14 11:17:22.000 348 22434.13 145.83 41479.96 88888.00 2023-12-14 11:17:23.000 348 22434.11 145.88 41479.91 88888.00 2023-12-14 11:17:24.000 348 22434.09 145.98 41479.96 88888.00 2023-12-14 11:17:25.000 348 22434.11 146.03 41480.05 47540.35 2023-12-14 11:17:26.000 348 22434.16 146.01 41480.09 88888.00 2023-12-14 11:17:27.000 348 22434.18 146.00 41480.08 88888.00 2023-12-14 11:17:28.000 348 22434.14 145.99 41480.11 88888.00 2023-12-14 11:17:29.000 348 22434.08 145.95 41480.11 88888.00 2023-12-14 11:17:30.000 348 22434.00 145.84 41480.01 47540.33 2023-12-14 11:17:31.000 348 22433.94 145.75 41479.88 88888.00 2023-12-14 11:17:32.000 348 22433.92 145.73 41479.88 88888.00 2023-12-14 11:17:33.000 348 22433.96 145.78 41479.94 88888.00 2023-12-14 11:17:34.000 348 22434.00 145.83 41479.99 88888.00 2023-12-14 11:17:35.000 348 22434.02 145.86 41480.02 47540.29 2023-12-14 11:17:36.000 348 22434.06 145.87 41480.02 88888.00 2023-12-14 11:17:37.000 348 22434.09 145.84 41479.99 88888.00 2023-12-14 11:17:38.000 348 22434.06 145.74 41479.90 88888.00 2023-12-14 11:17:39.000 348 22433.99 145.65 41479.83 88888.00 2023-12-14 11:17:40.000 348 22433.97 145.63 41479.83 47540.30 2023-12-14 11:17:41.000 348 22433.97 145.63 41479.82 88888.00 2023-12-14 11:17:42.000 348 22433.99 145.60 41479.79 88888.00 2023-12-14 11:17:43.000 348 22434.03 145.64 41479.88 88888.00 2023-12-14 11:17:44.000 348 22434.06 145.73 41480.00 88888.00 2023-12-14 11:17:45.000 348 22434.06 145.78 41480.02 47540.29 2023-12-14 11:17:46.000 348 22434.05 145.74 41479.94 88888.00 2023-12-14 11:17:47.000 348 22433.99 145.60 41479.86 88888.00 2023-12-14 11:17:48.000 348 22433.94 145.49 41479.82 88888.00 2023-12-14 11:17:49.000 348 22433.95 145.47 41479.82 88888.00 2023-12-14 11:17:50.000 348 22433.99 145.48 41479.86 47540.31 2023-12-14 11:17:51.000 348 22434.03 145.49 41479.94 88888.00 2023-12-14 11:17:52.000 348 22434.05 145.52 41479.93 88888.00 2023-12-14 11:17:53.000 348 22434.06 145.54 41479.83 88888.00 2023-12-14 11:17:54.000 348 22434.08 145.55 41479.79 88888.00 2023-12-14 11:17:55.000 348 22434.08 145.50 41479.79 47540.29 2023-12-14 11:17:56.000 348 22434.06 145.42 41479.78 88888.00 2023-12-14 11:17:57.000 348 22434.06 145.37 41479.81 88888.00 2023-12-14 11:17:58.000 348 22434.08 145.33 41479.86 88888.00 2023-12-14 11:17:59.000 348 22434.09 145.32 41479.89 88888.00 2023-12-14 11:18:00.000 348 22434.10 145.36 41479.86 47540.31 2023-12-14 11:18:01.000 348 22434.09 145.36 41479.79 88888.00 2023-12-14 11:18:02.000 348 22434.09 145.32 41479.77 88888.00 2023-12-14 11:18:03.000 348 22434.10 145.32 41479.82 88888.00 2023-12-14 11:18:04.000 348 22434.11 145.36 41479.81 88888.00 2023-12-14 11:18:05.000 348 22434.12 145.37 41479.77 47540.36 2023-12-14 11:18:06.000 348 22434.14 145.32 41479.82 88888.00 2023-12-14 11:18:07.000 348 22434.16 145.24 41479.92 88888.00 2023-12-14 11:18:08.000 348 22434.16 145.20 41479.94 88888.00 2023-12-14 11:18:09.000 348 22434.15 145.24 41479.86 88888.00 2023-12-14 11:18:10.000 348 22434.18 145.26 41479.83 47540.35 2023-12-14 11:18:11.000 348 22434.23 145.20 41479.88 88888.00 2023-12-14 11:18:12.000 348 22434.25 145.08 41479.87 88888.00 2023-12-14 11:18:13.000 348 22434.23 145.00 41479.82 88888.00 2023-12-14 11:18:14.000 348 22434.19 144.97 41479.81 88888.00 2023-12-14 11:18:15.000 348 22434.16 144.96 41479.79 47540.34 2023-12-14 11:18:16.000 348 22434.18 145.00 41479.84 88888.00 2023-12-14 11:18:17.000 348 22434.22 145.04 41479.93 88888.00 2023-12-14 11:18:18.000 348 22434.22 145.05 41479.99 88888.00 2023-12-14 11:18:19.000 348 22434.21 145.06 41480.02 88888.00 2023-12-14 11:18:20.000 348 22434.17 145.02 41480.00 47540.28 2023-12-14 11:18:21.000 348 22434.15 144.94 41479.94 88888.00 2023-12-14 11:18:22.000 348 22434.19 144.87 41479.93 88888.00 2023-12-14 11:18:23.000 348 22434.26 144.91 41479.97 88888.00 2023-12-14 11:18:24.000 348 22434.29 145.04 41480.03 88888.00 2023-12-14 11:18:25.000 348 22434.26 145.12 41480.05 47540.25 2023-12-14 11:18:26.000 348 22434.22 145.11 41480.02 88888.00 2023-12-14 11:18:27.000 348 22434.18 145.08 41479.97 88888.00 2023-12-14 11:18:28.000 348 22434.09 145.05 41479.91 88888.00 2023-12-14 11:18:29.000 348 22433.95 144.97 41479.82 88888.00 2023-12-14 11:18:30.000 348 22433.85 144.88 41479.74 47540.23 2023-12-14 11:18:31.000 348 22433.85 144.90 41479.74 88888.00 2023-12-14 11:18:32.000 348 22433.86 144.97 41479.82 88888.00 2023-12-14 11:18:33.000 348 22433.87 144.99 41479.88 88888.00 2023-12-14 11:18:34.000 348 22433.85 145.01 41479.86 88888.00 2023-12-14 11:18:35.000 348 22433.78 145.04 41479.77 47540.12 2023-12-14 11:18:36.000 348 22433.70 145.01 41479.64 88888.00 2023-12-14 11:18:37.000 348 22433.66 144.94 41479.57 88888.00 2023-12-14 11:18:38.000 348 22433.66 144.90 41479.62 88888.00 2023-12-14 11:18:39.000 348 22433.71 144.91 41479.65 88888.00 2023-12-14 11:18:40.000 348 22433.72 144.92 41479.64 47540.12 2023-12-14 11:18:41.000 348 22433.67 144.89 41479.62 88888.00 2023-12-14 11:18:42.000 348 22433.64 144.88 41479.63 88888.00 2023-12-14 11:18:43.000 348 22433.67 144.92 41479.67 88888.00 2023-12-14 11:18:44.000 348 22433.69 144.97 41479.70 88888.00 2023-12-14 11:18:45.000 348 22433.65 144.95 41479.68 47540.04 2023-12-14 11:18:46.000 348 22433.58 144.91 41479.63 88888.00 2023-12-14 11:18:47.000 348 22433.52 144.93 41479.61 88888.00 2023-12-14 11:18:48.000 348 22433.45 144.97 41479.66 88888.00 2023-12-14 11:18:49.000 348 22433.43 145.00 41479.75 88888.00 2023-12-14 11:18:50.000 348 22433.44 145.04 41479.80 47539.95 2023-12-14 11:18:51.000 348 22433.41 145.06 41479.78 88888.00 2023-12-14 11:18:52.000 348 22433.33 145.01 41479.73 88888.00 2023-12-14 11:18:53.000 348 22433.27 144.97 41479.71 88888.00 2023-12-14 11:18:54.000 348 22433.23 144.97 41479.73 88888.00 2023-12-14 11:18:55.000 348 22433.19 144.99 41479.77 47539.86 2023-12-14 11:18:56.000 348 22433.17 144.98 41479.76 88888.00 2023-12-14 11:18:57.000 348 22433.21 144.99 41479.71 88888.00 2023-12-14 11:18:58.000 348 22433.19 145.00 41479.66 88888.00 2023-12-14 11:18:59.000 348 22433.10 144.98 41479.62 88888.00 2023-12-14 11:19:00.000 348 22433.11 145.00 41479.68 47539.78 2023-12-14 11:19:01.000 348 22433.15 145.01 41479.74 88888.00 2023-12-14 11:19:02.000 348 22433.07 144.97 41479.75 88888.00 2023-12-14 11:19:03.000 348 22432.95 144.94 41479.77 88888.00 2023-12-14 11:19:04.000 348 22432.92 144.98 41479.78 88888.00 2023-12-14 11:19:05.000 348 22432.92 145.05 41479.79 47539.68 2023-12-14 11:19:06.000 348 22432.91 145.09 41479.81 88888.00 2023-12-14 11:19:07.000 348 22432.86 145.13 41479.78 88888.00 2023-12-14 11:19:08.000 348 22432.79 145.16 41479.72 88888.00 2023-12-14 11:19:09.000 348 22432.72 145.14 41479.74 88888.00 2023-12-14 11:19:10.000 348 22432.67 145.07 41479.80 47539.55 2023-12-14 11:19:11.000 348 22432.59 145.02 41479.81 88888.00 2023-12-14 11:19:12.000 348 22432.53 145.03 41479.84 88888.00 2023-12-14 11:19:13.000 348 22432.55 145.09 41479.90 88888.00 2023-12-14 11:19:14.000 348 22432.57 145.14 41479.94 88888.00 2023-12-14 11:19:15.000 348 22432.57 145.18 41479.97 47539.49 2023-12-14 11:19:16.000 348 22432.50 145.18 41479.95 88888.00 2023-12-14 11:19:17.000 348 22432.42 145.13 41479.88 88888.00 2023-12-14 11:19:18.000 348 22432.42 145.05 41479.79 88888.00 2023-12-14 11:19:19.000 348 22432.50 144.98 41479.75 88888.00 2023-12-14 11:19:20.000 348 22432.58 144.95 41479.80 47539.42 2023-12-14 11:19:21.000 348 22432.60 144.97 41479.83 88888.00 2023-12-14 11:19:22.000 348 22432.60 145.01 41479.85 88888.00 2023-12-14 11:19:23.000 348 22432.59 145.04 41479.88 88888.00 2023-12-14 11:19:24.000 348 22432.56 145.04 41479.88 88888.00 2023-12-14 11:19:25.000 348 22432.52 144.96 41479.89 47539.41 2023-12-14 11:19:26.000 348 22432.46 144.84 41479.85 88888.00 2023-12-14 11:19:27.000 348 22432.39 144.77 41479.70 88888.00 2023-12-14 11:19:28.000 348 22432.37 144.78 41479.62 88888.00 2023-12-14 11:19:29.000 348 22432.42 144.80 41479.66 88888.00 2023-12-14 11:19:30.000 348 22432.46 144.82 41479.68 47539.39 2023-12-14 11:19:31.000 348 22432.47 144.81 41479.68 88888.00 2023-12-14 11:19:32.000 348 22432.52 144.78 41479.71 88888.00 2023-12-14 11:19:33.000 348 22432.62 144.75 41479.73 88888.00 2023-12-14 11:19:34.000 348 22432.63 144.69 41479.73 88888.00 2023-12-14 11:19:35.000 348 22432.55 144.59 41479.68 47539.43 2023-12-14 11:19:36.000 348 22432.48 144.51 41479.59 88888.00 2023-12-14 11:19:37.000 348 22432.51 144.49 41479.55 88888.00 2023-12-14 11:19:38.000 348 22432.60 144.53 41479.61 88888.00 2023-12-14 11:19:39.000 348 22432.66 144.59 41479.69 88888.00 2023-12-14 11:19:40.000 348 22432.65 144.62 41479.69 47539.44 2023-12-14 11:19:41.000 348 22432.61 144.56 41479.64 88888.00 2023-12-14 11:19:42.000 348 22432.57 144.49 41479.63 88888.00 2023-12-14 11:19:43.000 348 22432.57 144.42 41479.60 88888.00 2023-12-14 11:19:44.000 348 22432.60 144.36 41479.55 88888.00 2023-12-14 11:19:45.000 348 22432.59 144.32 41479.55 47539.39 2023-12-14 11:19:46.000 348 22432.57 144.31 41479.63 88888.00 2023-12-14 11:19:47.000 348 22432.62 144.34 41479.73 88888.00 2023-12-14 11:19:48.000 348 22432.68 144.37 41479.75 88888.00 2023-12-14 11:19:49.000 348 22432.67 144.36 41479.67 88888.00 2023-12-14 11:19:50.000 348 22432.63 144.37 41479.61 47539.35 2023-12-14 11:19:51.000 348 22432.62 144.35 41479.62 88888.00 2023-12-14 11:19:52.000 348 22432.59 144.31 41479.64 88888.00 2023-12-14 11:19:53.000 348 22432.57 144.32 41479.65 88888.00 2023-12-14 11:19:54.000 348 22432.57 144.38 41479.68 88888.00 2023-12-14 11:19:55.000 348 22432.59 144.42 41479.67 47539.34 2023-12-14 11:19:56.000 348 22432.58 144.43 41479.61 88888.00 2023-12-14 11:19:57.000 348 22432.56 144.42 41479.60 88888.00 2023-12-14 11:19:58.000 348 22432.57 144.43 41479.64 88888.00 2023-12-14 11:19:59.000 348 22432.55 144.42 41479.63 88888.00 2023-12-14 11:20:00.000 348 22432.47 144.36 41479.56 47539.33 2023-12-14 11:20:01.000 348 22432.42 144.27 41479.48 88888.00 2023-12-14 11:20:02.000 348 22432.45 144.25 41479.48 88888.00 2023-12-14 11:20:03.000 348 22432.54 144.33 41479.56 88888.00 2023-12-14 11:20:04.000 348 22432.61 144.37 41479.62 88888.00 2023-12-14 11:20:05.000 348 22432.62 144.31 41479.60 47539.38 2023-12-14 11:20:06.000 348 22432.65 144.24 41479.60 88888.00 2023-12-14 11:20:07.000 348 22432.71 144.22 41479.64 88888.00 2023-12-14 11:20:08.000 348 22432.76 144.16 41479.56 88888.00 2023-12-14 11:20:09.000 348 22432.78 144.08 41479.41 88888.00 2023-12-14 11:20:10.000 348 22432.81 144.04 41479.43 47539.43 2023-12-14 11:20:11.000 348 22432.83 144.03 41479.51 88888.00 2023-12-14 11:20:12.000 348 22432.86 144.02 41479.53 88888.00 2023-12-14 11:20:13.000 348 22432.91 144.04 41479.58 88888.00 2023-12-14 11:20:14.000 348 22432.96 144.08 41479.68 88888.00 2023-12-14 11:20:15.000 348 22433.02 144.04 41479.71 47539.42 2023-12-14 11:20:16.000 348 22433.03 143.95 41479.67 88888.00 2023-12-14 11:20:17.000 348 22432.98 143.85 41479.61 88888.00 2023-12-14 11:20:18.000 348 22432.91 143.79 41479.57 88888.00 2023-12-14 11:20:19.000 348 22432.91 143.77 41479.58 88888.00 2023-12-14 11:20:20.000 348 22432.98 143.78 41479.63 47539.46 2023-12-14 11:20:21.000 348 22433.02 143.81 41479.66 88888.00 2023-12-14 11:20:22.000 348 22432.98 143.81 41479.64 88888.00 2023-12-14 11:20:23.000 348 22432.91 143.75 41479.62 88888.00 2023-12-14 11:20:24.000 348 22432.90 143.72 41479.64 88888.00 2023-12-14 11:20:25.000 348 22432.90 143.69 41479.64 47539.46 2023-12-14 11:20:26.000 348 22432.93 143.59 41479.61 88888.00 2023-12-14 11:20:27.000 348 22432.96 143.51 41479.59 88888.00 2023-12-14 11:20:28.000 348 22432.97 143.50 41479.59 88888.00 2023-12-14 11:20:29.000 348 22432.98 143.52 41479.64 88888.00 2023-12-14 11:20:30.000 348 22433.02 143.57 41479.69 47539.50 2023-12-14 11:20:31.000 348 22433.05 143.63 41479.69 88888.00 2023-12-14 11:20:32.000 348 22433.00 143.64 41479.61 88888.00 2023-12-14 11:20:33.000 348 22432.94 143.58 41479.53 88888.00 2023-12-14 11:20:34.000 348 22432.93 143.51 41479.48 88888.00 2023-12-14 11:20:35.000 348 22432.94 143.43 41479.46 47539.49 2023-12-14 11:20:36.000 348 22432.94 143.37 41479.50 88888.00 2023-12-14 11:20:37.000 348 22432.95 143.35 41479.61 88888.00 2023-12-14 11:20:38.000 348 22433.01 143.38 41479.70 88888.00 2023-12-14 11:20:39.000 348 22433.06 143.37 41479.70 88888.00 2023-12-14 11:20:40.000 348 22433.10 143.31 41479.64 47539.56 2023-12-14 11:20:41.000 348 22433.10 143.24 41479.55 88888.00 2023-12-14 11:20:42.000 348 22433.08 143.19 41479.52 88888.00 2023-12-14 11:20:43.000 348 22433.10 143.19 41479.55 88888.00 2023-12-14 11:20:44.000 348 22433.16 143.18 41479.62 88888.00 2023-12-14 11:20:45.000 348 22433.18 143.15 41479.67 47539.57 2023-12-14 11:20:46.000 348 22433.12 143.13 41479.67 88888.00 2023-12-14 11:20:47.000 348 22433.08 143.10 41479.63 88888.00 2023-12-14 11:20:48.000 348 22433.12 143.07 41479.59 88888.00 2023-12-14 11:20:49.000 348 22433.16 143.04 41479.53 88888.00 2023-12-14 11:20:50.000 348 22433.10 143.03 41479.50 47539.55 2023-12-14 11:20:51.000 348 22433.03 143.01 41479.52 88888.00 2023-12-14 11:20:52.000 348 22433.07 142.97 41479.53 88888.00 2023-12-14 11:20:53.000 348 22433.18 142.92 41479.56 88888.00 2023-12-14 11:20:54.000 348 22433.25 142.91 41479.62 88888.00 2023-12-14 11:20:55.000 348 22433.25 142.90 41479.63 47539.57 2023-12-14 11:20:56.000 348 22433.25 142.89 41479.62 88888.00 2023-12-14 11:20:57.000 348 22433.29 142.89 41479.67 88888.00 2023-12-14 11:20:58.000 348 22433.34 142.85 41479.64 88888.00 2023-12-14 11:20:59.000 348 22433.35 142.72 41479.50 88888.00 2023-12-14 11:21:00.000 348 22433.32 142.58 41479.41 47539.60 2023-12-14 11:21:01.000 348 22433.29 142.50 41479.43 88888.00 2023-12-14 11:21:02.000 348 22433.31 142.55 41479.52 88888.00 2023-12-14 11:21:03.000 348 22433.32 142.67 41479.61 88888.00 2023-12-14 11:21:04.000 348 22433.32 142.74 41479.67 88888.00 2023-12-14 11:21:05.000 348 22433.31 142.71 41479.69 47539.59 2023-12-14 11:21:06.000 348 22433.31 142.61 41479.66 88888.00 2023-12-14 11:21:07.000 348 22433.26 142.45 41479.59 88888.00 2023-12-14 11:21:08.000 348 22433.22 142.31 41479.54 88888.00 2023-12-14 11:21:09.000 348 22433.25 142.26 41479.54 88888.00 2023-12-14 11:21:10.000 348 22433.28 142.31 41479.54 47539.59 2023-12-14 11:21:11.000 348 22433.28 142.33 41479.51 88888.00 2023-12-14 11:21:12.000 348 22433.32 142.29 41479.53 88888.00 2023-12-14 11:21:13.000 348 22433.40 142.27 41479.62 88888.00 2023-12-14 11:21:14.000 348 22433.44 142.25 41479.62 88888.00 2023-12-14 11:21:15.000 348 22433.37 142.16 41479.52 47539.59 2023-12-14 11:21:16.000 348 22433.29 142.03 41479.41 88888.00 2023-12-14 11:21:17.000 348 22433.27 141.99 41479.38 88888.00 2023-12-14 11:21:18.000 348 22433.28 142.05 41479.43 88888.00 2023-12-14 11:21:19.000 348 22433.26 142.13 41479.52 88888.00 2023-12-14 11:21:20.000 348 22433.22 142.15 41479.56 47539.55 2023-12-14 11:21:21.000 348 22433.18 142.10 41479.56 88888.00 2023-12-14 11:21:22.000 348 22433.13 142.03 41479.54 88888.00 2023-12-14 11:21:23.000 348 22433.06 141.96 41479.46 88888.00 2023-12-14 11:21:24.000 348 22433.06 141.90 41479.43 88888.00 2023-12-14 11:21:25.000 348 22433.14 141.85 41479.50 47539.53 2023-12-14 11:21:26.000 348 22433.19 141.80 41479.56 88888.00 2023-12-14 11:21:27.000 348 22433.22 141.79 41479.59 88888.00 2023-12-14 11:21:28.000 348 22433.26 141.84 41479.67 88888.00 2023-12-14 11:21:29.000 348 22433.31 141.91 41479.79 88888.00 2023-12-14 11:21:30.000 348 22433.35 141.92 41479.84 47539.55 2023-12-14 11:21:31.000 348 22433.38 141.83 41479.79 88888.00 2023-12-14 11:21:32.000 348 22433.35 141.69 41479.66 88888.00 2023-12-14 11:21:33.000 348 22433.28 141.63 41479.52 88888.00 2023-12-14 11:21:34.000 348 22433.23 141.63 41479.47 88888.00 2023-12-14 11:21:35.000 348 22433.24 141.62 41479.55 47539.50 2023-12-14 11:21:36.000 348 22433.30 141.62 41479.61 88888.00 2023-12-14 11:21:37.000 348 22433.31 141.65 41479.57 88888.00 2023-12-14 11:21:38.000 348 22433.24 141.66 41479.49 88888.00 2023-12-14 11:21:39.000 348 22433.15 141.62 41479.41 88888.00 2023-12-14 11:21:40.000 348 22433.08 141.57 41479.41 47539.49 2023-12-14 11:21:41.000 348 22433.05 141.54 41479.46 88888.00 2023-12-14 11:21:42.000 348 22433.06 141.52 41479.46 88888.00 2023-12-14 11:21:43.000 348 22433.08 141.55 41479.43 88888.00 2023-12-14 11:21:44.000 348 22433.06 141.63 41479.48 88888.00 2023-12-14 11:21:45.000 348 22432.99 141.70 41479.57 47539.41 2023-12-14 11:21:46.000 348 22432.95 141.74 41479.60 88888.00 2023-12-14 11:21:47.000 348 22432.97 141.73 41479.60 88888.00 2023-12-14 11:21:48.000 348 22432.98 141.65 41479.56 88888.00 2023-12-14 11:21:49.000 348 22433.00 141.59 41479.51 88888.00 2023-12-14 11:21:50.000 348 22433.10 141.57 41479.53 47539.42 2023-12-14 11:21:51.000 348 22433.17 141.55 41479.56 88888.00 2023-12-14 11:21:52.000 348 22433.14 141.50 41479.54 88888.00 2023-12-14 11:21:53.000 348 22433.04 141.49 41479.54 88888.00 2023-12-14 11:21:54.000 348 22432.99 141.51 41479.61 88888.00 2023-12-14 11:21:55.000 348 22433.01 141.48 41479.61 47539.46 2023-12-14 11:21:56.000 348 22433.01 141.36 41479.45 88888.00 2023-12-14 11:21:57.000 348 22432.96 141.21 41479.31 88888.00 2023-12-14 11:21:58.000 348 22432.95 141.16 41479.31 88888.00 2023-12-14 11:21:59.000 348 22432.99 141.21 41479.39 88888.00 2023-12-14 11:22:00.000 348 22433.01 141.30 41479.47 47539.40 2023-12-14 11:22:01.000 348 22432.98 141.38 41479.48 88888.00 2023-12-14 11:22:02.000 348 22432.96 141.41 41479.41 88888.00 2023-12-14 11:22:03.000 348 22432.93 141.38 41479.34 88888.00 2023-12-14 11:22:04.000 348 22432.91 141.31 41479.25 88888.00 2023-12-14 11:22:05.000 348 22432.90 141.27 41479.23 47539.35 2023-12-14 11:22:06.000 348 22432.90 141.30 41479.31 88888.00 2023-12-14 11:22:07.000 348 22432.91 141.35 41479.34 88888.00 2023-12-14 11:22:08.000 348 22432.94 141.36 41479.33 88888.00 2023-12-14 11:22:09.000 348 22432.95 141.39 41479.38 88888.00 2023-12-14 11:22:10.000 348 22432.92 141.43 41479.44 47539.33 2023-12-14 11:22:11.000 348 22432.91 141.41 41479.41 88888.00 2023-12-14 11:22:12.000 348 22432.91 141.36 41479.34 88888.00 2023-12-14 11:22:13.000 348 22432.87 141.33 41479.27 88888.00 2023-12-14 11:22:14.000 348 22432.81 141.30 41479.23 88888.00 2023-12-14 11:22:15.000 348 22432.76 141.28 41479.23 47539.29 2023-12-14 11:22:16.000 348 22432.74 141.25 41479.27 88888.00 2023-12-14 11:22:17.000 348 22432.75 141.25 41479.32 88888.00 2023-12-14 11:22:18.000 348 22432.78 141.32 41479.38 88888.00 2023-12-14 11:22:19.000 348 22432.83 141.38 41479.39 88888.00 2023-12-14 11:22:20.000 348 22432.83 141.37 41479.35 47539.25 2023-12-14 11:22:21.000 348 22432.74 141.32 41479.25 88888.00 2023-12-14 11:22:22.000 348 22432.65 141.26 41479.12 88888.00 2023-12-14 11:22:23.000 348 22432.63 141.22 41479.09 88888.00 2023-12-14 11:22:24.000 348 22432.65 141.23 41479.15 88888.00 2023-12-14 11:22:25.000 348 22432.69 141.27 41479.25 47539.23 2023-12-14 11:22:26.000 348 22432.74 141.34 41479.36 88888.00 2023-12-14 11:22:27.000 348 22432.78 141.40 41479.41 88888.00 2023-12-14 11:22:28.000 348 22432.80 141.41 41479.34 88888.00 2023-12-14 11:22:29.000 348 22432.77 141.39 41479.23 88888.00 2023-12-14 11:22:30.000 348 22432.71 141.32 41479.14 47539.14 2023-12-14 11:22:31.000 348 22432.62 141.24 41479.09 88888.00 2023-12-14 11:22:32.000 348 22432.57 141.22 41479.09 88888.00 2023-12-14 11:22:33.000 348 22432.56 141.28 41479.14 88888.00 2023-12-14 11:22:34.000 348 22432.58 141.34 41479.23 88888.00 2023-12-14 11:22:35.000 348 22432.56 141.38 41479.26 47539.10 2023-12-14 11:22:36.000 348 22432.50 141.39 41479.22 88888.00 2023-12-14 11:22:37.000 348 22432.45 141.37 41479.18 88888.00 2023-12-14 11:22:38.000 348 22432.42 141.33 41479.21 88888.00 2023-12-14 11:22:39.000 348 22432.40 141.30 41479.27 88888.00 2023-12-14 11:22:40.000 348 22432.40 141.31 41479.31 47539.06 2023-12-14 11:22:41.000 348 22432.41 141.34 41479.36 88888.00 2023-12-14 11:22:42.000 348 22432.42 141.32 41479.44 88888.00 2023-12-14 11:22:43.000 348 22432.40 141.28 41479.39 88888.00 2023-12-14 11:22:44.000 348 22432.39 141.27 41479.33 88888.00 2023-12-14 11:22:45.000 348 22432.41 141.27 41479.33 47538.99 2023-12-14 11:22:46.000 348 22432.37 141.20 41479.27 88888.00 2023-12-14 11:22:47.000 348 22432.26 141.12 41479.16 88888.00 2023-12-14 11:22:48.000 348 22432.14 141.12 41479.13 88888.00 2023-12-14 11:22:49.000 348 22432.12 141.15 41479.20 88888.00 2023-12-14 11:22:50.000 348 22432.17 141.14 41479.31 47538.98 2023-12-14 11:22:51.000 348 22432.18 141.11 41479.39 88888.00 2023-12-14 11:22:52.000 348 22432.18 141.10 41479.44 88888.00 2023-12-14 11:22:53.000 348 22432.19 141.13 41479.43 88888.00 2023-12-14 11:22:54.000 348 22432.18 141.09 41479.33 88888.00 2023-12-14 11:22:55.000 348 22432.15 141.01 41479.24 47538.91 2023-12-14 11:22:56.000 348 22432.16 140.96 41479.26 88888.00 2023-12-14 11:22:57.000 348 22432.19 140.95 41479.29 88888.00 2023-12-14 11:22:58.000 348 22432.22 140.93 41479.33 88888.00 2023-12-14 11:22:59.000 348 22432.24 140.96 41479.40 88888.00 2023-12-14 11:23:00.000 348 22432.25 141.02 41479.40 47538.91 2023-12-14 11:23:01.000 348 22432.26 141.04 41479.33 88888.00 2023-12-14 11:23:02.000 348 22432.27 141.01 41479.31 88888.00 2023-12-14 11:23:03.000 348 22432.23 140.93 41479.27 88888.00 2023-12-14 11:23:04.000 348 22432.17 140.83 41479.18 88888.00 2023-12-14 11:23:05.000 348 22432.16 140.84 41479.11 47538.85 2023-12-14 11:23:06.000 348 22432.19 140.89 41479.12 88888.00 2023-12-14 11:23:07.000 348 22432.25 140.89 41479.17 88888.00 2023-12-14 11:23:08.000 348 22432.27 140.90 41479.18 88888.00 2023-12-14 11:23:09.000 348 22432.25 140.95 41479.15 88888.00 2023-12-14 11:23:10.000 348 22432.19 140.93 41479.15 47538.78 2023-12-14 11:23:11.000 348 22432.12 140.82 41479.14 88888.00 2023-12-14 11:23:12.000 348 22432.07 140.72 41479.13 88888.00 2023-12-14 11:23:13.000 348 22432.09 140.71 41479.14 88888.00 2023-12-14 11:23:14.000 348 22432.11 140.72 41479.13 88888.00 2023-12-14 11:23:15.000 348 22432.07 140.74 41479.12 47538.79 2023-12-14 11:23:16.000 348 22432.04 140.81 41479.21 88888.00 2023-12-14 11:23:17.000 348 22432.06 140.81 41479.32 88888.00 2023-12-14 11:23:18.000 348 22432.08 140.74 41479.30 88888.00 2023-12-14 11:23:19.000 348 22432.12 140.71 41479.18 88888.00 2023-12-14 11:23:20.000 348 22432.13 140.73 41479.13 47538.77 2023-12-14 11:23:21.000 348 22432.08 140.73 41479.18 88888.00 2023-12-14 11:23:22.000 348 22432.06 140.70 41479.19 88888.00 2023-12-14 11:23:23.000 348 22432.08 140.70 41479.12 88888.00 2023-12-14 11:23:24.000 348 22432.13 140.74 41479.05 88888.00 2023-12-14 11:23:25.000 348 22432.19 140.76 41479.03 47538.79 2023-12-14 11:23:26.000 348 22432.26 140.74 41479.05 88888.00 2023-12-14 11:23:27.000 348 22432.28 140.75 41479.09 88888.00 2023-12-14 11:23:28.000 348 22432.24 140.76 41479.14 88888.00 2023-12-14 11:23:29.000 348 22432.19 140.73 41479.21 88888.00 2023-12-14 11:23:30.000 348 22432.19 140.69 41479.29 47538.81 2023-12-14 11:23:31.000 348 22432.20 140.67 41479.28 88888.00 2023-12-14 11:23:32.000 348 22432.20 140.68 41479.24 88888.00 2023-12-14 11:23:33.000 348 22432.19 140.68 41479.26 88888.00 2023-12-14 11:23:34.000 348 22432.22 140.65 41479.29 88888.00 2023-12-14 11:23:35.000 348 22432.26 140.63 41479.30 47538.86 2023-12-14 11:23:36.000 348 22432.31 140.64 41479.25 88888.00 2023-12-14 11:23:37.000 348 22432.29 140.56 41479.12 88888.00 2023-12-14 11:23:38.000 348 22432.26 140.47 41479.04 88888.00 2023-12-14 11:23:39.000 348 22432.30 140.47 41479.09 88888.00 2023-12-14 11:23:40.000 348 22432.39 140.50 41479.17 47538.92 2023-12-14 11:23:41.000 348 22432.47 140.54 41479.20 88888.00 2023-12-14 11:23:42.000 348 22432.51 140.56 41479.22 88888.00 2023-12-14 11:23:43.000 348 22432.54 140.59 41479.27 88888.00 2023-12-14 11:23:44.000 348 22432.53 140.59 41479.21 88888.00 2023-12-14 11:23:45.000 348 22432.48 140.54 41479.07 47538.95 2023-12-14 11:23:46.000 348 22432.41 140.44 41478.98 88888.00 2023-12-14 11:23:47.000 348 22432.40 140.31 41478.96 88888.00 2023-12-14 11:23:48.000 348 22432.44 140.24 41478.96 88888.00 2023-12-14 11:23:49.000 348 22432.45 140.24 41478.98 88888.00 2023-12-14 11:23:50.000 348 22432.42 140.26 41479.02 47538.99 2023-12-14 11:23:51.000 348 22432.42 140.30 41479.03 88888.00 2023-12-14 11:23:52.000 348 22432.44 140.34 41479.02 88888.00 2023-12-14 11:23:53.000 348 22432.43 140.34 41478.96 88888.00 2023-12-14 11:23:54.000 348 22432.41 140.32 41478.94 88888.00 2023-12-14 11:23:55.000 348 22432.41 140.31 41478.95 47538.98 2023-12-14 11:23:56.000 348 22432.44 140.30 41478.88 88888.00 2023-12-14 11:23:57.000 348 22432.49 140.29 41478.82 88888.00 2023-12-14 11:23:58.000 348 22432.50 140.30 41478.85 88888.00 2023-12-14 11:23:59.000 348 22432.47 140.32 41478.89 88888.00 2023-12-14 11:24:00.000 348 22432.46 140.34 41478.93 47538.92 2023-12-14 11:24:01.000 348 22432.50 140.30 41478.96 88888.00 2023-12-14 11:24:02.000 348 22432.55 140.22 41479.03 88888.00 2023-12-14 11:24:03.000 348 22432.57 140.18 41479.11 88888.00 2023-12-14 11:24:04.000 348 22432.52 140.18 41479.12 88888.00 2023-12-14 11:24:05.000 348 22432.46 140.19 41479.13 47538.92 2023-12-14 11:24:06.000 348 22432.46 140.19 41479.20 88888.00 2023-12-14 11:24:07.000 348 22432.46 140.16 41479.21 88888.00 2023-12-14 11:24:08.000 348 22432.44 140.13 41479.15 88888.00 2023-12-14 11:24:09.000 348 22432.42 140.13 41479.11 88888.00 2023-12-14 11:24:10.000 348 22432.41 140.11 41479.06 47538.88 2023-12-14 11:24:11.000 348 22432.38 140.08 41478.97 88888.00 2023-12-14 11:24:12.000 348 22432.37 140.10 41478.95 88888.00 2023-12-14 11:24:13.000 348 22432.40 140.17 41479.03 88888.00 2023-12-14 11:24:14.000 348 22432.41 140.21 41479.12 88888.00 2023-12-14 11:24:15.000 348 22432.36 140.21 41479.11 47538.84 2023-12-14 11:24:16.000 348 22432.28 140.16 41478.97 88888.00 2023-12-14 11:24:17.000 348 22432.25 140.10 41478.82 88888.00 2023-12-14 11:24:18.000 348 22432.26 140.10 41478.79 88888.00 2023-12-14 11:24:19.000 348 22432.28 140.19 41478.86 88888.00 2023-12-14 11:24:20.000 348 22432.31 140.25 41478.93 47538.79 2023-12-14 11:24:21.000 348 22432.36 140.22 41478.94 88888.00 2023-12-14 11:24:22.000 348 22432.40 140.19 41478.98 88888.00 2023-12-14 11:24:23.000 348 22432.38 140.21 41479.05 88888.00 2023-12-14 11:24:24.000 348 22432.28 140.23 41479.01 88888.00 2023-12-14 11:24:25.000 348 22432.19 140.19 41478.87 47538.73 2023-12-14 11:24:26.000 348 22432.16 140.14 41478.78 88888.00 2023-12-14 11:24:27.000 348 22432.11 140.12 41478.79 88888.00 2023-12-14 11:24:28.000 348 22432.02 140.15 41478.82 88888.00 2023-12-14 11:24:29.000 348 22431.94 140.20 41478.75 88888.00 2023-12-14 11:24:30.000 348 22431.91 140.27 41478.65 47538.64 2023-12-14 11:24:31.000 348 22431.88 140.37 41478.65 88888.00 2023-12-14 11:24:32.000 348 22431.85 140.45 41478.72 88888.00 2023-12-14 11:24:33.000 348 22431.81 140.47 41478.82 88888.00 2023-12-14 11:24:34.000 348 22431.78 140.45 41478.94 88888.00 2023-12-14 11:24:35.000 348 22431.72 140.45 41479.04 47538.51 2023-12-14 11:24:36.000 348 22431.68 140.47 41479.07 88888.00 2023-12-14 11:24:37.000 348 22431.72 140.46 41479.09 88888.00 2023-12-14 11:24:38.000 348 22431.77 140.44 41479.08 88888.00 2023-12-14 11:24:39.000 348 22431.76 140.44 41479.04 88888.00 2023-12-14 11:24:40.000 348 22431.68 140.42 41479.00 47538.45 2023-12-14 11:24:41.000 348 22431.60 140.43 41479.00 88888.00 2023-12-14 11:24:42.000 348 22431.53 140.46 41478.96 88888.00 2023-12-14 11:24:43.000 348 22431.49 140.47 41478.88 88888.00 2023-12-14 11:24:44.000 348 22431.48 140.51 41478.88 88888.00 2023-12-14 11:24:45.000 348 22431.48 140.55 41478.94 47538.36 2023-12-14 11:24:46.000 348 22431.50 140.55 41478.95 88888.00 2023-12-14 11:24:47.000 348 22431.48 140.54 41478.96 88888.00 2023-12-14 11:24:48.000 348 22431.43 140.59 41479.06 88888.00 2023-12-14 11:24:49.000 348 22431.39 140.64 41479.11 88888.00 2023-12-14 11:24:50.000 348 22431.34 140.64 41479.04 47538.25 2023-12-14 11:24:51.000 348 22431.25 140.61 41478.97 88888.00 2023-12-14 11:24:52.000 348 22431.19 140.60 41478.94 88888.00 2023-12-14 11:24:53.000 348 22431.22 140.59 41478.94 88888.00 2023-12-14 11:24:54.000 348 22431.28 140.59 41479.01 88888.00 2023-12-14 11:24:55.000 348 22431.34 140.62 41479.11 47538.21 2023-12-14 11:24:56.000 348 22431.32 140.65 41479.07 88888.00 2023-12-14 11:24:57.000 348 22431.27 140.63 41478.97 88888.00 2023-12-14 11:24:58.000 348 22431.26 140.61 41478.93 88888.00 2023-12-14 11:24:59.000 348 22431.25 140.60 41478.87 88888.00 2023-12-14 11:25:00.000 348 22431.19 140.55 41478.78 47538.14 2023-12-14 11:25:01.000 348 22431.15 140.51 41478.73 88888.00 2023-12-14 11:25:02.000 348 22431.15 140.51 41478.78 88888.00 2023-12-14 11:25:03.000 348 22431.13 140.51 41478.88 88888.00 2023-12-14 11:25:04.000 348 22431.13 140.52 41478.98 88888.00 2023-12-14 11:25:05.000 348 22431.15 140.53 41479.02 47538.10 2023-12-14 11:25:06.000 348 22431.13 140.53 41479.04 88888.00 2023-12-14 11:25:07.000 348 22431.08 140.53 41479.02 88888.00 2023-12-14 11:25:08.000 348 22431.06 140.52 41479.01 88888.00 2023-12-14 11:25:09.000 348 22431.05 140.48 41478.96 88888.00 2023-12-14 11:25:10.000 348 22431.00 140.39 41478.84 47538.07 2023-12-14 11:25:11.000 348 22430.96 140.32 41478.81 88888.00 2023-12-14 11:25:12.000 348 22430.97 140.31 41478.89 88888.00 2023-12-14 11:25:13.000 348 22430.94 140.28 41478.93 88888.00 2023-12-14 11:25:14.000 348 22430.90 140.24 41478.93 88888.00 2023-12-14 11:25:15.000 348 22430.91 140.23 41478.93 47538.03 2023-12-14 11:25:16.000 348 22430.89 140.20 41478.92 88888.00 2023-12-14 11:25:17.000 348 22430.87 140.16 41478.95 88888.00 2023-12-14 11:25:18.000 348 22430.90 140.15 41479.01 88888.00 2023-12-14 11:25:19.000 348 22430.92 140.12 41478.98 88888.00 2023-12-14 11:25:20.000 348 22430.87 140.06 41478.85 47537.98 2023-12-14 11:25:21.000 348 22430.83 140.06 41478.79 88888.00 2023-12-14 11:25:22.000 348 22430.81 140.07 41478.85 88888.00 2023-12-14 11:25:23.000 348 22430.77 140.11 41478.99 88888.00 2023-12-14 11:25:24.000 348 22430.70 140.16 41479.06 88888.00 2023-12-14 11:25:25.000 348 22430.69 140.17 41479.02 47537.87 2023-12-14 11:25:26.000 348 22430.70 140.20 41479.04 88888.00 2023-12-14 11:25:27.000 348 22430.66 140.21 41479.06 88888.00 2023-12-14 11:25:28.000 348 22430.58 140.20 41479.03 88888.00 2023-12-14 11:25:29.000 348 22430.54 140.19 41478.99 88888.00 2023-12-14 11:25:30.000 348 22430.55 140.16 41478.99 47537.82 2023-12-14 11:25:31.000 348 22430.61 140.16 41479.02 88888.00 2023-12-14 11:25:32.000 348 22430.65 140.19 41479.02 88888.00 2023-12-14 11:25:33.000 348 22430.61 140.17 41478.98 88888.00 2023-12-14 11:25:34.000 348 22430.54 140.10 41478.93 88888.00 2023-12-14 11:25:35.000 348 22430.50 140.06 41478.81 47537.75 2023-12-14 11:25:36.000 348 22430.50 140.06 41478.72 88888.00 2023-12-14 11:25:37.000 348 22430.55 140.09 41478.75 88888.00 2023-12-14 11:25:38.000 348 22430.60 140.11 41478.84 88888.00 2023-12-14 11:25:39.000 348 22430.58 140.06 41478.91 88888.00 2023-12-14 11:25:40.000 348 22430.52 139.99 41478.94 47537.71 2023-12-14 11:25:41.000 348 22430.46 140.00 41478.93 88888.00 2023-12-14 11:25:42.000 348 22430.43 140.03 41478.86 88888.00 2023-12-14 11:25:43.000 348 22430.46 140.04 41478.80 88888.00 2023-12-14 11:25:44.000 348 22430.48 140.04 41478.79 88888.00 2023-12-14 11:25:45.000 348 22430.51 140.07 41478.83 47537.70 2023-12-14 11:25:46.000 348 22430.55 140.11 41478.86 88888.00 2023-12-14 11:25:47.000 348 22430.54 140.11 41478.86 88888.00 2023-12-14 11:25:48.000 348 22430.48 140.07 41478.80 88888.00 2023-12-14 11:25:49.000 348 22430.42 140.03 41478.69 88888.00 2023-12-14 11:25:50.000 348 22430.42 140.00 41478.56 47537.65 2023-12-14 11:25:51.000 348 22430.44 140.00 41478.47 88888.00 2023-12-14 11:25:52.000 348 22430.43 140.02 41478.48 88888.00 2023-12-14 11:25:53.000 348 22430.44 140.04 41478.55 88888.00 2023-12-14 11:25:54.000 348 22430.47 140.11 41478.62 88888.00 2023-12-14 11:25:55.000 348 22430.45 140.16 41478.70 47537.57 2023-12-14 11:25:56.000 348 22430.36 140.13 41478.76 88888.00 2023-12-14 11:25:57.000 348 22430.28 140.07 41478.72 88888.00 2023-12-14 11:25:58.000 348 22430.24 140.07 41478.68 88888.00 2023-12-14 11:25:59.000 348 22430.22 140.16 41478.72 88888.00 2023-12-14 11:26:00.000 348 22430.19 140.25 41478.72 47537.45 2023-12-14 11:26:01.000 348 22430.12 140.29 41478.73 88888.00 2023-12-14 11:26:02.000 348 22430.07 140.30 41478.84 88888.00 2023-12-14 11:26:03.000 348 22430.06 140.28 41478.92 88888.00 2023-12-14 11:26:04.000 348 22430.07 140.30 41478.88 88888.00 2023-12-14 11:26:05.000 348 22430.07 140.36 41478.81 47537.35 2023-12-14 11:26:06.000 348 22430.03 140.38 41478.77 88888.00 2023-12-14 11:26:07.000 348 22429.99 140.36 41478.72 88888.00 2023-12-14 11:26:08.000 348 22429.94 140.35 41478.67 88888.00 2023-12-14 11:26:09.000 348 22429.92 140.36 41478.64 88888.00 2023-12-14 11:26:10.000 348 22429.93 140.32 41478.59 47537.29 2023-12-14 11:26:11.000 348 22429.94 140.29 41478.52 88888.00 2023-12-14 11:26:12.000 348 22429.92 140.35 41478.53 88888.00 2023-12-14 11:26:13.000 348 22429.86 140.43 41478.58 88888.00 2023-12-14 11:26:14.000 348 22429.82 140.46 41478.59 88888.00 2023-12-14 11:26:15.000 348 22429.78 140.44 41478.54 47537.22 2023-12-14 11:26:16.000 348 22429.75 140.39 41478.54 88888.00 2023-12-14 11:26:17.000 348 22429.72 140.39 41478.57 88888.00 2023-12-14 11:26:18.000 348 22429.68 140.44 41478.61 88888.00 2023-12-14 11:26:19.000 348 22429.68 140.46 41478.62 88888.00 2023-12-14 11:26:20.000 348 22429.71 140.43 41478.61 47537.16 2023-12-14 11:26:21.000 348 22429.76 140.44 41478.59 88888.00 2023-12-14 11:26:22.000 348 22429.75 140.44 41478.52 88888.00 2023-12-14 11:26:23.000 348 22429.66 140.41 41478.43 88888.00 2023-12-14 11:26:24.000 348 22429.59 140.44 41478.43 88888.00 2023-12-14 11:26:25.000 348 22429.61 140.49 41478.45 47537.06 2023-12-14 11:26:26.000 348 22429.66 140.49 41478.44 88888.00 2023-12-14 11:26:27.000 348 22429.68 140.46 41478.49 88888.00 2023-12-14 11:26:28.000 348 22429.69 140.47 41478.53 88888.00 2023-12-14 11:26:29.000 348 22429.67 140.50 41478.50 88888.00 2023-12-14 11:26:30.000 348 22429.62 140.51 41478.46 47537.05 2023-12-14 11:26:31.000 348 22429.57 140.52 41478.47 88888.00 2023-12-14 11:26:32.000 348 22429.55 140.54 41478.49 88888.00 2023-12-14 11:26:33.000 348 22429.53 140.54 41478.46 88888.00 2023-12-14 11:26:34.000 348 22429.54 140.53 41478.41 88888.00 2023-12-14 11:26:35.000 348 22429.59 140.56 41478.40 47536.93 2023-12-14 11:26:36.000 348 22429.59 140.58 41478.43 88888.00 2023-12-14 11:26:37.000 348 22429.52 140.61 41478.46 88888.00 2023-12-14 11:26:38.000 348 22429.46 140.66 41478.50 88888.00 2023-12-14 11:26:39.000 348 22429.44 140.71 41478.53 88888.00 2023-12-14 11:26:40.000 348 22429.42 140.69 41478.52 47536.91 2023-12-14 11:26:41.000 348 22429.37 140.64 41478.47 88888.00 2023-12-14 11:26:42.000 348 22429.34 140.59 41478.46 88888.00 2023-12-14 11:26:43.000 348 22429.36 140.56 41478.54 88888.00 2023-12-14 11:26:44.000 348 22429.41 140.62 41478.62 88888.00 2023-12-14 11:26:45.000 348 22429.46 140.68 41478.65 47536.88 2023-12-14 11:26:46.000 348 22429.44 140.66 41478.61 88888.00 2023-12-14 11:26:47.000 348 22429.36 140.57 41478.48 88888.00 2023-12-14 11:26:48.000 348 22429.27 140.50 41478.38 88888.00 2023-12-14 11:26:49.000 348 22429.22 140.51 41478.41 88888.00 2023-12-14 11:26:50.000 348 22429.22 140.54 41478.46 47536.81 2023-12-14 11:26:51.000 348 22429.23 140.59 41478.50 88888.00 2023-12-14 11:26:52.000 348 22429.24 140.66 41478.55 88888.00 2023-12-14 11:26:53.000 348 22429.26 140.70 41478.52 88888.00 2023-12-14 11:26:54.000 348 22429.22 140.73 41478.43 88888.00 2023-12-14 11:26:55.000 348 22429.16 140.73 41478.39 47536.77 2023-12-14 11:26:56.000 348 22429.14 140.65 41478.46 88888.00 2023-12-14 11:26:57.000 348 22429.12 140.59 41478.50 88888.00 2023-12-14 11:26:58.000 348 22429.12 140.56 41478.43 88888.00 2023-12-14 11:26:59.000 348 22429.16 140.50 41478.33 88888.00 2023-12-14 11:27:00.000 348 22429.22 140.47 41478.32 47536.82 2023-12-14 11:27:01.000 348 22429.25 140.48 41478.41 88888.00 2023-12-14 11:27:02.000 348 22429.22 140.50 41478.50 88888.00 2023-12-14 11:27:03.000 348 22429.19 140.48 41478.54 88888.00 2023-12-14 11:27:04.000 348 22429.20 140.43 41478.54 88888.00 2023-12-14 11:27:05.000 348 22429.19 140.35 41478.52 47536.77 2023-12-14 11:27:06.000 348 22429.14 140.29 41478.51 88888.00 2023-12-14 11:27:07.000 348 22429.10 140.25 41478.51 88888.00 2023-12-14 11:27:08.000 348 22429.12 140.19 41478.51 88888.00 2023-12-14 11:27:09.000 348 22429.17 140.16 41478.55 88888.00 2023-12-14 11:27:10.000 348 22429.18 140.17 41478.60 47536.83 2023-12-14 11:27:11.000 348 22429.16 140.19 41478.59 88888.00 2023-12-14 11:27:12.000 348 22429.15 140.14 41478.48 88888.00 2023-12-14 11:27:13.000 348 22429.13 140.07 41478.36 88888.00 2023-12-14 11:27:14.000 348 22429.15 140.07 41478.35 88888.00 2023-12-14 11:27:15.000 348 22429.24 140.09 41478.43 47536.87 2023-12-14 11:27:16.000 348 22429.37 140.04 41478.50 88888.00 2023-12-14 11:27:17.000 348 22429.43 139.96 41478.53 88888.00 2023-12-14 11:27:18.000 348 22429.39 139.91 41478.53 88888.00 2023-12-14 11:27:19.000 348 22429.34 139.90 41478.52 88888.00 2023-12-14 11:27:20.000 348 22429.28 139.91 41478.46 47536.80 2023-12-14 11:27:21.000 348 22429.16 139.90 41478.34 88888.00 2023-12-14 11:27:22.000 348 22429.07 139.87 41478.27 88888.00 2023-12-14 11:27:23.000 348 22429.06 139.83 41478.30 88888.00 2023-12-14 11:27:24.000 348 22429.07 139.80 41478.35 88888.00 2023-12-14 11:27:25.000 348 22429.04 139.80 41478.32 47536.75 2023-12-14 11:27:26.000 348 22429.00 139.81 41478.18 88888.00 2023-12-14 11:27:27.000 348 22429.00 139.81 41478.10 88888.00 2023-12-14 11:27:28.000 348 22429.03 139.82 41478.15 88888.00 2023-12-14 11:27:29.000 348 22429.03 139.80 41478.21 88888.00 2023-12-14 11:27:30.000 348 22429.03 139.80 41478.18 47536.75 2023-12-14 11:27:31.000 348 22429.07 139.78 41478.15 88888.00 2023-12-14 11:27:32.000 348 22429.09 139.72 41478.18 88888.00 2023-12-14 11:27:33.000 348 22429.10 139.68 41478.29 88888.00 2023-12-14 11:27:34.000 348 22429.14 139.67 41478.38 88888.00 2023-12-14 11:27:35.000 348 22429.19 139.64 41478.40 47536.75 2023-12-14 11:27:36.000 348 22429.22 139.58 41478.38 88888.00 2023-12-14 11:27:37.000 348 22429.21 139.53 41478.38 88888.00 2023-12-14 11:27:38.000 348 22429.15 139.49 41478.38 88888.00 2023-12-14 11:27:39.000 348 22429.12 139.49 41478.36 88888.00 2023-12-14 11:27:40.000 348 22429.14 139.51 41478.38 47536.73 2023-12-14 11:27:41.000 348 22429.14 139.50 41478.43 88888.00 2023-12-14 11:27:42.000 348 22429.15 139.49 41478.48 88888.00 2023-12-14 11:27:43.000 348 22429.12 139.46 41478.45 88888.00 2023-12-14 11:27:44.000 348 22429.10 139.45 41478.37 88888.00 2023-12-14 11:27:45.000 348 22429.12 139.44 41478.32 47536.70 2023-12-14 11:27:46.000 348 22429.14 139.38 41478.31 88888.00 2023-12-14 11:27:47.000 348 22429.11 139.35 41478.31 88888.00 2023-12-14 11:27:48.000 348 22429.11 139.35 41478.29 88888.00 2023-12-14 11:27:49.000 348 22429.15 139.34 41478.34 88888.00 2023-12-14 11:27:50.000 348 22429.15 139.31 41478.43 47536.68 2023-12-14 11:27:51.000 348 22429.06 139.31 41478.44 88888.00 2023-12-14 11:27:52.000 348 22429.00 139.34 41478.39 88888.00 2023-12-14 11:27:53.000 348 22429.01 139.41 41478.43 88888.00 2023-12-14 11:27:54.000 348 22429.07 139.46 41478.52 88888.00 2023-12-14 11:27:55.000 348 22429.09 139.48 41478.56 47536.62 2023-12-14 11:27:56.000 348 22429.03 139.43 41478.49 88888.00 2023-12-14 11:27:57.000 348 22428.95 139.36 41478.38 88888.00 2023-12-14 11:27:58.000 348 22428.97 139.32 41478.32 88888.00 2023-12-14 11:27:59.000 348 22429.03 139.28 41478.32 88888.00 2023-12-14 11:28:00.000 348 22429.05 139.27 41478.36 47536.59 2023-12-14 11:28:01.000 348 22429.03 139.29 41478.41 88888.00 2023-12-14 11:28:02.000 348 22429.01 139.34 41478.44 88888.00 2023-12-14 11:28:03.000 348 22428.99 139.34 41478.34 88888.00 2023-12-14 11:28:04.000 348 22428.97 139.29 41478.21 88888.00 2023-12-14 11:28:05.000 348 22428.94 139.24 41478.22 47536.52 2023-12-14 11:28:06.000 348 22428.92 139.26 41478.31 88888.00 2023-12-14 11:28:07.000 348 22428.91 139.32 41478.37 88888.00 2023-12-14 11:28:08.000 348 22428.91 139.35 41478.39 88888.00 2023-12-14 11:28:09.000 348 22428.90 139.36 41478.39 88888.00 2023-12-14 11:28:10.000 348 22428.82 139.30 41478.34 47536.45 2023-12-14 11:28:11.000 348 22428.69 139.20 41478.28 88888.00 2023-12-14 11:28:12.000 348 22428.58 139.15 41478.25 88888.00 2023-12-14 11:28:13.000 348 22428.52 139.12 41478.24 88888.00 2023-12-14 11:28:14.000 348 22428.52 139.09 41478.23 88888.00 2023-12-14 11:28:15.000 348 22428.53 139.06 41478.23 47536.39 2023-12-14 11:28:16.000 348 22428.52 139.02 41478.23 88888.00 2023-12-14 11:28:17.000 348 22428.53 138.99 41478.31 88888.00 2023-12-14 11:28:18.000 348 22428.59 139.01 41478.35 88888.00 2023-12-14 11:28:19.000 348 22428.62 139.04 41478.31 88888.00 2023-12-14 11:28:20.000 348 22428.60 139.04 41478.30 47536.35 2023-12-14 11:28:21.000 348 22428.57 139.02 41478.33 88888.00 2023-12-14 11:28:22.000 348 22428.52 138.96 41478.31 88888.00 2023-12-14 11:28:23.000 348 22428.49 138.92 41478.30 88888.00 2023-12-14 11:28:24.000 348 22428.50 138.94 41478.34 88888.00 2023-12-14 11:28:25.000 348 22428.51 138.94 41478.36 47536.32 2023-12-14 11:28:26.000 348 22428.48 138.91 41478.29 88888.00 2023-12-14 11:28:27.000 348 22428.43 138.89 41478.20 88888.00 2023-12-14 11:28:28.000 348 22428.40 138.93 41478.18 88888.00 2023-12-14 11:28:29.000 348 22428.34 138.98 41478.19 88888.00 2023-12-14 11:28:30.000 348 22428.25 138.97 41478.14 47536.26 2023-12-14 11:28:31.000 348 22428.20 138.93 41478.06 88888.00 2023-12-14 11:28:32.000 348 22428.23 138.92 41478.06 88888.00 2023-12-14 11:28:33.000 348 22428.27 138.92 41478.13 88888.00 2023-12-14 11:28:34.000 348 22428.30 138.90 41478.22 88888.00 2023-12-14 11:28:35.000 348 22428.31 138.83 41478.28 47536.22 2023-12-14 11:28:36.000 348 22428.28 138.75 41478.30 88888.00 2023-12-14 11:28:37.000 348 22428.25 138.72 41478.33 88888.00 2023-12-14 11:28:38.000 348 22428.24 138.68 41478.34 88888.00 2023-12-14 11:28:39.000 348 22428.27 138.61 41478.34 88888.00 2023-12-14 11:28:40.000 348 22428.33 138.65 41478.38 47536.21 2023-12-14 11:28:41.000 348 22428.37 138.72 41478.36 88888.00 2023-12-14 11:28:42.000 348 22428.38 138.72 41478.29 88888.00 2023-12-14 11:28:43.000 348 22428.33 138.67 41478.22 88888.00 2023-12-14 11:28:44.000 348 22428.26 138.59 41478.18 88888.00 2023-12-14 11:28:45.000 348 22428.26 138.56 41478.19 47536.24 2023-12-14 11:28:46.000 348 22428.31 138.53 41478.21 88888.00 2023-12-14 11:28:47.000 348 22428.32 138.44 41478.18 88888.00 2023-12-14 11:28:48.000 348 22428.29 138.35 41478.15 88888.00 2023-12-14 11:28:49.000 348 22428.27 138.34 41478.19 88888.00 2023-12-14 11:28:50.000 348 22428.31 138.39 41478.34 47536.23 2023-12-14 11:28:51.000 348 22428.34 138.43 41478.49 88888.00 2023-12-14 11:28:52.000 348 22428.35 138.44 41478.51 88888.00 2023-12-14 11:28:53.000 348 22428.37 138.45 41478.44 88888.00 2023-12-14 11:28:54.000 348 22428.37 138.44 41478.39 88888.00 2023-12-14 11:28:55.000 348 22428.32 138.39 41478.37 47536.23 2023-12-14 11:28:56.000 348 22428.25 138.34 41478.31 88888.00 2023-12-14 11:28:57.000 348 22428.19 138.30 41478.21 88888.00 2023-12-14 11:28:58.000 348 22428.17 138.24 41478.18 88888.00 2023-12-14 11:28:59.000 348 22428.16 138.22 41478.20 88888.00 2023-12-14 11:29:00.000 348 22428.18 138.22 41478.23 47536.22 2023-12-14 11:29:01.000 348 22428.21 138.18 41478.28 88888.00 2023-12-14 11:29:02.000 348 22428.23 138.10 41478.31 88888.00 2023-12-14 11:29:03.000 348 22428.24 138.01 41478.27 88888.00 2023-12-14 11:29:04.000 348 22428.26 137.97 41478.23 88888.00 2023-12-14 11:29:05.000 348 22428.31 137.97 41478.22 47536.24 2023-12-14 11:29:06.000 348 22428.34 137.92 41478.20 88888.00 2023-12-14 11:29:07.000 348 22428.35 137.84 41478.21 88888.00 2023-12-14 11:29:08.000 348 22428.39 137.82 41478.27 88888.00 2023-12-14 11:29:09.000 348 22428.38 137.84 41478.31 88888.00 2023-12-14 11:29:10.000 348 22428.31 137.86 41478.33 47536.26 2023-12-14 11:29:11.000 348 22428.21 137.81 41478.29 88888.00 2023-12-14 11:29:12.000 348 22428.13 137.73 41478.26 88888.00 2023-12-14 11:29:13.000 348 22428.14 137.69 41478.30 88888.00 2023-12-14 11:29:14.000 348 22428.19 137.69 41478.31 88888.00 2023-12-14 11:29:15.000 348 22428.19 137.71 41478.22 47536.22 2023-12-14 11:29:16.000 348 22428.16 137.75 41478.16 88888.00 2023-12-14 11:29:17.000 348 22428.13 137.80 41478.21 88888.00 2023-12-14 11:29:18.000 348 22428.13 137.84 41478.29 88888.00 2023-12-14 11:29:19.000 348 22428.15 137.83 41478.29 88888.00 2023-12-14 11:29:20.000 348 22428.16 137.74 41478.28 47536.16 2023-12-14 11:29:21.000 348 22428.14 137.62 41478.32 88888.00 2023-12-14 11:29:22.000 348 22428.12 137.52 41478.34 88888.00 2023-12-14 11:29:23.000 348 22428.12 137.51 41478.36 88888.00 2023-12-14 11:29:24.000 348 22428.13 137.60 41478.40 88888.00 2023-12-14 11:29:25.000 348 22428.10 137.65 41478.41 47536.16 2023-12-14 11:29:26.000 348 22428.05 137.61 41478.39 88888.00 2023-12-14 11:29:27.000 348 22428.11 137.60 41478.44 88888.00 2023-12-14 11:29:28.000 348 22428.25 137.62 41478.51 88888.00 2023-12-14 11:29:29.000 348 22428.32 137.61 41478.53 88888.00 2023-12-14 11:29:30.000 348 22428.31 137.60 41478.54 47536.14 2023-12-14 11:29:31.000 348 22428.26 137.61 41478.51 88888.00 2023-12-14 11:29:32.000 348 22428.21 137.59 41478.41 88888.00 2023-12-14 11:29:33.000 348 22428.14 137.55 41478.31 88888.00 2023-12-14 11:29:34.000 348 22428.06 137.53 41478.31 88888.00 2023-12-14 11:29:35.000 348 22428.02 137.55 41478.39 47536.08 2023-12-14 11:29:36.000 348 22428.00 137.55 41478.40 88888.00 2023-12-14 11:29:37.000 348 22427.99 137.54 41478.32 88888.00 2023-12-14 11:29:38.000 348 22428.00 137.54 41478.28 88888.00 2023-12-14 11:29:39.000 348 22428.02 137.54 41478.28 88888.00 2023-12-14 11:29:40.000 348 22428.03 137.51 41478.31 47536.05 2023-12-14 11:29:41.000 348 22428.01 137.49 41478.32 88888.00 2023-12-14 11:29:42.000 348 22427.96 137.49 41478.26 88888.00 2023-12-14 11:29:43.000 348 22427.97 137.51 41478.21 88888.00 2023-12-14 11:29:44.000 348 22428.02 137.52 41478.20 88888.00 2023-12-14 11:29:45.000 348 22428.00 137.53 41478.21 47536.01 2023-12-14 11:29:46.000 348 22427.94 137.53 41478.29 88888.00 2023-12-14 11:29:47.000 348 22427.96 137.50 41478.36 88888.00 2023-12-14 11:29:48.000 348 22428.02 137.49 41478.35 88888.00 2023-12-14 11:29:49.000 348 22428.06 137.53 41478.29 88888.00 2023-12-14 11:29:50.000 348 22428.05 137.55 41478.26 47535.97 2023-12-14 11:29:51.000 348 22427.98 137.50 41478.22 88888.00 2023-12-14 11:29:52.000 348 22427.90 137.41 41478.18 88888.00 2023-12-14 11:29:53.000 348 22427.84 137.35 41478.13 88888.00 2023-12-14 11:29:54.000 348 22427.79 137.31 41478.09 88888.00 2023-12-14 11:29:55.000 348 22427.76 137.34 41478.12 47535.95 2023-12-14 11:29:56.000 348 22427.78 137.42 41478.16 88888.00 2023-12-14 11:29:57.000 348 22427.82 137.45 41478.18 88888.00 2023-12-14 11:29:58.000 348 22427.81 137.42 41478.20 88888.00 2023-12-14 11:29:59.000 348 22427.77 137.44 41478.23 88888.00 2023-12-14 11:30:00.000 348 22427.75 137.49 41478.28 47535.86 2023-12-14 11:30:01.000 348 22427.74 137.49 41478.28 88888.00 2023-12-14 11:30:02.000 348 22427.73 137.46 41478.31 88888.00 2023-12-14 11:30:03.000 348 22427.74 137.48 41478.36 88888.00 2023-12-14 11:30:04.000 348 22427.72 137.49 41478.37 88888.00 2023-12-14 11:30:05.000 348 22427.70 137.51 41478.39 47535.81 2023-12-14 11:30:06.000 348 22427.68 137.54 41478.43 88888.00 2023-12-14 11:30:07.000 348 22427.63 137.54 41478.40 88888.00 2023-12-14 11:30:08.000 348 22427.60 137.57 41478.33 88888.00 2023-12-14 11:30:09.000 348 22427.56 137.61 41478.25 88888.00 2023-12-14 11:30:10.000 348 22427.47 137.57 41478.18 47535.71 2023-12-14 11:30:11.000 348 22427.39 137.52 41478.18 88888.00 2023-12-14 11:30:12.000 348 22427.41 137.54 41478.23 88888.00 2023-12-14 11:30:13.000 348 22427.51 137.59 41478.28 88888.00 2023-12-14 11:30:14.000 348 22427.58 137.62 41478.30 88888.00 2023-12-14 11:30:15.000 348 22427.55 137.67 41478.29 47535.69 2023-12-14 11:30:16.000 348 22427.52 137.69 41478.29 88888.00 2023-12-14 11:30:17.000 348 22427.53 137.64 41478.25 88888.00 2023-12-14 11:30:18.000 348 22427.53 137.59 41478.17 88888.00 2023-12-14 11:30:19.000 348 22427.55 137.62 41478.10 88888.00 2023-12-14 11:30:20.000 348 22427.60 137.64 41478.06 47535.68 2023-12-14 11:30:21.000 348 22427.59 137.61 41478.04 88888.00 2023-12-14 11:30:22.000 348 22427.53 137.58 41478.02 88888.00 2023-12-14 11:30:23.000 348 22427.45 137.58 41478.05 88888.00 2023-12-14 11:30:24.000 348 22427.44 137.59 41478.10 88888.00 2023-12-14 11:30:25.000 348 22427.48 137.59 41478.13 47535.58 2023-12-14 11:30:26.000 348 22427.44 137.58 41478.14 88888.00 2023-12-14 11:30:27.000 348 22427.35 137.62 41478.14 88888.00 2023-12-14 11:30:28.000 348 22427.31 137.67 41478.09 88888.00 2023-12-14 11:30:29.000 348 22427.33 137.67 41478.04 88888.00 2023-12-14 11:30:30.000 348 22427.38 137.68 41478.07 47535.53 2023-12-14 11:30:31.000 348 22427.39 137.71 41478.15 88888.00 2023-12-14 11:30:32.000 348 22427.32 137.69 41478.17 88888.00 2023-12-14 11:30:33.000 348 22427.21 137.65 41478.16 88888.00 2023-12-14 11:30:34.000 348 22427.13 137.66 41478.15 88888.00 2023-12-14 11:30:35.000 348 22427.13 137.68 41478.17 47535.48 2023-12-14 11:30:36.000 348 22427.16 137.67 41478.20 88888.00 2023-12-14 11:30:37.000 348 22427.18 137.66 41478.21 88888.00 2023-12-14 11:30:38.000 348 22427.20 137.68 41478.25 88888.00 2023-12-14 11:30:39.000 348 22427.19 137.68 41478.27 88888.00 2023-12-14 11:30:40.000 348 22427.12 137.62 41478.21 47535.47 2023-12-14 11:30:41.000 348 22427.08 137.59 41478.11 88888.00 2023-12-14 11:30:42.000 348 22427.09 137.61 41478.03 88888.00 2023-12-14 11:30:43.000 348 22427.08 137.65 41477.98 88888.00 2023-12-14 11:30:44.000 348 22427.04 137.66 41477.94 88888.00 2023-12-14 11:30:45.000 348 22427.02 137.66 41477.91 47535.42 2023-12-14 11:30:46.000 348 22427.02 137.67 41477.92 88888.00 2023-12-14 11:30:47.000 348 22427.03 137.72 41477.96 88888.00 2023-12-14 11:30:48.000 348 22427.00 137.80 41477.98 88888.00 2023-12-14 11:30:49.000 348 22426.93 137.81 41477.93 88888.00 2023-12-14 11:30:50.000 348 22426.85 137.76 41477.87 47535.32 2023-12-14 11:30:51.000 348 22426.77 137.71 41477.89 88888.00 2023-12-14 11:30:52.000 348 22426.71 137.68 41477.95 88888.00 2023-12-14 11:30:53.000 348 22426.74 137.72 41478.02 88888.00 2023-12-14 11:30:54.000 348 22426.79 137.79 41478.07 88888.00 2023-12-14 11:30:55.000 348 22426.80 137.82 41478.04 47535.26 2023-12-14 11:30:56.000 348 22426.76 137.81 41478.00 88888.00 2023-12-14 11:30:57.000 348 22426.72 137.79 41478.04 88888.00 2023-12-14 11:30:58.000 348 22426.72 137.85 41478.13 88888.00 2023-12-14 11:30:59.000 348 22426.69 137.93 41478.08 88888.00 2023-12-14 11:31:00.000 348 22426.59 137.92 41477.88 47535.16 2023-12-14 11:31:01.000 348 22426.50 137.85 41477.82 88888.00 2023-12-14 11:31:02.000 348 22426.49 137.81 41477.93 88888.00 2023-12-14 11:31:03.000 348 22426.52 137.84 41478.00 88888.00 2023-12-14 11:31:04.000 348 22426.53 137.91 41477.98 88888.00 2023-12-14 11:31:05.000 348 22426.52 137.91 41477.97 47535.09 2023-12-14 11:31:06.000 348 22426.50 137.87 41478.01 88888.00 2023-12-14 11:31:07.000 348 22426.47 137.84 41478.04 88888.00 2023-12-14 11:31:08.000 348 22426.47 137.84 41477.99 88888.00 2023-12-14 11:31:09.000 348 22426.45 137.85 41477.89 88888.00 2023-12-14 11:31:10.000 348 22426.38 137.88 41477.85 47534.98 2023-12-14 11:31:11.000 348 22426.33 137.88 41477.87 88888.00 2023-12-14 11:31:12.000 348 22426.34 137.84 41477.90 88888.00 2023-12-14 11:31:13.000 348 22426.34 137.79 41477.89 88888.00 2023-12-14 11:31:14.000 348 22426.31 137.77 41477.86 88888.00 2023-12-14 11:31:15.000 348 22426.28 137.77 41477.83 47534.96 2023-12-14 11:31:16.000 348 22426.25 137.75 41477.86 88888.00 2023-12-14 11:31:17.000 348 22426.25 137.73 41477.94 88888.00 2023-12-14 11:31:18.000 348 22426.29 137.77 41477.98 88888.00 2023-12-14 11:31:19.000 348 22426.29 137.85 41477.95 88888.00 2023-12-14 11:31:20.000 348 22426.23 137.88 41477.87 47534.90 2023-12-14 11:31:21.000 348 22426.17 137.84 41477.79 88888.00 2023-12-14 11:31:22.000 348 22426.14 137.84 41477.79 88888.00 2023-12-14 11:31:23.000 348 22426.15 137.91 41477.89 88888.00 2023-12-14 11:31:24.000 348 22426.21 137.91 41477.91 88888.00 2023-12-14 11:31:25.000 348 22426.22 137.83 41477.85 47534.86 2023-12-14 11:31:26.000 348 22426.17 137.81 41477.86 88888.00 2023-12-14 11:31:27.000 348 22426.13 137.88 41477.88 88888.00 2023-12-14 11:31:28.000 348 22426.10 137.96 41477.87 88888.00 2023-12-14 11:31:29.000 348 22426.07 137.98 41477.86 88888.00 2023-12-14 11:31:30.000 348 22426.02 137.96 41477.81 47534.74 2023-12-14 11:31:31.000 348 22425.94 137.94 41477.75 88888.00 2023-12-14 11:31:32.000 348 22425.84 137.98 41477.78 88888.00 2023-12-14 11:31:33.000 348 22425.79 138.05 41477.82 88888.00 2023-12-14 11:31:34.000 348 22425.80 138.11 41477.81 88888.00 2023-12-14 11:31:35.000 348 22425.79 138.14 41477.81 47534.65 2023-12-14 11:31:36.000 348 22425.75 138.14 41477.82 88888.00 2023-12-14 11:31:37.000 348 22425.73 138.16 41477.81 88888.00 2023-12-14 11:31:38.000 348 22425.74 138.20 41477.79 88888.00 2023-12-14 11:31:39.000 348 22425.72 138.19 41477.78 88888.00 2023-12-14 11:31:40.000 348 22425.70 138.14 41477.78 47534.55 2023-12-14 11:31:41.000 348 22425.68 138.11 41477.74 88888.00 2023-12-14 11:31:42.000 348 22425.63 138.14 41477.67 88888.00 2023-12-14 11:31:43.000 348 22425.59 138.20 41477.59 88888.00 2023-12-14 11:31:44.000 348 22425.56 138.25 41477.48 88888.00 2023-12-14 11:31:45.000 348 22425.54 138.29 41477.43 47534.47 2023-12-14 11:31:46.000 348 22425.54 138.29 41477.45 88888.00 2023-12-14 11:31:47.000 348 22425.53 138.25 41477.43 88888.00 2023-12-14 11:31:48.000 348 22425.55 138.25 41477.41 88888.00 2023-12-14 11:31:49.000 348 22425.58 138.26 41477.39 88888.00 2023-12-14 11:31:50.000 348 22425.54 138.26 41477.35 47534.41 2023-12-14 11:31:51.000 348 22425.47 138.28 41477.34 88888.00 2023-12-14 11:31:52.000 348 22425.41 138.29 41477.38 88888.00 2023-12-14 11:31:53.000 348 22425.37 138.31 41477.46 88888.00 2023-12-14 11:31:54.000 348 22425.38 138.43 41477.56 88888.00 2023-12-14 11:31:55.000 348 22425.41 138.54 41477.59 47534.32 2023-12-14 11:31:56.000 348 22425.38 138.59 41477.57 88888.00 2023-12-14 11:31:57.000 348 22425.32 138.58 41477.63 88888.00 2023-12-14 11:31:58.000 348 22425.31 138.59 41477.73 88888.00 2023-12-14 11:31:59.000 348 22425.29 138.59 41477.69 88888.00 2023-12-14 11:32:00.000 348 22425.24 138.56 41477.59 47534.29 2023-12-14 11:32:01.000 348 22425.19 138.56 41477.62 88888.00 2023-12-14 11:32:02.000 348 22425.16 138.61 41477.73 88888.00 2023-12-14 11:32:03.000 348 22425.14 138.64 41477.82 88888.00 2023-12-14 11:32:04.000 348 22425.10 138.63 41477.83 88888.00 2023-12-14 11:32:05.000 348 22425.09 138.63 41477.80 47534.19 2023-12-14 11:32:06.000 348 22425.08 138.62 41477.75 88888.00 2023-12-14 11:32:07.000 348 22425.09 138.65 41477.75 88888.00 2023-12-14 11:32:08.000 348 22425.09 138.70 41477.79 88888.00 2023-12-14 11:32:09.000 348 22425.08 138.73 41477.77 88888.00 2023-12-14 11:32:10.000 348 22425.04 138.74 41477.69 47534.11 2023-12-14 11:32:11.000 348 22424.95 138.70 41477.60 88888.00 2023-12-14 11:32:12.000 348 22424.83 138.68 41477.51 88888.00 2023-12-14 11:32:13.000 348 22424.77 138.69 41477.51 88888.00 2023-12-14 11:32:14.000 348 22424.77 138.69 41477.62 88888.00 2023-12-14 11:32:15.000 348 22424.78 138.61 41477.67 47534.05 2023-12-14 11:32:16.000 348 22424.78 138.54 41477.66 88888.00 2023-12-14 11:32:17.000 348 22424.76 138.60 41477.69 88888.00 2023-12-14 11:32:18.000 348 22424.76 138.67 41477.74 88888.00 2023-12-14 11:32:19.000 348 22424.74 138.68 41477.73 88888.00 2023-12-14 11:32:20.000 348 22424.68 138.69 41477.68 47533.95 2023-12-14 11:32:21.000 348 22424.65 138.74 41477.68 88888.00 2023-12-14 11:32:22.000 348 22424.68 138.81 41477.66 88888.00 2023-12-14 11:32:23.000 348 22424.70 138.85 41477.65 88888.00 2023-12-14 11:32:24.000 348 22424.66 138.90 41477.68 88888.00 2023-12-14 11:32:25.000 348 22424.60 138.90 41477.66 47533.90 2023-12-14 11:32:26.000 348 22424.56 138.89 41477.59 88888.00 2023-12-14 11:32:27.000 348 22424.58 138.93 41477.54 88888.00 2023-12-14 11:32:28.000 348 22424.64 138.96 41477.54 88888.00 2023-12-14 11:32:29.000 348 22424.68 138.94 41477.56 88888.00 2023-12-14 11:32:30.000 348 22424.67 138.89 41477.54 47533.87 2023-12-14 11:32:31.000 348 22424.66 138.85 41477.48 88888.00 2023-12-14 11:32:32.000 348 22424.69 138.82 41477.47 88888.00 2023-12-14 11:32:33.000 348 22424.70 138.84 41477.50 88888.00 2023-12-14 11:32:34.000 348 22424.68 138.88 41477.48 88888.00 2023-12-14 11:32:35.000 348 22424.64 138.91 41477.48 47533.88 2023-12-14 11:32:36.000 348 22424.60 138.90 41477.48 88888.00 2023-12-14 11:32:37.000 348 22424.59 138.87 41477.46 88888.00 2023-12-14 11:32:38.000 348 22424.61 138.85 41477.48 88888.00 2023-12-14 11:32:39.000 348 22424.62 138.85 41477.52 88888.00 2023-12-14 11:32:40.000 348 22424.66 138.85 41477.54 47533.89 2023-12-14 11:32:41.000 348 22424.73 138.89 41477.62 88888.00 2023-12-14 11:32:42.000 348 22424.74 138.90 41477.71 88888.00 2023-12-14 11:32:43.000 348 22424.72 138.88 41477.69 88888.00 2023-12-14 11:32:44.000 348 22424.69 138.88 41477.61 88888.00 2023-12-14 11:32:45.000 348 22424.67 138.86 41477.56 47533.84 2023-12-14 11:32:46.000 348 22424.65 138.86 41477.56 88888.00 2023-12-14 11:32:47.000 348 22424.66 138.87 41477.53 88888.00 2023-12-14 11:32:48.000 348 22424.66 138.86 41477.43 88888.00 2023-12-14 11:32:49.000 348 22424.65 138.87 41477.30 88888.00 2023-12-14 11:32:50.000 348 22424.65 138.89 41477.27 47533.83 2023-12-14 11:32:51.000 348 22424.71 138.89 41477.35 88888.00 2023-12-14 11:32:52.000 348 22424.76 138.86 41477.39 88888.00 2023-12-14 11:32:53.000 348 22424.73 138.80 41477.36 88888.00 2023-12-14 11:32:54.000 348 22424.70 138.80 41477.39 88888.00 2023-12-14 11:32:55.000 348 22424.75 138.82 41477.47 47533.85 2023-12-14 11:32:56.000 348 22424.80 138.77 41477.51 88888.00 2023-12-14 11:32:57.000 348 22424.80 138.72 41477.49 88888.00 2023-12-14 11:32:58.000 348 22424.74 138.71 41477.46 88888.00 2023-12-14 11:32:59.000 348 22424.70 138.72 41477.43 88888.00 2023-12-14 11:33:00.000 348 22424.69 138.69 41477.35 47533.82 2023-12-14 11:33:01.000 348 22424.65 138.61 41477.25 88888.00 2023-12-14 11:33:02.000 348 22424.59 138.55 41477.19 88888.00 2023-12-14 11:33:03.000 348 22424.61 138.59 41477.18 88888.00 2023-12-14 11:33:04.000 348 22424.68 138.67 41477.19 88888.00 2023-12-14 11:33:05.000 348 22424.71 138.65 41477.21 47533.80 2023-12-14 11:33:06.000 348 22424.66 138.57 41477.21 88888.00 2023-12-14 11:33:07.000 348 22424.64 138.54 41477.26 88888.00 2023-12-14 11:33:08.000 348 22424.63 138.58 41477.34 88888.00 2023-12-14 11:33:09.000 348 22424.58 138.59 41477.35 88888.00 2023-12-14 11:33:10.000 348 22424.50 138.54 41477.31 47533.82 2023-12-14 11:33:11.000 348 22424.49 138.53 41477.32 88888.00 2023-12-14 11:33:12.000 348 22424.51 138.51 41477.34 88888.00 2023-12-14 11:33:13.000 348 22424.51 138.50 41477.35 88888.00 2023-12-14 11:33:14.000 348 22424.52 138.52 41477.41 88888.00 2023-12-14 11:33:15.000 348 22424.53 138.51 41477.40 47533.79 2023-12-14 11:33:16.000 348 22424.54 138.46 41477.31 88888.00 2023-12-14 11:33:17.000 348 22424.58 138.49 41477.29 88888.00 2023-12-14 11:33:18.000 348 22424.58 138.55 41477.34 88888.00 2023-12-14 11:33:19.000 348 22424.56 138.58 41477.40 88888.00 2023-12-14 11:33:20.000 348 22424.54 138.54 41477.41 47533.66 2023-12-14 11:33:21.000 348 22424.55 138.48 41477.39 88888.00 2023-12-14 11:33:22.000 348 22424.56 138.46 41477.35 88888.00 2023-12-14 11:33:23.000 348 22424.58 138.51 41477.36 88888.00 2023-12-14 11:33:24.000 348 22424.56 138.56 41477.41 88888.00 2023-12-14 11:33:25.000 348 22424.51 138.57 41477.44 47533.67 2023-12-14 11:33:26.000 348 22424.52 138.51 41477.41 88888.00 2023-12-14 11:33:27.000 348 22424.56 138.45 41477.37 88888.00 2023-12-14 11:33:28.000 348 22424.57 138.44 41477.35 88888.00 2023-12-14 11:33:29.000 348 22424.56 138.43 41477.36 88888.00 2023-12-14 11:33:30.000 348 22424.57 138.43 41477.37 47533.67 2023-12-14 11:33:31.000 348 22424.55 138.45 41477.41 88888.00 2023-12-14 11:33:32.000 348 22424.52 138.46 41477.51 88888.00 2023-12-14 11:33:33.000 348 22424.50 138.49 41477.55 88888.00 2023-12-14 11:33:34.000 348 22424.42 138.51 41477.42 88888.00 2023-12-14 11:33:35.000 348 22424.35 138.49 41477.26 47533.59 2023-12-14 11:33:36.000 348 22424.35 138.46 41477.23 88888.00 2023-12-14 11:33:37.000 348 22424.37 138.41 41477.25 88888.00 2023-12-14 11:33:38.000 348 22424.34 138.38 41477.18 88888.00 2023-12-14 11:33:39.000 348 22424.33 138.44 41477.15 88888.00 2023-12-14 11:33:40.000 348 22424.37 138.47 41477.21 47533.60 2023-12-14 11:33:41.000 348 22424.44 138.44 41477.30 88888.00 2023-12-14 11:33:42.000 348 22424.47 138.44 41477.30 88888.00 2023-12-14 11:33:43.000 348 22424.42 138.43 41477.23 88888.00 2023-12-14 11:33:44.000 348 22424.36 138.37 41477.19 88888.00 2023-12-14 11:33:45.000 348 22424.35 138.31 41477.23 47533.54 2023-12-14 11:33:46.000 348 22424.37 138.28 41477.33 88888.00 2023-12-14 11:33:47.000 348 22424.37 138.30 41477.41 88888.00 2023-12-14 11:33:48.000 348 22424.29 138.36 41477.40 88888.00 2023-12-14 11:33:49.000 348 22424.21 138.42 41477.36 88888.00 2023-12-14 11:33:50.000 348 22424.19 138.43 41477.42 47533.53 2023-12-14 11:33:51.000 348 22424.21 138.37 41477.50 88888.00 2023-12-14 11:33:52.000 348 22424.21 138.31 41477.48 88888.00 2023-12-14 11:33:53.000 348 22424.19 138.29 41477.41 88888.00 2023-12-14 11:33:54.000 348 22424.18 138.33 41477.39 88888.00 2023-12-14 11:33:55.000 348 22424.16 138.38 41477.41 47533.51 2023-12-14 11:33:56.000 348 22424.14 138.35 41477.44 88888.00 2023-12-14 11:33:57.000 348 22424.15 138.29 41477.48 88888.00 2023-12-14 11:33:58.000 348 22424.20 138.32 41477.51 88888.00 2023-12-14 11:33:59.000 348 22424.24 138.39 41477.50 88888.00 2023-12-14 11:34:00.000 348 22424.22 138.38 41477.48 47533.48 2023-12-14 11:34:01.000 348 22424.21 138.36 41477.50 88888.00 2023-12-14 11:34:02.000 348 22424.27 138.38 41477.53 88888.00 2023-12-14 11:34:03.000 348 22424.29 138.40 41477.52 88888.00 2023-12-14 11:34:04.000 348 22424.27 138.44 41477.50 88888.00 2023-12-14 11:34:05.000 348 22424.26 138.47 41477.53 47533.49 2023-12-14 11:34:06.000 348 22424.28 138.46 41477.55 88888.00 2023-12-14 11:34:07.000 348 22424.30 138.44 41477.52 88888.00 2023-12-14 11:34:08.000 348 22424.26 138.44 41477.45 88888.00 2023-12-14 11:34:09.000 348 22424.17 138.47 41477.41 88888.00 2023-12-14 11:34:10.000 348 22424.12 138.50 41477.41 47533.40 2023-12-14 11:34:11.000 348 22424.16 138.50 41477.39 88888.00 2023-12-14 11:34:12.000 348 22424.22 138.51 41477.41 88888.00 2023-12-14 11:34:13.000 348 22424.23 138.58 41477.47 88888.00 2023-12-14 11:34:14.000 348 22424.19 138.62 41477.51 88888.00 2023-12-14 11:34:15.000 348 22424.14 138.61 41477.51 47533.40 2023-12-14 11:34:16.000 348 22424.06 138.61 41477.50 88888.00 2023-12-14 11:34:17.000 348 22424.00 138.63 41477.47 88888.00 2023-12-14 11:34:18.000 348 22424.03 138.68 41477.40 88888.00 2023-12-14 11:34:19.000 348 22424.03 138.67 41477.28 88888.00 2023-12-14 11:34:20.000 348 22423.98 138.61 41477.21 47533.33 2023-12-14 11:34:21.000 348 22423.97 138.57 41477.21 88888.00 2023-12-14 11:34:22.000 348 22423.98 138.55 41477.25 88888.00 2023-12-14 11:34:23.000 348 22423.98 138.59 41477.32 88888.00 2023-12-14 11:34:24.000 348 22424.01 138.69 41477.40 88888.00 2023-12-14 11:34:25.000 348 22424.02 138.72 41477.39 47533.27 2023-12-14 11:34:26.000 348 22423.98 138.69 41477.31 88888.00 2023-12-14 11:34:27.000 348 22423.95 138.71 41477.27 88888.00 2023-12-14 11:34:28.000 348 22423.93 138.78 41477.26 88888.00 2023-12-14 11:34:29.000 348 22423.87 138.83 41477.26 88888.00 2023-12-14 11:34:30.000 348 22423.85 138.84 41477.32 47533.24 2023-12-14 11:34:31.000 348 22423.90 138.84 41477.37 88888.00 2023-12-14 11:34:32.000 348 22423.92 138.84 41477.29 88888.00 2023-12-14 11:34:33.000 348 22423.86 138.86 41477.18 88888.00 2023-12-14 11:34:34.000 348 22423.81 138.93 41477.21 88888.00 2023-12-14 11:34:35.000 348 22423.80 138.93 41477.24 47533.18 2023-12-14 11:34:36.000 348 22423.80 138.89 41477.18 88888.00 2023-12-14 11:34:37.000 348 22423.81 138.90 41477.18 88888.00 2023-12-14 11:34:38.000 348 22423.82 138.93 41477.24 88888.00 2023-12-14 11:34:39.000 348 22423.83 138.94 41477.25 88888.00 2023-12-14 11:34:40.000 348 22423.82 138.95 41477.27 47533.19 2023-12-14 11:34:41.000 348 22423.82 138.95 41477.32 88888.00 2023-12-14 11:34:42.000 348 22423.84 138.96 41477.36 88888.00 2023-12-14 11:34:43.000 348 22423.88 138.98 41477.37 88888.00 2023-12-14 11:34:44.000 348 22423.88 139.00 41477.34 88888.00 2023-12-14 11:34:45.000 348 22423.85 139.05 41477.32 47533.18 2023-12-14 11:34:46.000 348 22423.80 139.10 41477.32 88888.00 2023-12-14 11:34:47.000 348 22423.75 139.09 41477.39 88888.00 2023-12-14 11:34:48.000 348 22423.73 139.11 41477.44 88888.00 2023-12-14 11:34:49.000 348 22423.70 139.12 41477.38 88888.00 2023-12-14 11:34:50.000 348 22423.65 139.09 41477.26 47533.10 2023-12-14 11:34:51.000 348 22423.64 139.06 41477.19 88888.00 2023-12-14 11:34:52.000 348 22423.65 139.07 41477.19 88888.00 2023-12-14 11:34:53.000 348 22423.65 139.10 41477.22 88888.00 2023-12-14 11:34:54.000 348 22423.64 139.13 41477.29 88888.00 2023-12-14 11:34:55.000 348 22423.60 139.16 41477.32 47533.08 2023-12-14 11:34:56.000 348 22423.56 139.16 41477.31 88888.00 2023-12-14 11:34:57.000 348 22423.56 139.19 41477.29 88888.00 2023-12-14 11:34:58.000 348 22423.58 139.22 41477.28 88888.00 2023-12-14 11:34:59.000 348 22423.57 139.27 41477.31 88888.00 2023-12-14 11:35:00.000 348 22423.48 139.31 41477.27 47533.02 2023-12-14 11:35:01.000 348 22423.38 139.28 41477.11 88888.00 2023-12-14 11:35:02.000 348 22423.35 139.27 41477.06 88888.00 2023-12-14 11:35:03.000 348 22423.44 139.30 41477.11 88888.00 2023-12-14 11:35:04.000 348 22423.55 139.34 41477.12 88888.00 2023-12-14 11:35:05.000 348 22423.58 139.36 41477.09 47532.99 2023-12-14 11:35:06.000 348 22423.53 139.34 41477.06 88888.00 2023-12-14 11:35:07.000 348 22423.47 139.33 41477.02 88888.00 2023-12-14 11:35:08.000 348 22423.39 139.35 41476.95 88888.00 2023-12-14 11:35:09.000 348 22423.33 139.34 41476.94 88888.00 2023-12-14 11:35:10.000 348 22423.32 139.37 41477.00 47532.96 2023-12-14 11:35:11.000 348 22423.35 139.45 41477.08 88888.00 2023-12-14 11:35:12.000 348 22423.37 139.52 41477.11 88888.00 2023-12-14 11:35:13.000 348 22423.38 139.55 41477.11 88888.00 2023-12-14 11:35:14.000 348 22423.33 139.54 41477.09 88888.00 2023-12-14 11:35:15.000 348 22423.27 139.51 41477.06 47532.86 2023-12-14 11:35:16.000 348 22423.25 139.50 41477.04 88888.00 2023-12-14 11:35:17.000 348 22423.26 139.51 41477.04 88888.00 2023-12-14 11:35:18.000 348 22423.27 139.55 41477.07 88888.00 2023-12-14 11:35:19.000 348 22423.27 139.60 41477.12 88888.00 2023-12-14 11:35:20.000 348 22423.25 139.62 41477.14 47532.86 2023-12-14 11:35:21.000 348 22423.19 139.61 41477.07 88888.00 2023-12-14 11:35:22.000 348 22423.14 139.59 41476.95 88888.00 2023-12-14 11:35:23.000 348 22423.16 139.60 41476.91 88888.00 2023-12-14 11:35:24.000 348 22423.24 139.61 41477.00 88888.00 2023-12-14 11:35:25.000 348 22423.29 139.57 41477.05 47532.83 2023-12-14 11:35:26.000 348 22423.26 139.50 41477.00 88888.00 2023-12-14 11:35:27.000 348 22423.26 139.51 41476.98 88888.00 2023-12-14 11:35:28.000 348 22423.30 139.54 41476.98 88888.00 2023-12-14 11:35:29.000 348 22423.31 139.54 41476.97 88888.00 2023-12-14 11:35:30.000 348 22423.29 139.54 41476.91 47532.80 2023-12-14 11:35:31.000 348 22423.23 139.52 41476.82 88888.00 2023-12-14 11:35:32.000 348 22423.16 139.48 41476.77 88888.00 2023-12-14 11:35:33.000 348 22423.13 139.45 41476.76 88888.00 2023-12-14 11:35:34.000 348 22423.13 139.43 41476.79 88888.00 2023-12-14 11:35:35.000 348 22423.16 139.43 41476.82 47532.82 2023-12-14 11:35:36.000 348 22423.18 139.46 41476.89 88888.00 2023-12-14 11:35:37.000 348 22423.20 139.51 41477.00 88888.00 2023-12-14 11:35:38.000 348 22423.25 139.58 41477.09 88888.00 2023-12-14 11:35:39.000 348 22423.30 139.61 41477.06 88888.00 2023-12-14 11:35:40.000 348 22423.34 139.55 41476.98 47532.83 2023-12-14 11:35:41.000 348 22423.35 139.44 41476.88 88888.00 2023-12-14 11:35:42.000 348 22423.32 139.33 41476.79 88888.00 2023-12-14 11:35:43.000 348 22423.32 139.32 41476.82 88888.00 2023-12-14 11:35:44.000 348 22423.36 139.39 41476.89 88888.00 2023-12-14 11:35:45.000 348 22423.36 139.40 41476.93 47532.91 2023-12-14 11:35:46.000 348 22423.36 139.34 41476.93 88888.00 2023-12-14 11:35:47.000 348 22423.40 139.28 41476.89 88888.00 2023-12-14 11:35:48.000 348 22423.43 139.24 41476.84 88888.00 2023-12-14 11:35:49.000 348 22423.47 139.22 41476.87 88888.00 2023-12-14 11:35:50.000 348 22423.53 139.23 41476.99 47532.91 2023-12-14 11:35:51.000 348 22423.58 139.25 41477.04 88888.00 2023-12-14 11:35:52.000 348 22423.61 139.27 41477.00 88888.00 2023-12-14 11:35:53.000 348 22423.62 139.28 41476.97 88888.00 2023-12-14 11:35:54.000 348 22423.64 139.27 41477.00 88888.00 2023-12-14 11:35:55.000 348 22423.65 139.24 41477.06 47532.97 2023-12-14 11:35:56.000 348 22423.63 139.16 41477.05 88888.00 2023-12-14 11:35:57.000 348 22423.62 139.10 41477.03 88888.00 2023-12-14 11:35:58.000 348 22423.68 139.09 41477.07 88888.00 2023-12-14 11:35:59.000 348 22423.73 139.09 41477.12 88888.00 2023-12-14 11:36:00.000 348 22423.71 139.09 41477.13 47532.99 2023-12-14 11:36:01.000 348 22423.67 139.08 41477.07 88888.00 2023-12-14 11:36:02.000 348 22423.68 139.03 41477.06 88888.00 2023-12-14 11:36:03.000 348 22423.74 139.06 41477.13 88888.00 2023-12-14 11:36:04.000 348 22423.77 139.13 41477.18 88888.00 2023-12-14 11:36:05.000 348 22423.74 139.13 41477.17 47532.98 2023-12-14 11:36:06.000 348 22423.75 139.10 41477.12 88888.00 2023-12-14 11:36:07.000 348 22423.82 139.10 41477.06 88888.00 2023-12-14 11:36:08.000 348 22423.86 139.12 41477.05 88888.00 2023-12-14 11:36:09.000 348 22423.84 139.12 41477.04 88888.00 2023-12-14 11:36:10.000 348 22423.81 139.10 41477.06 47532.96 2023-12-14 11:36:11.000 348 22423.78 139.12 41477.09 88888.00 2023-12-14 11:36:12.000 348 22423.73 139.17 41477.09 88888.00 2023-12-14 11:36:13.000 348 22423.68 139.19 41477.02 88888.00 2023-12-14 11:36:14.000 348 22423.64 139.17 41476.90 88888.00 2023-12-14 11:36:15.000 348 22423.58 139.13 41476.78 47532.87 2023-12-14 11:36:16.000 348 22423.55 139.09 41476.74 88888.00 2023-12-14 11:36:17.000 348 22423.56 139.09 41476.80 88888.00 2023-12-14 11:36:18.000 348 22423.58 139.10 41476.84 88888.00 2023-12-14 11:36:19.000 348 22423.59 139.12 41476.82 88888.00 2023-12-14 11:36:20.000 348 22423.58 139.09 41476.75 47532.89 2023-12-14 11:36:21.000 348 22423.50 139.05 41476.71 88888.00 2023-12-14 11:36:22.000 348 22423.44 139.06 41476.73 88888.00 2023-12-14 11:36:23.000 348 22423.48 139.13 41476.75 88888.00 2023-12-14 11:36:24.000 348 22423.54 139.15 41476.77 88888.00 2023-12-14 11:36:25.000 348 22423.52 139.12 41476.82 47532.86 2023-12-14 11:36:26.000 348 22423.47 139.08 41476.85 88888.00 2023-12-14 11:36:27.000 348 22423.50 139.11 41476.88 88888.00 2023-12-14 11:36:28.000 348 22423.55 139.18 41476.93 88888.00 2023-12-14 11:36:29.000 348 22423.52 139.17 41476.93 88888.00 2023-12-14 11:36:30.000 348 22423.46 139.14 41476.87 47532.83 2023-12-14 11:36:31.000 348 22423.42 139.14 41476.84 88888.00 2023-12-14 11:36:32.000 348 22423.39 139.12 41476.82 88888.00 2023-12-14 11:36:33.000 348 22423.36 139.13 41476.84 88888.00 2023-12-14 11:36:34.000 348 22423.34 139.13 41476.90 88888.00 2023-12-14 11:36:35.000 348 22423.30 139.10 41476.88 47532.79 2023-12-14 11:36:36.000 348 22423.26 139.12 41476.81 88888.00 2023-12-14 11:36:37.000 348 22423.26 139.14 41476.73 88888.00 2023-12-14 11:36:38.000 348 22423.28 139.12 41476.69 88888.00 2023-12-14 11:36:39.000 348 22423.37 139.08 41476.77 88888.00 2023-12-14 11:36:40.000 348 22423.45 139.00 41476.84 47532.77 2023-12-14 11:36:41.000 348 22423.43 138.90 41476.81 88888.00 2023-12-14 11:36:42.000 348 22423.35 138.87 41476.76 88888.00 2023-12-14 11:36:43.000 348 22423.34 138.90 41476.80 88888.00 2023-12-14 11:36:44.000 348 22423.38 138.94 41476.88 88888.00 2023-12-14 11:36:45.000 348 22423.42 138.96 41476.90 47532.75 2023-12-14 11:36:46.000 348 22423.46 138.96 41476.91 88888.00 2023-12-14 11:36:47.000 348 22423.49 138.93 41476.92 88888.00 2023-12-14 11:36:48.000 348 22423.46 138.88 41476.86 88888.00 2023-12-14 11:36:49.000 348 22423.43 138.83 41476.81 88888.00 2023-12-14 11:36:50.000 348 22423.45 138.80 41476.84 47532.74 2023-12-14 11:36:51.000 348 22423.44 138.78 41476.87 88888.00 2023-12-14 11:36:52.000 348 22423.39 138.79 41476.87 88888.00 2023-12-14 11:36:53.000 348 22423.32 138.82 41476.86 88888.00 2023-12-14 11:36:54.000 348 22423.20 138.79 41476.79 88888.00 2023-12-14 11:36:55.000 348 22423.13 138.72 41476.73 47532.68 2023-12-14 11:36:56.000 348 22423.15 138.68 41476.77 88888.00 2023-12-14 11:36:57.000 348 22423.18 138.64 41476.79 88888.00 2023-12-14 11:36:58.000 348 22423.17 138.68 41476.75 88888.00 2023-12-14 11:36:59.000 348 22423.14 138.76 41476.69 88888.00 2023-12-14 11:37:00.000 348 22423.14 138.82 41476.63 47532.63 2023-12-14 11:37:01.000 348 22423.20 138.82 41476.65 88888.00 2023-12-14 11:37:02.000 348 22423.22 138.80 41476.68 88888.00 2023-12-14 11:37:03.000 348 22423.18 138.84 41476.72 88888.00 2023-12-14 11:37:04.000 348 22423.14 138.91 41476.82 88888.00 2023-12-14 11:37:05.000 348 22423.11 138.88 41476.86 47532.62 2023-12-14 11:37:06.000 348 22423.07 138.81 41476.82 88888.00 2023-12-14 11:37:07.000 348 22423.02 138.78 41476.76 88888.00 2023-12-14 11:37:08.000 348 22422.98 138.80 41476.73 88888.00 2023-12-14 11:37:09.000 348 22422.98 138.87 41476.71 88888.00 2023-12-14 11:37:10.000 348 22423.03 138.89 41476.71 47532.51 2023-12-14 11:37:11.000 348 22423.03 138.82 41476.68 88888.00 2023-12-14 11:37:12.000 348 22422.98 138.73 41476.61 88888.00 2023-12-14 11:37:13.000 348 22422.93 138.73 41476.54 88888.00 2023-12-14 11:37:14.000 348 22422.96 138.77 41476.54 88888.00 2023-12-14 11:37:15.000 348 22423.01 138.81 41476.59 47532.49 2023-12-14 11:37:16.000 348 22422.99 138.83 41476.68 88888.00 2023-12-14 11:37:17.000 348 22422.94 138.87 41476.80 88888.00 2023-12-14 11:37:18.000 348 22422.92 138.92 41476.84 88888.00 2023-12-14 11:37:19.000 348 22422.88 138.92 41476.77 88888.00 2023-12-14 11:37:20.000 348 22422.88 138.91 41476.69 47532.42 2023-12-14 11:37:21.000 348 22422.86 138.90 41476.58 88888.00 2023-12-14 11:37:22.000 348 22422.80 138.86 41476.51 88888.00 2023-12-14 11:37:23.000 348 22422.76 138.84 41476.57 88888.00 2023-12-14 11:37:24.000 348 22422.76 138.83 41476.66 88888.00 2023-12-14 11:37:25.000 348 22422.75 138.82 41476.66 47532.42 2023-12-14 11:37:26.000 348 22422.74 138.81 41476.64 88888.00 2023-12-14 11:37:27.000 348 22422.73 138.81 41476.63 88888.00 2023-12-14 11:37:28.000 348 22422.68 138.80 41476.62 88888.00 2023-12-14 11:37:29.000 348 22422.64 138.76 41476.55 88888.00 2023-12-14 11:37:30.000 348 22422.63 138.72 41476.51 47532.34 2023-12-14 11:37:31.000 348 22422.63 138.74 41476.59 88888.00 2023-12-14 11:37:32.000 348 22422.59 138.76 41476.70 88888.00 2023-12-14 11:37:33.000 348 22422.56 138.75 41476.72 88888.00 2023-12-14 11:37:34.000 348 22422.61 138.80 41476.72 88888.00 2023-12-14 11:37:35.000 348 22422.68 138.89 41476.77 47532.33 2023-12-14 11:37:36.000 348 22422.70 138.97 41476.83 88888.00 2023-12-14 11:37:37.000 348 22422.69 138.99 41476.83 88888.00 2023-12-14 11:37:38.000 348 22422.70 138.94 41476.74 88888.00 2023-12-14 11:37:39.000 348 22422.70 138.85 41476.66 88888.00 2023-12-14 11:37:40.000 348 22422.62 138.79 41476.62 47532.27 2023-12-14 11:37:41.000 348 22422.51 138.76 41476.59 88888.00 2023-12-14 11:37:42.000 348 22422.50 138.83 41476.68 88888.00 2023-12-14 11:37:43.000 348 22422.57 138.91 41476.83 88888.00 2023-12-14 11:37:44.000 348 22422.60 138.92 41476.86 88888.00 2023-12-14 11:37:45.000 348 22422.58 138.92 41476.79 47532.21 2023-12-14 11:37:46.000 348 22422.53 138.93 41476.70 88888.00 2023-12-14 11:37:47.000 348 22422.49 138.90 41476.63 88888.00 2023-12-14 11:37:48.000 348 22422.49 138.92 41476.67 88888.00 2023-12-14 11:37:49.000 348 22422.53 138.94 41476.74 88888.00 2023-12-14 11:37:50.000 348 22422.54 138.92 41476.71 47532.20 2023-12-14 11:37:51.000 348 22422.52 138.87 41476.67 88888.00 2023-12-14 11:37:52.000 348 22422.49 138.81 41476.67 88888.00 2023-12-14 11:37:53.000 348 22422.50 138.78 41476.68 88888.00 2023-12-14 11:37:54.000 348 22422.53 138.80 41476.68 88888.00 2023-12-14 11:37:55.000 348 22422.48 138.79 41476.63 47532.19 2023-12-14 11:37:56.000 348 22422.42 138.75 41476.61 88888.00 2023-12-14 11:37:57.000 348 22422.40 138.73 41476.60 88888.00 2023-12-14 11:37:58.000 348 22422.41 138.76 41476.56 88888.00 2023-12-14 11:37:59.000 348 22422.46 138.81 41476.54 88888.00 2023-12-14 11:38:00.000 348 22422.48 138.82 41476.55 47532.17 2023-12-14 11:38:01.000 348 22422.45 138.81 41476.52 88888.00 2023-12-14 11:38:02.000 348 22422.42 138.78 41476.47 88888.00 2023-12-14 11:38:03.000 348 22422.42 138.73 41476.49 88888.00 2023-12-14 11:38:04.000 348 22422.42 138.71 41476.52 88888.00 2023-12-14 11:38:05.000 348 22422.46 138.73 41476.55 47532.16 2023-12-14 11:38:06.000 348 22422.52 138.77 41476.66 88888.00 2023-12-14 11:38:07.000 348 22422.60 138.80 41476.75 88888.00 2023-12-14 11:38:08.000 348 22422.61 138.83 41476.74 88888.00 2023-12-14 11:38:09.000 348 22422.58 138.88 41476.71 88888.00 2023-12-14 11:38:10.000 348 22422.54 138.92 41476.70 47532.11 2023-12-14 11:38:11.000 348 22422.50 138.88 41476.69 88888.00 2023-12-14 11:38:12.000 348 22422.41 138.83 41476.68 88888.00 2023-12-14 11:38:13.000 348 22422.31 138.84 41476.61 88888.00 2023-12-14 11:38:14.000 348 22422.26 138.86 41476.51 88888.00 2023-12-14 11:38:15.000 348 22422.28 138.89 41476.50 47532.03 2023-12-14 11:38:16.000 348 22422.31 138.92 41476.56 88888.00 2023-12-14 11:38:17.000 348 22422.32 138.94 41476.57 88888.00 2023-12-14 11:38:18.000 348 22422.37 138.98 41476.57 88888.00 2023-12-14 11:38:19.000 348 22422.41 139.01 41476.58 88888.00 2023-12-14 11:38:20.000 348 22422.40 138.96 41476.52 47532.00 2023-12-14 11:38:21.000 348 22422.41 138.94 41476.46 88888.00 2023-12-14 11:38:22.000 348 22422.42 139.01 41476.46 88888.00 2023-12-14 11:38:23.000 348 22422.39 139.11 41476.52 88888.00 2023-12-14 11:38:24.000 348 22422.37 139.19 41476.62 88888.00 2023-12-14 11:38:25.000 348 22422.36 139.20 41476.69 47531.95 2023-12-14 11:38:26.000 348 22422.36 139.19 41476.71 88888.00 2023-12-14 11:38:27.000 348 22422.39 139.21 41476.73 88888.00 2023-12-14 11:38:28.000 348 22422.38 139.21 41476.69 88888.00 2023-12-14 11:38:29.000 348 22422.28 139.20 41476.62 88888.00 2023-12-14 11:38:30.000 348 22422.19 139.21 41476.58 47531.92 2023-12-14 11:38:31.000 348 22422.17 139.23 41476.60 88888.00 2023-12-14 11:38:32.000 348 22422.22 139.28 41476.64 88888.00 2023-12-14 11:38:33.000 348 22422.28 139.32 41476.65 88888.00 2023-12-14 11:38:34.000 348 22422.29 139.33 41476.62 88888.00 2023-12-14 11:38:35.000 348 22422.28 139.31 41476.59 47531.92 2023-12-14 11:38:36.000 348 22422.28 139.25 41476.54 88888.00 2023-12-14 11:38:37.000 348 22422.26 139.22 41476.51 88888.00 2023-12-14 11:38:38.000 348 22422.23 139.21 41476.52 88888.00 2023-12-14 11:38:39.000 348 22422.19 139.17 41476.52 88888.00 2023-12-14 11:38:40.000 348 22422.22 139.13 41476.52 47531.95 2023-12-14 11:38:41.000 348 22422.31 139.17 41476.55 88888.00 2023-12-14 11:38:42.000 348 22422.39 139.25 41476.56 88888.00 2023-12-14 11:38:43.000 348 22422.41 139.26 41476.61 88888.00 2023-12-14 11:38:44.000 348 22422.40 139.18 41476.69 88888.00 2023-12-14 11:38:45.000 348 22422.43 139.10 41476.73 47532.01 2023-12-14 11:38:46.000 348 22422.48 139.10 41476.76 88888.00 2023-12-14 11:38:47.000 348 22422.50 139.10 41476.77 88888.00 2023-12-14 11:38:48.000 348 22422.51 139.06 41476.77 88888.00 2023-12-14 11:38:49.000 348 22422.53 139.02 41476.79 88888.00 2023-12-14 11:38:50.000 348 22422.54 138.97 41476.74 47532.08 2023-12-14 11:38:51.000 348 22422.53 138.96 41476.68 88888.00 2023-12-14 11:38:52.000 348 22422.56 138.98 41476.70 88888.00 2023-12-14 11:38:53.000 348 22422.53 138.92 41476.66 88888.00 2023-12-14 11:38:54.000 348 22422.45 138.85 41476.57 88888.00 2023-12-14 11:38:55.000 348 22422.42 138.85 41476.61 47532.09 2023-12-14 11:38:56.000 348 22422.47 138.89 41476.69 88888.00 2023-12-14 11:38:57.000 348 22422.53 138.95 41476.73 88888.00 2023-12-14 11:38:58.000 348 22422.58 139.02 41476.73 88888.00 2023-12-14 11:38:59.000 348 22422.63 139.08 41476.70 88888.00 2023-12-14 11:39:00.000 348 22422.62 139.02 41476.61 47532.13 2023-12-14 11:39:01.000 348 22422.57 138.86 41476.53 88888.00 2023-12-14 11:39:02.000 348 22422.57 138.74 41476.55 88888.00 2023-12-14 11:39:03.000 348 22422.60 138.71 41476.60 88888.00 2023-12-14 11:39:04.000 348 22422.59 138.72 41476.61 88888.00 2023-12-14 11:39:05.000 348 22422.60 138.74 41476.64 47532.16 2023-12-14 11:39:06.000 348 22422.66 138.74 41476.66 88888.00 2023-12-14 11:39:07.000 348 22422.69 138.72 41476.59 88888.00 2023-12-14 11:39:08.000 348 22422.67 138.70 41476.54 88888.00 2023-12-14 11:39:09.000 348 22422.65 138.65 41476.53 88888.00 2023-12-14 11:39:10.000 348 22422.63 138.54 41476.53 47532.20 2023-12-14 11:39:11.000 348 22422.65 138.48 41476.56 88888.00 2023-12-14 11:39:12.000 348 22422.69 138.50 41476.66 88888.00 2023-12-14 11:39:13.000 348 22422.76 138.55 41476.76 88888.00 2023-12-14 11:39:14.000 348 22422.77 138.52 41476.71 88888.00 2023-12-14 11:39:15.000 348 22422.74 138.43 41476.61 47532.21 2023-12-14 11:39:16.000 348 22422.74 138.37 41476.59 88888.00 2023-12-14 11:39:17.000 348 22422.79 138.34 41476.64 88888.00 2023-12-14 11:39:18.000 348 22422.82 138.33 41476.64 88888.00 2023-12-14 11:39:19.000 348 22422.85 138.31 41476.66 88888.00 2023-12-14 11:39:20.000 348 22422.88 138.25 41476.68 47532.26 2023-12-14 11:39:21.000 348 22422.90 138.21 41476.71 88888.00 2023-12-14 11:39:22.000 348 22422.90 138.24 41476.74 88888.00 2023-12-14 11:39:23.000 348 22422.93 138.26 41476.78 88888.00 2023-12-14 11:39:24.000 348 22422.95 138.23 41476.79 88888.00 2023-12-14 11:39:25.000 348 22422.91 138.18 41476.73 47532.26 2023-12-14 11:39:26.000 348 22422.86 138.09 41476.61 88888.00 2023-12-14 11:39:27.000 348 22422.85 138.00 41476.47 88888.00 2023-12-14 11:39:28.000 348 22422.84 137.97 41476.43 88888.00 2023-12-14 11:39:29.000 348 22422.84 138.01 41476.50 88888.00 2023-12-14 11:39:30.000 348 22422.84 138.07 41476.59 47532.25 2023-12-14 11:39:31.000 348 22422.81 138.07 41476.57 88888.00 2023-12-14 11:39:32.000 348 22422.78 138.06 41476.55 88888.00 2023-12-14 11:39:33.000 348 22422.81 138.06 41476.62 88888.00 2023-12-14 11:39:34.000 348 22422.78 138.06 41476.63 88888.00 2023-12-14 11:39:35.000 348 22422.69 138.06 41476.52 47532.19 2023-12-14 11:39:36.000 348 22422.61 138.06 41476.46 88888.00 2023-12-14 11:39:37.000 348 22422.60 138.01 41476.50 88888.00 2023-12-14 11:39:38.000 348 22422.66 137.97 41476.57 88888.00 2023-12-14 11:39:39.000 348 22422.69 138.04 41476.66 88888.00 2023-12-14 11:39:40.000 348 22422.72 138.12 41476.70 47532.22 2023-12-14 11:39:41.000 348 22422.76 138.11 41476.70 88888.00 2023-12-14 11:39:42.000 348 22422.76 138.02 41476.67 88888.00 2023-12-14 11:39:43.000 348 22422.76 137.95 41476.61 88888.00 2023-12-14 11:39:44.000 348 22422.80 137.96 41476.58 88888.00 2023-12-14 11:39:45.000 348 22422.80 137.94 41476.56 47532.16 2023-12-14 11:39:46.000 348 22422.73 137.85 41476.51 88888.00 2023-12-14 11:39:47.000 348 22422.69 137.82 41476.52 88888.00 2023-12-14 11:39:48.000 348 22422.70 137.83 41476.59 88888.00 2023-12-14 11:39:49.000 348 22422.65 137.84 41476.57 88888.00 2023-12-14 11:39:50.000 348 22422.62 137.81 41476.52 47532.21 2023-12-14 11:39:51.000 348 22422.63 137.78 41476.48 88888.00 2023-12-14 11:39:52.000 348 22422.66 137.76 41476.48 88888.00 2023-12-14 11:39:53.000 348 22422.68 137.79 41476.46 88888.00 2023-12-14 11:39:54.000 348 22422.67 137.82 41476.46 88888.00 2023-12-14 11:39:55.000 348 22422.67 137.85 41476.52 47532.19 2023-12-14 11:39:56.000 348 22422.66 137.87 41476.57 88888.00 2023-12-14 11:39:57.000 348 22422.69 137.83 41476.56 88888.00 2023-12-14 11:39:58.000 348 22422.74 137.76 41476.58 88888.00 2023-12-14 11:39:59.000 348 22422.73 137.68 41476.61 88888.00 2023-12-14 11:40:00.000 348 22422.69 137.63 41476.59 47532.21 2023-12-14 11:40:01.000 348 22422.71 137.66 41476.57 88888.00 2023-12-14 11:40:02.000 348 22422.73 137.68 41476.55 88888.00 2023-12-14 11:40:03.000 348 22422.75 137.65 41476.53 88888.00 2023-12-14 11:40:04.000 348 22422.78 137.67 41476.59 88888.00 2023-12-14 11:40:05.000 348 22422.82 137.71 41476.62 47532.25 2023-12-14 11:40:06.000 348 22422.78 137.67 41476.59 88888.00 2023-12-14 11:40:07.000 348 22422.69 137.56 41476.54 88888.00 2023-12-14 11:40:08.000 348 22422.66 137.49 41476.54 88888.00 2023-12-14 11:40:09.000 348 22422.70 137.51 41476.56 88888.00 2023-12-14 11:40:10.000 348 22422.72 137.54 41476.55 47532.20 2023-12-14 11:40:11.000 348 22422.72 137.56 41476.59 88888.00 2023-12-14 11:40:12.000 348 22422.73 137.58 41476.64 88888.00 2023-12-14 11:40:13.000 348 22422.69 137.56 41476.61 88888.00 2023-12-14 11:40:14.000 348 22422.65 137.52 41476.54 88888.00 2023-12-14 11:40:15.000 348 22422.69 137.53 41476.58 47532.23 2023-12-14 11:40:16.000 348 22422.74 137.54 41476.62 88888.00 2023-12-14 11:40:17.000 348 22422.71 137.49 41476.61 88888.00 2023-12-14 11:40:18.000 348 22422.72 137.46 41476.67 88888.00 2023-12-14 11:40:19.000 348 22422.82 137.46 41476.77 88888.00 2023-12-14 11:40:20.000 348 22422.91 137.44 41476.81 47532.27 2023-12-14 11:40:21.000 348 22422.89 137.40 41476.71 88888.00 2023-12-14 11:40:22.000 348 22422.85 137.35 41476.60 88888.00 2023-12-14 11:40:23.000 348 22422.84 137.36 41476.55 88888.00 2023-12-14 11:40:24.000 348 22422.86 137.36 41476.52 88888.00 2023-12-14 11:40:25.000 348 22422.92 137.29 41476.47 47532.27 2023-12-14 11:40:26.000 348 22422.94 137.22 41476.42 88888.00 2023-12-14 11:40:27.000 348 22422.90 137.19 41476.41 88888.00 2023-12-14 11:40:28.000 348 22422.89 137.22 41476.51 88888.00 2023-12-14 11:40:29.000 348 22422.94 137.28 41476.65 88888.00 2023-12-14 11:40:30.000 348 22422.98 137.28 41476.72 47532.24 2023-12-14 11:40:31.000 348 22423.01 137.22 41476.75 88888.00 2023-12-14 11:40:32.000 348 22423.02 137.17 41476.77 88888.00 2023-12-14 11:40:33.000 348 22422.96 137.14 41476.77 88888.00 2023-12-14 11:40:34.000 348 22422.93 137.14 41476.79 88888.00 2023-12-14 11:40:35.000 348 22422.98 137.13 41476.75 47532.28 2023-12-14 11:40:36.000 348 22423.01 137.08 41476.69 88888.00 2023-12-14 11:40:37.000 348 22423.01 137.04 41476.70 88888.00 2023-12-14 11:40:38.000 348 22423.03 137.04 41476.75 88888.00 2023-12-14 11:40:39.000 348 22423.02 137.06 41476.76 88888.00 2023-12-14 11:40:40.000 348 22422.98 137.04 41476.73 47532.30 2023-12-14 11:40:41.000 348 22422.96 136.98 41476.70 88888.00 2023-12-14 11:40:42.000 348 22423.01 136.94 41476.69 88888.00 2023-12-14 11:40:43.000 348 22423.06 136.94 41476.69 88888.00 2023-12-14 11:40:44.000 348 22423.05 136.96 41476.69 88888.00 2023-12-14 11:40:45.000 348 22422.99 136.95 41476.76 47532.30 2023-12-14 11:40:46.000 348 22422.96 136.88 41476.84 88888.00 2023-12-14 11:40:47.000 348 22422.98 136.84 41476.84 88888.00 2023-12-14 11:40:48.000 348 22422.99 136.85 41476.81 88888.00 2023-12-14 11:40:49.000 348 22422.94 136.84 41476.69 88888.00 2023-12-14 11:40:50.000 348 22422.86 136.75 41476.56 47532.25 2023-12-14 11:40:51.000 348 22422.81 136.65 41476.52 88888.00 2023-12-14 11:40:52.000 348 22422.78 136.60 41476.53 88888.00 2023-12-14 11:40:53.000 348 22422.81 136.62 41476.55 88888.00 2023-12-14 11:40:54.000 348 22422.90 136.68 41476.64 88888.00 2023-12-14 11:40:55.000 348 22422.97 136.73 41476.70 47532.27 2023-12-14 11:40:56.000 348 22422.94 136.76 41476.67 88888.00 2023-12-14 11:40:57.000 348 22422.84 136.72 41476.59 88888.00 2023-12-14 11:40:58.000 348 22422.74 136.62 41476.53 88888.00 2023-12-14 11:40:59.000 348 22422.72 136.57 41476.57 88888.00 2023-12-14 11:41:00.000 348 22422.76 136.56 41476.60 47532.23 2023-12-14 11:41:01.000 348 22422.75 136.56 41476.54 88888.00 2023-12-14 11:41:02.000 348 22422.73 136.61 41476.50 88888.00 2023-12-14 11:41:03.000 348 22422.75 136.69 41476.51 88888.00 2023-12-14 11:41:04.000 348 22422.77 136.76 41476.53 88888.00 2023-12-14 11:41:05.000 348 22422.72 136.76 41476.54 47532.17 2023-12-14 11:41:06.000 348 22422.66 136.73 41476.51 88888.00 2023-12-14 11:41:07.000 348 22422.65 136.75 41476.46 88888.00 2023-12-14 11:41:08.000 348 22422.66 136.76 41476.46 88888.00 2023-12-14 11:41:09.000 348 22422.67 136.71 41476.43 88888.00 2023-12-14 11:41:10.000 348 22422.65 136.72 41476.43 47532.15 2023-12-14 11:41:11.000 348 22422.59 136.76 41476.49 88888.00 2023-12-14 11:41:12.000 348 22422.57 136.77 41476.59 88888.00 2023-12-14 11:41:13.000 348 22422.63 136.74 41476.59 88888.00 2023-12-14 11:41:14.000 348 22422.65 136.67 41476.52 88888.00 2023-12-14 11:41:15.000 348 22422.59 136.54 41476.50 47532.13 2023-12-14 11:41:16.000 348 22422.52 136.46 41476.54 88888.00 2023-12-14 11:41:17.000 348 22422.51 136.45 41476.57 88888.00 2023-12-14 11:41:18.000 348 22422.52 136.51 41476.56 88888.00 2023-12-14 11:41:19.000 348 22422.54 136.58 41476.54 88888.00 2023-12-14 11:41:20.000 348 22422.58 136.62 41476.53 47532.09 2023-12-14 11:41:21.000 348 22422.60 136.60 41476.54 88888.00 2023-12-14 11:41:22.000 348 22422.59 136.54 41476.48 88888.00 2023-12-14 11:41:23.000 348 22422.56 136.50 41476.36 88888.00 2023-12-14 11:41:24.000 348 22422.51 136.50 41476.25 88888.00 2023-12-14 11:41:25.000 348 22422.50 136.50 41476.25 47532.07 2023-12-14 11:41:26.000 348 22422.53 136.50 41476.38 88888.00 2023-12-14 11:41:27.000 348 22422.53 136.51 41476.54 88888.00 2023-12-14 11:41:28.000 348 22422.52 136.52 41476.58 88888.00 2023-12-14 11:41:29.000 348 22422.49 136.53 41476.52 88888.00 2023-12-14 11:41:30.000 348 22422.43 136.50 41476.46 47532.02 2023-12-14 11:41:31.000 348 22422.35 136.44 41476.41 88888.00 2023-12-14 11:41:32.000 348 22422.33 136.44 41476.34 88888.00 2023-12-14 11:41:33.000 348 22422.35 136.46 41476.28 88888.00 2023-12-14 11:41:34.000 348 22422.35 136.46 41476.28 88888.00 2023-12-14 11:41:35.000 348 22422.29 136.47 41476.31 47532.00 2023-12-14 11:41:36.000 348 22422.26 136.49 41476.33 88888.00 2023-12-14 11:41:37.000 348 22422.29 136.54 41476.32 88888.00 2023-12-14 11:41:38.000 348 22422.32 136.59 41476.29 88888.00 2023-12-14 11:41:39.000 348 22422.31 136.60 41476.33 88888.00 2023-12-14 11:41:40.000 348 22422.28 136.58 41476.39 47531.96 2023-12-14 11:41:41.000 348 22422.28 136.56 41476.41 88888.00 2023-12-14 11:41:42.000 348 22422.28 136.54 41476.46 88888.00 2023-12-14 11:41:43.000 348 22422.23 136.56 41476.55 88888.00 2023-12-14 11:41:44.000 348 22422.15 136.60 41476.57 88888.00 2023-12-14 11:41:45.000 348 22422.09 136.62 41476.54 47531.85 2023-12-14 11:41:46.000 348 22422.10 136.61 41476.54 88888.00 2023-12-14 11:41:47.000 348 22422.12 136.60 41476.51 88888.00 2023-12-14 11:41:48.000 348 22422.10 136.57 41476.41 88888.00 2023-12-14 11:41:49.000 348 22422.07 136.54 41476.33 88888.00 2023-12-14 11:41:50.000 348 22422.06 136.56 41476.30 47531.83 2023-12-14 11:41:51.000 348 22422.06 136.62 41476.33 88888.00 2023-12-14 11:41:52.000 348 22422.08 136.69 41476.38 88888.00 2023-12-14 11:41:53.000 348 22422.09 136.75 41476.37 88888.00 2023-12-14 11:41:54.000 348 22422.10 136.76 41476.35 88888.00 2023-12-14 11:41:55.000 348 22422.11 136.74 41476.34 47531.80 2023-12-14 11:41:56.000 348 22422.10 136.69 41476.35 88888.00 2023-12-14 11:41:57.000 348 22422.08 136.63 41476.36 88888.00 2023-12-14 11:41:58.000 348 22422.09 136.56 41476.31 88888.00 2023-12-14 11:41:59.000 348 22422.13 136.51 41476.24 88888.00 2023-12-14 11:42:00.000 348 22422.14 136.51 41476.23 47531.84 2023-12-14 11:42:01.000 348 22422.12 136.52 41476.28 88888.00 2023-12-14 11:42:02.000 348 22422.11 136.51 41476.34 88888.00 2023-12-14 11:42:03.000 348 22422.12 136.50 41476.36 88888.00 2023-12-14 11:42:04.000 348 22422.14 136.51 41476.35 88888.00 2023-12-14 11:42:05.000 348 22422.14 136.46 41476.33 47531.88 2023-12-14 11:42:06.000 348 22422.11 136.31 41476.31 88888.00 2023-12-14 11:42:07.000 348 22422.08 136.21 41476.32 88888.00 2023-12-14 11:42:08.000 348 22422.09 136.24 41476.37 88888.00 2023-12-14 11:42:09.000 348 22422.10 136.35 41476.42 88888.00 2023-12-14 11:42:10.000 348 22422.10 136.41 41476.46 47531.84 2023-12-14 11:42:11.000 348 22422.10 136.37 41476.46 88888.00 2023-12-14 11:42:12.000 348 22422.11 136.25 41476.37 88888.00 2023-12-14 11:42:13.000 348 22422.11 136.15 41476.26 88888.00 2023-12-14 11:42:14.000 348 22422.14 136.11 41476.25 88888.00 2023-12-14 11:42:15.000 348 22422.17 136.11 41476.32 47531.87 2023-12-14 11:42:16.000 348 22422.23 136.12 41476.36 88888.00 2023-12-14 11:42:17.000 348 22422.29 136.15 41476.36 88888.00 2023-12-14 11:42:18.000 348 22422.33 136.18 41476.42 88888.00 2023-12-14 11:42:19.000 348 22422.37 136.17 41476.49 88888.00 2023-12-14 11:42:20.000 348 22422.39 136.08 41476.45 47531.97 2023-12-14 11:42:21.000 348 22422.39 135.97 41476.32 88888.00 2023-12-14 11:42:22.000 348 22422.43 135.91 41476.23 88888.00 2023-12-14 11:42:23.000 348 22422.49 135.93 41476.27 88888.00 2023-12-14 11:42:24.000 348 22422.52 135.95 41476.36 88888.00 2023-12-14 11:42:25.000 348 22422.52 135.94 41476.38 47531.99 2023-12-14 11:42:26.000 348 22422.50 135.93 41476.34 88888.00 2023-12-14 11:42:27.000 348 22422.51 135.97 41476.34 88888.00 2023-12-14 11:42:28.000 348 22422.58 136.03 41476.41 88888.00 2023-12-14 11:42:29.000 348 22422.63 136.03 41476.44 88888.00 2023-12-14 11:42:30.000 348 22422.61 135.98 41476.40 47532.01 2023-12-14 11:42:31.000 348 22422.56 135.96 41476.43 88888.00 2023-12-14 11:42:32.000 348 22422.52 135.97 41476.49 88888.00 2023-12-14 11:42:33.000 348 22422.50 135.98 41476.50 88888.00 2023-12-14 11:42:34.000 348 22422.48 135.97 41476.46 88888.00 2023-12-14 11:42:35.000 348 22422.48 135.93 41476.39 47532.03 2023-12-14 11:42:36.000 348 22422.51 135.88 41476.36 88888.00 2023-12-14 11:42:37.000 348 22422.49 135.80 41476.31 88888.00 2023-12-14 11:42:38.000 348 22422.43 135.77 41476.23 88888.00 2023-12-14 11:42:39.000 348 22422.41 135.81 41476.17 88888.00 2023-12-14 11:42:40.000 348 22422.43 135.87 41476.15 47532.02 2023-12-14 11:42:41.000 348 22422.46 135.91 41476.27 88888.00 2023-12-14 11:42:42.000 348 22422.50 135.93 41476.44 88888.00 2023-12-14 11:42:43.000 348 22422.53 135.93 41476.48 88888.00 2023-12-14 11:42:44.000 348 22422.56 135.92 41476.36 88888.00 2023-12-14 11:42:45.000 348 22422.53 135.86 41476.21 47532.03 2023-12-14 11:42:46.000 348 22422.48 135.74 41476.14 88888.00 2023-12-14 11:42:47.000 348 22422.50 135.68 41476.14 88888.00 2023-12-14 11:42:48.000 348 22422.56 135.75 41476.21 88888.00 2023-12-14 11:42:49.000 348 22422.60 135.86 41476.32 88888.00 2023-12-14 11:42:50.000 348 22422.60 135.92 41476.39 47531.96 2023-12-14 11:42:51.000 348 22422.57 135.93 41476.45 88888.00 2023-12-14 11:42:52.000 348 22422.53 135.94 41476.51 88888.00 2023-12-14 11:42:53.000 348 22422.50 135.93 41476.48 88888.00 2023-12-14 11:42:54.000 348 22422.45 135.89 41476.39 88888.00 2023-12-14 11:42:55.000 348 22422.38 135.86 41476.34 47531.95 2023-12-14 11:42:56.000 348 22422.36 135.87 41476.35 88888.00 2023-12-14 11:42:57.000 348 22422.42 135.90 41476.43 88888.00 2023-12-14 11:42:58.000 348 22422.45 135.91 41476.43 88888.00 2023-12-14 11:42:59.000 348 22422.42 135.97 41476.32 88888.00 2023-12-14 11:43:00.000 348 22422.37 136.06 41476.26 47531.91 2023-12-14 11:43:01.000 348 22422.36 136.08 41476.28 88888.00 2023-12-14 11:43:02.000 348 22422.35 136.04 41476.25 88888.00 2023-12-14 11:43:03.000 348 22422.28 136.04 41476.17 88888.00 2023-12-14 11:43:04.000 348 22422.20 136.09 41476.14 88888.00 2023-12-14 11:43:05.000 348 22422.20 136.13 41476.15 47531.85 2023-12-14 11:43:06.000 348 22422.26 136.16 41476.21 88888.00 2023-12-14 11:43:07.000 348 22422.29 136.21 41476.28 88888.00 2023-12-14 11:43:08.000 348 22422.27 136.26 41476.29 88888.00 2023-12-14 11:43:09.000 348 22422.24 136.32 41476.27 88888.00 2023-12-14 11:43:10.000 348 22422.21 136.35 41476.22 47531.82 2023-12-14 11:43:11.000 348 22422.17 136.28 41476.17 88888.00 2023-12-14 11:43:12.000 348 22422.13 136.18 41476.10 88888.00 2023-12-14 11:43:13.000 348 22422.15 136.12 41476.07 88888.00 2023-12-14 11:43:14.000 348 22422.19 136.17 41476.16 88888.00 2023-12-14 11:43:15.000 348 22422.17 136.29 41476.32 47531.77 2023-12-14 11:43:16.000 348 22422.11 136.36 41476.39 88888.00 2023-12-14 11:43:17.000 348 22422.11 136.33 41476.41 88888.00 2023-12-14 11:43:18.000 348 22422.14 136.30 41476.43 88888.00 2023-12-14 11:43:19.000 348 22422.11 136.28 41476.36 88888.00 2023-12-14 11:43:20.000 348 22422.06 136.24 41476.27 47531.69 2023-12-14 11:43:21.000 348 22422.00 136.19 41476.25 88888.00 2023-12-14 11:43:22.000 348 22421.93 136.19 41476.23 88888.00 2023-12-14 11:43:23.000 348 22421.91 136.24 41476.17 88888.00 2023-12-14 11:43:24.000 348 22421.97 136.34 41476.11 88888.00 2023-12-14 11:43:25.000 348 22422.03 136.43 41476.16 47531.68 2023-12-14 11:43:26.000 348 22422.08 136.43 41476.33 88888.00 2023-12-14 11:43:27.000 348 22422.09 136.41 41476.50 88888.00 2023-12-14 11:43:28.000 348 22422.04 136.37 41476.47 88888.00 2023-12-14 11:43:29.000 348 22421.99 136.32 41476.28 88888.00 2023-12-14 11:43:30.000 348 22421.96 136.29 41476.20 47531.70 2023-12-14 11:43:31.000 348 22421.92 136.31 41476.29 88888.00 2023-12-14 11:43:32.000 348 22421.89 136.31 41476.38 88888.00 2023-12-14 11:43:33.000 348 22421.88 136.32 41476.41 88888.00 2023-12-14 11:43:34.000 348 22421.91 136.34 41476.41 88888.00 2023-12-14 11:43:35.000 348 22421.92 136.34 41476.41 47531.72 2023-12-14 11:43:36.000 348 22421.89 136.29 41476.41 88888.00 2023-12-14 11:43:37.000 348 22421.85 136.29 41476.40 88888.00 2023-12-14 11:43:38.000 348 22421.88 136.32 41476.39 88888.00 2023-12-14 11:43:39.000 348 22421.93 136.37 41476.42 88888.00 2023-12-14 11:43:40.000 348 22421.95 136.45 41476.49 47531.63 2023-12-14 11:43:41.000 348 22421.93 136.52 41476.56 88888.00 2023-12-14 11:43:42.000 348 22421.89 136.52 41476.59 88888.00 2023-12-14 11:43:43.000 348 22421.82 136.52 41476.46 88888.00 2023-12-14 11:43:44.000 348 22421.74 136.53 41476.28 88888.00 2023-12-14 11:43:45.000 348 22421.68 136.50 41476.17 47531.60 2023-12-14 11:43:46.000 348 22421.63 136.45 41476.15 88888.00 2023-12-14 11:43:47.000 348 22421.60 136.43 41476.16 88888.00 2023-12-14 11:43:48.000 348 22421.59 136.45 41476.21 88888.00 2023-12-14 11:43:49.000 348 22421.58 136.47 41476.27 88888.00 2023-12-14 11:43:50.000 348 22421.57 136.49 41476.23 47531.51 2023-12-14 11:43:51.000 348 22421.63 136.49 41476.19 88888.00 2023-12-14 11:43:52.000 348 22421.68 136.45 41476.21 88888.00 2023-12-14 11:43:53.000 348 22421.63 136.41 41476.25 88888.00 2023-12-14 11:43:54.000 348 22421.54 136.45 41476.24 88888.00 2023-12-14 11:43:55.000 348 22421.48 136.55 41476.23 47531.46 2023-12-14 11:43:56.000 348 22421.39 136.62 41476.26 88888.00 2023-12-14 11:43:57.000 348 22421.33 136.65 41476.32 88888.00 2023-12-14 11:43:58.000 348 22421.31 136.67 41476.34 88888.00 2023-12-14 11:43:59.000 348 22421.30 136.70 41476.29 88888.00 2023-12-14 11:44:00.000 348 22421.25 136.66 41476.18 47531.39 2023-12-14 11:44:01.000 348 22421.16 136.56 41476.11 88888.00 2023-12-14 11:44:02.000 348 22421.12 136.54 41476.11 88888.00 2023-12-14 11:44:03.000 348 22421.16 136.59 41476.11 88888.00 2023-12-14 11:44:04.000 348 22421.18 136.63 41476.11 88888.00 2023-12-14 11:44:05.000 348 22421.14 136.62 41476.13 47531.32 2023-12-14 11:44:06.000 348 22421.11 136.64 41476.18 88888.00 2023-12-14 11:44:07.000 348 22421.10 136.69 41476.26 88888.00 2023-12-14 11:44:08.000 348 22421.07 136.69 41476.25 88888.00 2023-12-14 11:44:09.000 348 22420.98 136.66 41476.18 88888.00 2023-12-14 11:44:10.000 348 22420.94 136.67 41476.17 47531.26 2023-12-14 11:44:11.000 348 22420.97 136.75 41476.23 88888.00 2023-12-14 11:44:12.000 348 22420.98 136.80 41476.26 88888.00 2023-12-14 11:44:13.000 348 22420.98 136.79 41476.25 88888.00 2023-12-14 11:44:14.000 348 22420.98 136.77 41476.28 88888.00 2023-12-14 11:44:15.000 348 22420.97 136.77 41476.33 47531.21 2023-12-14 11:44:16.000 348 22420.94 136.80 41476.40 88888.00 2023-12-14 11:44:17.000 348 22420.90 136.81 41476.44 88888.00 2023-12-14 11:44:18.000 348 22420.87 136.77 41476.41 88888.00 2023-12-14 11:44:19.000 348 22420.85 136.76 41476.36 88888.00 2023-12-14 11:44:20.000 348 22420.84 136.79 41476.34 47531.07 2023-12-14 11:44:21.000 348 22420.83 136.81 41476.31 88888.00 2023-12-14 11:44:22.000 348 22420.82 136.86 41476.30 88888.00 2023-12-14 11:44:23.000 348 22420.81 136.93 41476.27 88888.00 2023-12-14 11:44:24.000 348 22420.78 136.99 41476.21 88888.00 2023-12-14 11:44:25.000 348 22420.77 137.01 41476.13 47531.05 2023-12-14 11:44:26.000 348 22420.74 136.98 41476.06 88888.00 2023-12-14 11:44:27.000 348 22420.70 136.95 41476.01 88888.00 2023-12-14 11:44:28.000 348 22420.68 136.99 41476.02 88888.00 2023-12-14 11:44:29.000 348 22420.70 137.06 41476.07 88888.00 2023-12-14 11:44:30.000 348 22420.70 137.11 41476.12 47530.97 2023-12-14 11:44:31.000 348 22420.68 137.11 41476.16 88888.00 2023-12-14 11:44:32.000 348 22420.69 137.13 41476.18 88888.00 2023-12-14 11:44:33.000 348 22420.72 137.20 41476.18 88888.00 2023-12-14 11:44:34.000 348 22420.69 137.21 41476.13 88888.00 2023-12-14 11:44:35.000 348 22420.62 137.16 41476.06 47530.90 2023-12-14 11:44:36.000 348 22420.59 137.15 41476.06 88888.00 2023-12-14 11:44:37.000 348 22420.61 137.20 41476.09 88888.00 2023-12-14 11:44:38.000 348 22420.65 137.24 41476.11 88888.00 2023-12-14 11:44:39.000 348 22420.68 137.25 41476.13 88888.00 2023-12-14 11:44:40.000 348 22420.72 137.28 41476.19 47530.86 2023-12-14 11:44:41.000 348 22420.73 137.32 41476.27 88888.00 2023-12-14 11:44:42.000 348 22420.71 137.32 41476.27 88888.00 2023-12-14 11:44:43.000 348 22420.68 137.27 41476.20 88888.00 2023-12-14 11:44:44.000 348 22420.65 137.23 41476.12 88888.00 2023-12-14 11:44:45.000 348 22420.60 137.22 41476.10 47530.83 2023-12-14 11:44:46.000 348 22420.57 137.26 41476.15 88888.00 2023-12-14 11:44:47.000 348 22420.61 137.35 41476.23 88888.00 2023-12-14 11:44:48.000 348 22420.63 137.43 41476.26 88888.00 2023-12-14 11:44:49.000 348 22420.62 137.45 41476.21 88888.00 2023-12-14 11:44:50.000 348 22420.59 137.40 41476.10 47530.78 2023-12-14 11:44:51.000 348 22420.54 137.34 41476.01 88888.00 2023-12-14 11:44:52.000 348 22420.50 137.32 41476.02 88888.00 2023-12-14 11:44:53.000 348 22420.48 137.31 41476.03 88888.00 2023-12-14 11:44:54.000 348 22420.44 137.32 41476.02 88888.00 2023-12-14 11:44:55.000 348 22420.41 137.36 41476.06 47530.76 2023-12-14 11:44:56.000 348 22420.37 137.41 41476.11 88888.00 2023-12-14 11:44:57.000 348 22420.33 137.47 41476.12 88888.00 2023-12-14 11:44:58.000 348 22420.29 137.53 41476.11 88888.00 2023-12-14 11:44:59.000 348 22420.22 137.60 41476.03 88888.00 2023-12-14 11:45:00.000 348 22420.19 137.66 41475.94 47530.69 2023-12-14 11:45:01.000 348 22420.20 137.69 41475.94 88888.00 2023-12-14 11:45:02.000 348 22420.19 137.73 41476.04 88888.00 2023-12-14 11:45:03.000 348 22420.16 137.81 41476.19 88888.00 2023-12-14 11:45:04.000 348 22420.10 137.87 41476.31 88888.00 2023-12-14 11:45:05.000 348 22420.06 137.87 41476.34 47530.64 2023-12-14 11:45:06.000 348 22420.05 137.84 41476.27 88888.00 2023-12-14 11:45:07.000 348 22420.06 137.83 41476.22 88888.00 2023-12-14 11:45:08.000 348 22420.08 137.86 41476.19 88888.00 2023-12-14 11:45:09.000 348 22420.10 137.90 41476.18 88888.00 2023-12-14 11:45:10.000 348 22420.11 137.94 41476.23 47530.62 2023-12-14 11:45:11.000 348 22420.11 137.95 41476.31 88888.00 2023-12-14 11:45:12.000 348 22420.15 137.97 41476.33 88888.00 2023-12-14 11:45:13.000 348 22420.18 137.98 41476.28 88888.00 2023-12-14 11:45:14.000 348 22420.20 138.01 41476.23 88888.00 2023-12-14 11:45:15.000 348 22420.21 138.04 41476.17 47530.62 2023-12-14 11:45:16.000 348 22420.16 138.00 41476.09 88888.00 2023-12-14 11:45:17.000 348 22420.10 137.94 41476.06 88888.00 2023-12-14 11:45:18.000 348 22420.15 137.93 41476.11 88888.00 2023-12-14 11:45:19.000 348 22420.20 137.96 41476.14 88888.00 2023-12-14 11:45:20.000 348 22420.20 138.00 41476.16 47530.57 2023-12-14 11:45:21.000 348 22420.14 137.99 41476.11 88888.00 2023-12-14 11:45:22.000 348 22420.05 137.97 41476.00 88888.00 2023-12-14 11:45:23.000 348 22420.03 138.01 41475.98 88888.00 2023-12-14 11:45:24.000 348 22420.06 138.07 41476.02 88888.00 2023-12-14 11:45:25.000 348 22420.02 138.06 41475.96 47530.53 2023-12-14 11:45:26.000 348 22419.91 138.03 41475.78 88888.00 2023-12-14 11:45:27.000 348 22419.85 138.06 41475.64 88888.00 2023-12-14 11:45:28.000 348 22419.84 138.17 41475.71 88888.00 2023-12-14 11:45:29.000 348 22419.80 138.28 41475.90 88888.00 2023-12-14 11:45:30.000 348 22419.74 138.29 41476.01 47530.46 2023-12-14 11:45:31.000 348 22419.72 138.24 41475.96 88888.00 2023-12-14 11:45:32.000 348 22419.69 138.20 41475.87 88888.00 2023-12-14 11:45:33.000 348 22419.67 138.22 41475.88 88888.00 2023-12-14 11:45:34.000 348 22419.68 138.26 41475.93 88888.00 2023-12-14 11:45:35.000 348 22419.70 138.27 41475.94 47530.45 2023-12-14 11:45:36.000 348 22419.72 138.28 41475.96 88888.00 2023-12-14 11:45:37.000 348 22419.77 138.32 41476.06 88888.00 2023-12-14 11:45:38.000 348 22419.83 138.35 41476.14 88888.00 2023-12-14 11:45:39.000 348 22419.88 138.34 41476.14 88888.00 2023-12-14 11:45:40.000 348 22419.86 138.29 41476.07 47530.48 2023-12-14 11:45:41.000 348 22419.82 138.23 41475.98 88888.00 2023-12-14 11:45:42.000 348 22419.82 138.22 41475.96 88888.00 2023-12-14 11:45:43.000 348 22419.85 138.22 41475.98 88888.00 2023-12-14 11:45:44.000 348 22419.85 138.21 41475.98 88888.00 2023-12-14 11:45:45.000 348 22419.81 138.19 41475.95 47530.51 2023-12-14 11:45:46.000 348 22419.78 138.19 41475.91 88888.00 2023-12-14 11:45:47.000 348 22419.86 138.22 41475.89 88888.00 2023-12-14 11:45:48.000 348 22419.93 138.21 41475.90 88888.00 2023-12-14 11:45:49.000 348 22419.89 138.18 41475.92 88888.00 2023-12-14 11:45:50.000 348 22419.83 138.17 41475.89 47530.52 2023-12-14 11:45:51.000 348 22419.87 138.18 41475.88 88888.00 2023-12-14 11:45:52.000 348 22419.92 138.20 41475.95 88888.00 2023-12-14 11:45:53.000 348 22419.93 138.29 41476.11 88888.00 2023-12-14 11:45:54.000 348 22419.89 138.38 41476.16 88888.00 2023-12-14 11:45:55.000 348 22419.88 138.38 41476.12 47530.47 2023-12-14 11:45:56.000 348 22419.90 138.30 41476.11 88888.00 2023-12-14 11:45:57.000 348 22419.89 138.23 41476.14 88888.00 2023-12-14 11:45:58.000 348 22419.83 138.18 41476.14 88888.00 2023-12-14 11:45:59.000 348 22419.80 138.17 41476.07 88888.00 2023-12-14 11:46:00.000 348 22419.81 138.21 41476.02 47530.48 2023-12-14 11:46:01.000 348 22419.86 138.24 41475.98 88888.00 2023-12-14 11:46:02.000 348 22419.93 138.22 41475.96 88888.00 2023-12-14 11:46:03.000 348 22419.98 138.20 41475.98 88888.00 2023-12-14 11:46:04.000 348 22420.01 138.23 41476.05 88888.00 2023-12-14 11:46:05.000 348 22420.02 138.20 41476.07 47530.55 2023-12-14 11:46:06.000 348 22420.01 138.09 41475.98 88888.00 2023-12-14 11:46:07.000 348 22419.95 138.03 41475.91 88888.00 2023-12-14 11:46:08.000 348 22419.88 138.01 41475.93 88888.00 2023-12-14 11:46:09.000 348 22419.88 137.99 41475.98 88888.00 2023-12-14 11:46:10.000 348 22419.95 138.01 41476.02 47530.51 2023-12-14 11:46:11.000 348 22419.98 138.02 41476.06 88888.00 2023-12-14 11:46:12.000 348 22419.95 138.04 41476.04 88888.00 2023-12-14 11:46:13.000 348 22419.92 138.08 41475.99 88888.00 2023-12-14 11:46:14.000 348 22419.90 138.08 41475.96 88888.00 2023-12-14 11:46:15.000 348 22419.90 138.04 41475.96 47530.56 2023-12-14 11:46:16.000 348 22419.95 137.99 41475.98 88888.00 2023-12-14 11:46:17.000 348 22419.98 137.93 41475.96 88888.00 2023-12-14 11:46:18.000 348 22419.94 137.89 41475.94 88888.00 2023-12-14 11:46:19.000 348 22419.91 137.92 41475.93 88888.00 2023-12-14 11:46:20.000 348 22419.93 137.98 41475.88 47530.61 2023-12-14 11:46:21.000 348 22419.96 138.01 41475.86 88888.00 2023-12-14 11:46:22.000 348 22419.97 138.01 41475.89 88888.00 2023-12-14 11:46:23.000 348 22419.97 138.01 41475.93 88888.00 2023-12-14 11:46:24.000 348 22419.96 138.00 41475.97 88888.00 2023-12-14 11:46:25.000 348 22419.95 137.98 41476.02 47530.60 2023-12-14 11:46:26.000 348 22419.95 137.99 41476.01 88888.00 2023-12-14 11:46:27.000 348 22419.94 137.97 41475.94 88888.00 2023-12-14 11:46:28.000 348 22419.92 137.93 41475.86 88888.00 2023-12-14 11:46:29.000 348 22419.89 137.92 41475.83 88888.00 2023-12-14 11:46:30.000 348 22419.87 137.94 41475.88 47530.62 2023-12-14 11:46:31.000 348 22419.88 137.92 41475.89 88888.00 2023-12-14 11:46:32.000 348 22419.90 137.91 41475.87 88888.00 2023-12-14 11:46:33.000 348 22419.90 137.95 41475.91 88888.00 2023-12-14 11:46:34.000 348 22419.90 137.97 41476.00 88888.00 2023-12-14 11:46:35.000 348 22419.94 137.94 41476.04 47530.59 2023-12-14 11:46:36.000 348 22419.99 137.92 41476.00 88888.00 2023-12-14 11:46:37.000 348 22419.99 137.93 41475.96 88888.00 2023-12-14 11:46:38.000 348 22419.97 137.97 41476.02 88888.00 2023-12-14 11:46:39.000 348 22419.91 137.96 41476.06 88888.00 2023-12-14 11:46:40.000 348 22419.88 137.93 41476.07 47530.60 2023-12-14 11:46:41.000 348 22419.89 137.90 41476.11 88888.00 2023-12-14 11:46:42.000 348 22419.90 137.87 41476.13 88888.00 2023-12-14 11:46:43.000 348 22419.92 137.90 41476.15 88888.00 2023-12-14 11:46:44.000 348 22419.96 137.96 41476.14 88888.00 2023-12-14 11:46:45.000 348 22419.97 137.97 41476.11 47530.59 2023-12-14 11:46:46.000 348 22419.95 137.95 41476.14 88888.00 2023-12-14 11:46:47.000 348 22419.93 137.94 41476.17 88888.00 2023-12-14 11:46:48.000 348 22419.90 137.94 41476.12 88888.00 2023-12-14 11:46:49.000 348 22419.84 137.94 41476.01 88888.00 2023-12-14 11:46:50.000 348 22419.80 137.95 41475.94 47530.52 2023-12-14 11:46:51.000 348 22419.78 137.98 41476.01 88888.00 2023-12-14 11:46:52.000 348 22419.80 138.02 41476.16 88888.00 2023-12-14 11:46:53.000 348 22419.83 138.09 41476.30 88888.00 2023-12-14 11:46:54.000 348 22419.85 138.16 41476.37 88888.00 2023-12-14 11:46:55.000 348 22419.84 138.16 41476.34 47530.51 2023-12-14 11:46:56.000 348 22419.82 138.10 41476.23 88888.00 2023-12-14 11:46:57.000 348 22419.78 138.08 41476.15 88888.00 2023-12-14 11:46:58.000 348 22419.77 138.11 41476.13 88888.00 2023-12-14 11:46:59.000 348 22419.79 138.13 41476.14 88888.00 2023-12-14 11:47:00.000 348 22419.82 138.15 41476.18 47530.49 2023-12-14 11:47:01.000 348 22419.83 138.19 41476.18 88888.00 2023-12-14 11:47:02.000 348 22419.80 138.28 41476.17 88888.00 2023-12-14 11:47:03.000 348 22419.76 138.35 41476.16 88888.00 2023-12-14 11:47:04.000 348 22419.71 138.34 41476.14 88888.00 2023-12-14 11:47:05.000 348 22419.69 138.30 41476.14 47530.48 2023-12-14 11:47:06.000 348 22419.70 138.23 41476.15 88888.00 2023-12-14 11:47:07.000 348 22419.71 138.16 41476.17 88888.00 2023-12-14 11:47:08.000 348 22419.74 138.17 41476.25 88888.00 2023-12-14 11:47:09.000 348 22419.74 138.23 41476.32 88888.00 2023-12-14 11:47:10.000 348 22419.70 138.28 41476.34 47530.43 2023-12-14 11:47:11.000 348 22419.71 138.34 41476.35 88888.00 2023-12-14 11:47:12.000 348 22419.69 138.34 41476.31 88888.00 2023-12-14 11:47:13.000 348 22419.64 138.33 41476.26 88888.00 2023-12-14 11:47:14.000 348 22419.62 138.35 41476.26 88888.00 2023-12-14 11:47:15.000 348 22419.67 138.37 41476.28 47530.43 2023-12-14 11:47:16.000 348 22419.72 138.40 41476.29 88888.00 2023-12-14 11:47:17.000 348 22419.73 138.41 41476.29 88888.00 2023-12-14 11:47:18.000 348 22419.74 138.43 41476.29 88888.00 2023-12-14 11:47:19.000 348 22419.74 138.49 41476.29 88888.00 2023-12-14 11:47:20.000 348 22419.72 138.45 41476.26 47530.40 2023-12-14 11:47:21.000 348 22419.68 138.32 41476.14 88888.00 2023-12-14 11:47:22.000 348 22419.66 138.24 41476.08 88888.00 2023-12-14 11:47:23.000 348 22419.70 138.25 41476.17 88888.00 2023-12-14 11:47:24.000 348 22419.73 138.25 41476.27 88888.00 2023-12-14 11:47:25.000 348 22419.72 138.22 41476.29 47530.46 2023-12-14 11:47:26.000 348 22419.72 138.14 41476.25 88888.00 2023-12-14 11:47:27.000 348 22419.77 138.10 41476.29 88888.00 2023-12-14 11:47:28.000 348 22419.87 138.14 41476.40 88888.00 2023-12-14 11:47:29.000 348 22419.93 138.18 41476.39 88888.00 2023-12-14 11:47:30.000 348 22419.91 138.12 41476.29 47530.46 2023-12-14 11:47:31.000 348 22419.86 138.02 41476.31 88888.00 2023-12-14 11:47:32.000 348 22419.85 138.00 41476.38 88888.00 2023-12-14 11:47:33.000 348 22419.90 138.06 41476.40 88888.00 2023-12-14 11:47:34.000 348 22419.90 138.11 41476.41 88888.00 2023-12-14 11:47:35.000 348 22419.85 138.13 41476.41 47530.49 2023-12-14 11:47:36.000 348 22419.83 138.15 41476.44 88888.00 2023-12-14 11:47:37.000 348 22419.83 138.14 41476.43 88888.00 2023-12-14 11:47:38.000 348 22419.82 138.09 41476.36 88888.00 2023-12-14 11:47:39.000 348 22419.82 138.04 41476.30 88888.00 2023-12-14 11:47:40.000 348 22419.83 138.02 41476.32 47530.50 2023-12-14 11:47:41.000 348 22419.84 138.00 41476.34 88888.00 2023-12-14 11:47:42.000 348 22419.84 137.95 41476.29 88888.00 2023-12-14 11:47:43.000 348 22419.84 137.91 41476.27 88888.00 2023-12-14 11:47:44.000 348 22419.85 137.93 41476.31 88888.00 2023-12-14 11:47:45.000 348 22419.82 137.95 41476.31 47530.49 2023-12-14 11:47:46.000 348 22419.77 137.96 41476.27 88888.00 2023-12-14 11:47:47.000 348 22419.73 137.99 41476.23 88888.00 2023-12-14 11:47:48.000 348 22419.72 138.02 41476.17 88888.00 2023-12-14 11:47:49.000 348 22419.70 138.02 41476.09 88888.00 2023-12-14 11:47:50.000 348 22419.68 137.99 41476.05 47530.48 2023-12-14 11:47:51.000 348 22419.69 137.96 41476.09 88888.00 2023-12-14 11:47:52.000 348 22419.70 137.98 41476.09 88888.00 2023-12-14 11:47:53.000 348 22419.66 137.97 41476.00 88888.00 2023-12-14 11:47:54.000 348 22419.63 137.91 41475.99 88888.00 2023-12-14 11:47:55.000 348 22419.66 137.86 41476.09 47530.52 2023-12-14 11:47:56.000 348 22419.68 137.83 41476.14 88888.00 2023-12-14 11:47:57.000 348 22419.69 137.79 41476.13 88888.00 2023-12-14 11:47:58.000 348 22419.76 137.80 41476.16 88888.00 2023-12-14 11:47:59.000 348 22419.81 137.81 41476.18 88888.00 2023-12-14 11:48:00.000 348 22419.80 137.80 41476.18 47530.60 2023-12-14 11:48:01.000 348 22419.76 137.76 41476.18 88888.00 2023-12-14 11:48:02.000 348 22419.70 137.69 41476.14 88888.00 2023-12-14 11:48:03.000 348 22419.72 137.65 41476.18 88888.00 2023-12-14 11:48:04.000 348 22419.80 137.65 41476.28 88888.00 2023-12-14 11:48:05.000 348 22419.85 137.61 41476.33 47530.64 2023-12-14 11:48:06.000 348 22419.88 137.58 41476.33 88888.00 2023-12-14 11:48:07.000 348 22419.89 137.54 41476.31 88888.00 2023-12-14 11:48:08.000 348 22419.90 137.47 41476.28 88888.00 2023-12-14 11:48:09.000 348 22419.93 137.45 41476.25 88888.00 2023-12-14 11:48:10.000 348 22419.94 137.47 41476.23 47530.61 2023-12-14 11:48:11.000 348 22419.88 137.48 41476.21 88888.00 2023-12-14 11:48:12.000 348 22419.84 137.48 41476.20 88888.00 2023-12-14 11:48:13.000 348 22419.85 137.50 41476.19 88888.00 2023-12-14 11:48:14.000 348 22419.90 137.52 41476.16 88888.00 2023-12-14 11:48:15.000 348 22419.93 137.46 41476.12 47530.63 2023-12-14 11:48:16.000 348 22419.91 137.33 41476.07 88888.00 2023-12-14 11:48:17.000 348 22419.87 137.28 41476.09 88888.00 2023-12-14 11:48:18.000 348 22419.85 137.34 41476.18 88888.00 2023-12-14 11:48:19.000 348 22419.85 137.39 41476.22 88888.00 2023-12-14 11:48:20.000 348 22419.84 137.36 41476.15 47530.62 2023-12-14 11:48:21.000 348 22419.84 137.28 41476.09 88888.00 2023-12-14 11:48:22.000 348 22419.90 137.21 41476.12 88888.00 2023-12-14 11:48:23.000 348 22419.96 137.21 41476.22 88888.00 2023-12-14 11:48:24.000 348 22419.96 137.23 41476.28 88888.00 2023-12-14 11:48:25.000 348 22419.92 137.25 41476.31 47530.63 2023-12-14 11:48:26.000 348 22419.92 137.27 41476.36 88888.00 2023-12-14 11:48:27.000 348 22419.89 137.22 41476.35 88888.00 2023-12-14 11:48:28.000 348 22419.86 137.18 41476.28 88888.00 2023-12-14 11:48:29.000 348 22419.89 137.19 41476.25 88888.00 2023-12-14 11:48:30.000 348 22419.92 137.19 41476.23 47530.69 2023-12-14 11:48:31.000 348 22419.94 137.19 41476.21 88888.00 2023-12-14 11:48:32.000 348 22419.94 137.17 41476.19 88888.00 2023-12-14 11:48:33.000 348 22419.93 137.12 41476.18 88888.00 2023-12-14 11:48:34.000 348 22419.94 137.09 41476.21 88888.00 2023-12-14 11:48:35.000 348 22420.00 137.08 41476.25 47530.75 2023-12-14 11:48:36.000 348 22420.06 137.06 41476.32 88888.00 2023-12-14 11:48:37.000 348 22420.11 137.06 41476.41 88888.00 2023-12-14 11:48:38.000 348 22420.15 137.05 41476.48 88888.00 2023-12-14 11:48:39.000 348 22420.15 137.04 41476.48 88888.00 2023-12-14 11:48:40.000 348 22420.08 137.01 41476.41 47530.73 2023-12-14 11:48:41.000 348 22420.03 136.99 41476.38 88888.00 2023-12-14 11:48:42.000 348 22420.06 137.03 41476.38 88888.00 2023-12-14 11:48:43.000 348 22420.08 137.05 41476.34 88888.00 2023-12-14 11:48:44.000 348 22420.08 137.03 41476.32 88888.00 2023-12-14 11:48:45.000 348 22420.11 136.99 41476.34 47530.75 2023-12-14 11:48:46.000 348 22420.12 136.95 41476.32 88888.00 2023-12-14 11:48:47.000 348 22420.11 136.92 41476.28 88888.00 2023-12-14 11:48:48.000 348 22420.14 136.94 41476.30 88888.00 2023-12-14 11:48:49.000 348 22420.22 136.99 41476.38 88888.00 2023-12-14 11:48:50.000 348 22420.31 137.06 41476.47 47530.76 2023-12-14 11:48:51.000 348 22420.33 137.11 41476.54 88888.00 2023-12-14 11:48:52.000 348 22420.30 137.10 41476.55 88888.00 2023-12-14 11:48:53.000 348 22420.30 137.08 41476.51 88888.00 2023-12-14 11:48:54.000 348 22420.30 137.07 41476.43 88888.00 2023-12-14 11:48:55.000 348 22420.28 137.02 41476.34 47530.71 2023-12-14 11:48:56.000 348 22420.30 136.99 41476.34 88888.00 2023-12-14 11:48:57.000 348 22420.31 137.03 41476.38 88888.00 2023-12-14 11:48:58.000 348 22420.28 137.07 41476.45 88888.00 2023-12-14 11:48:59.000 348 22420.28 137.08 41476.53 88888.00 2023-12-14 11:49:00.000 348 22420.32 137.06 41476.50 47530.77 2023-12-14 11:49:01.000 348 22420.35 137.03 41476.38 88888.00 2023-12-14 11:49:02.000 348 22420.30 137.04 41476.30 88888.00 2023-12-14 11:49:03.000 348 22420.21 137.07 41476.26 88888.00 2023-12-14 11:49:04.000 348 22420.19 137.11 41476.22 88888.00 2023-12-14 11:49:05.000 348 22420.24 137.10 41476.22 47530.83 2023-12-14 11:49:06.000 348 22420.30 137.07 41476.29 88888.00 2023-12-14 11:49:07.000 348 22420.33 137.09 41476.38 88888.00 2023-12-14 11:49:08.000 348 22420.32 137.16 41476.42 88888.00 2023-12-14 11:49:09.000 348 22420.30 137.23 41476.40 88888.00 2023-12-14 11:49:10.000 348 22420.27 137.28 41476.35 47530.76 2023-12-14 11:49:11.000 348 22420.22 137.28 41476.34 88888.00 2023-12-14 11:49:12.000 348 22420.18 137.26 41476.36 88888.00 2023-12-14 11:49:13.000 348 22420.16 137.25 41476.38 88888.00 2023-12-14 11:49:14.000 348 22420.13 137.27 41476.35 88888.00 2023-12-14 11:49:15.000 348 22420.11 137.31 41476.32 47530.78 2023-12-14 11:49:16.000 348 22420.10 137.31 41476.34 88888.00 2023-12-14 11:49:17.000 348 22420.08 137.26 41476.32 88888.00 2023-12-14 11:49:18.000 348 22420.06 137.22 41476.20 88888.00 2023-12-14 11:49:19.000 348 22420.09 137.23 41476.12 88888.00 2023-12-14 11:49:20.000 348 22420.07 137.24 41476.10 47530.75 2023-12-14 11:49:21.000 348 22420.07 137.25 41476.12 88888.00 2023-12-14 11:49:22.000 348 22420.14 137.28 41476.16 88888.00 2023-12-14 11:49:23.000 348 22420.19 137.34 41476.21 88888.00 2023-12-14 11:49:24.000 348 22420.18 137.41 41476.31 88888.00 2023-12-14 11:49:25.000 348 22420.18 137.41 41476.37 47530.75 2023-12-14 11:49:26.000 348 22420.20 137.38 41476.38 88888.00 2023-12-14 11:49:27.000 348 22420.22 137.36 41476.37 88888.00 2023-12-14 11:49:28.000 348 22420.17 137.32 41476.31 88888.00 2023-12-14 11:49:29.000 348 22420.09 137.30 41476.19 88888.00 2023-12-14 11:49:30.000 348 22420.06 137.37 41476.15 47530.74 2023-12-14 11:49:31.000 348 22420.09 137.47 41476.20 88888.00 2023-12-14 11:49:32.000 348 22420.10 137.49 41476.20 88888.00 2023-12-14 11:49:33.000 348 22420.07 137.49 41476.12 88888.00 2023-12-14 11:49:34.000 348 22420.06 137.52 41476.11 88888.00 2023-12-14 11:49:35.000 348 22420.09 137.54 41476.18 47530.77 2023-12-14 11:49:36.000 348 22420.11 137.50 41476.18 88888.00 2023-12-14 11:49:37.000 348 22420.09 137.49 41476.12 88888.00 2023-12-14 11:49:38.000 348 22420.09 137.53 41476.17 88888.00 2023-12-14 11:49:39.000 348 22420.13 137.58 41476.29 88888.00 2023-12-14 11:49:40.000 348 22420.14 137.59 41476.31 47530.80 2023-12-14 11:49:41.000 348 22420.11 137.57 41476.26 88888.00 2023-12-14 11:49:42.000 348 22420.11 137.56 41476.24 88888.00 2023-12-14 11:49:43.000 348 22420.15 137.59 41476.31 88888.00 2023-12-14 11:49:44.000 348 22420.18 137.62 41476.38 88888.00 2023-12-14 11:49:45.000 348 22420.17 137.62 41476.41 47530.81 2023-12-14 11:49:46.000 348 22420.19 137.58 41476.39 88888.00 2023-12-14 11:49:47.000 348 22420.21 137.58 41476.34 88888.00 2023-12-14 11:49:48.000 348 22420.18 137.61 41476.31 88888.00 2023-12-14 11:49:49.000 348 22420.15 137.64 41476.27 88888.00 2023-12-14 11:49:50.000 348 22420.18 137.62 41476.21 47530.80 2023-12-14 11:49:51.000 348 22420.23 137.56 41476.19 88888.00 2023-12-14 11:49:52.000 348 22420.30 137.53 41476.28 88888.00 2023-12-14 11:49:53.000 348 22420.32 137.56 41476.36 88888.00 2023-12-14 11:49:54.000 348 22420.33 137.63 41476.38 88888.00 2023-12-14 11:49:55.000 348 22420.34 137.66 41476.34 47530.81 2023-12-14 11:49:56.000 348 22420.35 137.68 41476.29 88888.00 2023-12-14 11:49:57.000 348 22420.38 137.74 41476.32 88888.00 2023-12-14 11:49:58.000 348 22420.42 137.79 41476.41 88888.00 2023-12-14 11:49:59.000 348 22420.43 137.77 41476.47 88888.00 2023-12-14 11:50:00.000 348 22420.40 137.71 41476.45 47530.83 2023-12-14 11:50:01.000 348 22420.34 137.64 41476.28 88888.00 2023-12-14 11:50:02.000 348 22420.31 137.61 41476.13 88888.00 2023-12-14 11:50:03.000 348 22420.31 137.65 41476.13 88888.00 2023-12-14 11:50:04.000 348 22420.29 137.65 41476.12 88888.00 2023-12-14 11:50:05.000 348 22420.22 137.62 41476.03 47530.77 2023-12-14 11:50:06.000 348 22420.19 137.65 41476.01 88888.00 2023-12-14 11:50:07.000 348 22420.26 137.73 41476.11 88888.00 2023-12-14 11:50:08.000 348 22420.32 137.75 41476.14 88888.00 2023-12-14 11:50:09.000 348 22420.29 137.76 41476.08 88888.00 2023-12-14 11:50:10.000 348 22420.25 137.72 41476.08 47530.80 2023-12-14 11:50:11.000 348 22420.27 137.63 41476.16 88888.00 2023-12-14 11:50:12.000 348 22420.34 137.60 41476.23 88888.00 2023-12-14 11:50:13.000 348 22420.38 137.69 41476.28 88888.00 2023-12-14 11:50:14.000 348 22420.37 137.80 41476.31 88888.00 2023-12-14 11:50:15.000 348 22420.32 137.86 41476.31 47530.77 2023-12-14 11:50:16.000 348 22420.25 137.87 41476.28 88888.00 2023-12-14 11:50:17.000 348 22420.19 137.86 41476.24 88888.00 2023-12-14 11:50:18.000 348 22420.16 137.83 41476.16 88888.00 2023-12-14 11:50:19.000 348 22420.14 137.84 41476.12 88888.00 2023-12-14 11:50:20.000 348 22420.10 137.86 41476.18 47530.69 2023-12-14 11:50:21.000 348 22420.04 137.84 41476.25 88888.00 2023-12-14 11:50:22.000 348 22420.04 137.87 41476.29 88888.00 2023-12-14 11:50:23.000 348 22420.09 137.98 41476.31 88888.00 2023-12-14 11:50:24.000 348 22420.11 138.06 41476.29 88888.00 2023-12-14 11:50:25.000 348 22420.07 138.03 41476.21 47530.70 2023-12-14 11:50:26.000 348 22420.00 137.95 41476.15 88888.00 2023-12-14 11:50:27.000 348 22419.96 137.89 41476.15 88888.00 2023-12-14 11:50:28.000 348 22419.98 137.87 41476.14 88888.00 2023-12-14 11:50:29.000 348 22420.01 137.85 41476.10 88888.00 2023-12-14 11:50:30.000 348 22420.03 137.86 41476.14 47530.75 2023-12-14 11:50:31.000 348 22420.08 137.91 41476.23 88888.00 2023-12-14 11:50:32.000 348 22420.14 137.94 41476.27 88888.00 2023-12-14 11:50:33.000 348 22420.15 137.93 41476.19 88888.00 2023-12-14 11:50:34.000 348 22420.11 137.95 41476.11 88888.00 2023-12-14 11:50:35.000 348 22420.10 137.97 41476.11 47530.75 2023-12-14 11:50:36.000 348 22420.08 137.96 41476.10 88888.00 2023-12-14 11:50:37.000 348 22420.05 137.93 41476.09 88888.00 2023-12-14 11:50:38.000 348 22420.06 137.91 41476.09 88888.00 2023-12-14 11:50:39.000 348 22420.09 137.92 41476.06 88888.00 2023-12-14 11:50:40.000 348 22420.12 137.95 41476.05 47530.74 2023-12-14 11:50:41.000 348 22420.15 137.98 41476.09 88888.00 2023-12-14 11:50:42.000 348 22420.15 137.98 41476.12 88888.00 2023-12-14 11:50:43.000 348 22420.11 137.96 41476.11 88888.00 2023-12-14 11:50:44.000 348 22420.06 137.96 41476.09 88888.00 2023-12-14 11:50:45.000 348 22420.05 138.01 41476.09 47530.70 2023-12-14 11:50:46.000 348 22420.06 138.06 41476.16 88888.00 2023-12-14 11:50:47.000 348 22420.06 138.07 41476.20 88888.00 2023-12-14 11:50:48.000 348 22420.06 138.06 41476.14 88888.00 2023-12-14 11:50:49.000 348 22420.08 138.04 41476.10 88888.00 2023-12-14 11:50:50.000 348 22420.10 138.03 41476.11 47530.74 2023-12-14 11:50:51.000 348 22420.10 138.03 41476.11 88888.00 2023-12-14 11:50:52.000 348 22420.09 138.00 41476.07 88888.00 2023-12-14 11:50:53.000 348 22420.11 137.94 41476.03 88888.00 2023-12-14 11:50:54.000 348 22420.15 137.93 41476.00 88888.00 2023-12-14 11:50:55.000 348 22420.19 138.01 41476.09 47530.77 2023-12-14 11:50:56.000 348 22420.19 138.09 41476.25 88888.00 2023-12-14 11:50:57.000 348 22420.14 138.11 41476.31 88888.00 2023-12-14 11:50:58.000 348 22420.09 138.14 41476.26 88888.00 2023-12-14 11:50:59.000 348 22420.10 138.19 41476.18 88888.00 2023-12-14 11:51:00.000 348 22420.11 138.20 41476.13 47530.72 2023-12-14 11:51:01.000 348 22420.13 138.19 41476.13 88888.00 2023-12-14 11:51:02.000 348 22420.12 138.19 41476.18 88888.00 2023-12-14 11:51:03.000 348 22420.06 138.22 41476.21 88888.00 2023-12-14 11:51:04.000 348 22420.01 138.26 41476.23 88888.00 2023-12-14 11:51:05.000 348 22420.04 138.25 41476.24 47530.77 2023-12-14 11:51:06.000 348 22420.10 138.21 41476.27 88888.00 2023-12-14 11:51:07.000 348 22420.10 138.16 41476.28 88888.00 2023-12-14 11:51:08.000 348 22420.06 138.10 41476.19 88888.00 2023-12-14 11:51:09.000 348 22420.05 138.07 41476.13 88888.00 2023-12-14 11:51:10.000 348 22420.09 138.03 41476.15 47530.79 2023-12-14 11:51:11.000 348 22420.13 137.99 41476.19 88888.00 2023-12-14 11:51:12.000 348 22420.12 138.01 41476.26 88888.00 2023-12-14 11:51:13.000 348 22420.11 138.06 41476.30 88888.00 2023-12-14 11:51:14.000 348 22420.18 138.09 41476.30 88888.00 2023-12-14 11:51:15.000 348 22420.23 138.12 41476.31 47530.85 2023-12-14 11:51:16.000 348 22420.24 138.12 41476.29 88888.00 2023-12-14 11:51:17.000 348 22420.26 138.09 41476.27 88888.00 2023-12-14 11:51:18.000 348 22420.28 138.07 41476.28 88888.00 2023-12-14 11:51:19.000 348 22420.30 138.04 41476.26 88888.00 2023-12-14 11:51:20.000 348 22420.36 138.03 41476.28 47530.85 2023-12-14 11:51:21.000 348 22420.39 138.07 41476.35 88888.00 2023-12-14 11:51:22.000 348 22420.34 138.12 41476.37 88888.00 2023-12-14 11:51:23.000 348 22420.29 138.12 41476.30 88888.00 2023-12-14 11:51:24.000 348 22420.25 138.08 41476.21 88888.00 2023-12-14 11:51:25.000 348 22420.19 138.01 41476.16 47530.82 2023-12-14 11:51:26.000 348 22420.14 137.96 41476.11 88888.00 2023-12-14 11:51:27.000 348 22420.11 137.92 41476.05 88888.00 2023-12-14 11:51:28.000 348 22420.12 137.90 41476.04 88888.00 2023-12-14 11:51:29.000 348 22420.17 137.91 41476.10 88888.00 2023-12-14 11:51:30.000 348 22420.20 137.99 41476.20 47530.84 2023-12-14 11:51:31.000 348 22420.20 138.05 41476.33 88888.00 2023-12-14 11:51:32.000 348 22420.16 138.03 41476.37 88888.00 2023-12-14 11:51:33.000 348 22420.12 138.00 41476.28 88888.00 2023-12-14 11:51:34.000 348 22420.14 137.99 41476.16 88888.00 2023-12-14 11:51:35.000 348 22420.19 137.97 41476.08 47530.76 2023-12-14 11:51:36.000 348 22420.19 137.96 41476.10 88888.00 2023-12-14 11:51:37.000 348 22420.13 138.00 41476.18 88888.00 2023-12-14 11:51:38.000 348 22420.08 138.05 41476.23 88888.00 2023-12-14 11:51:39.000 348 22420.08 138.08 41476.30 88888.00 2023-12-14 11:51:40.000 348 22420.07 138.07 41476.32 47530.75 2023-12-14 11:51:41.000 348 22420.04 138.03 41476.27 88888.00 2023-12-14 11:51:42.000 348 22420.03 137.97 41476.24 88888.00 2023-12-14 11:51:43.000 348 22419.98 137.92 41476.23 88888.00 2023-12-14 11:51:44.000 348 22419.96 137.89 41476.20 88888.00 2023-12-14 11:51:45.000 348 22420.02 137.90 41476.19 47530.76 2023-12-14 11:51:46.000 348 22420.06 137.92 41476.17 88888.00 2023-12-14 11:51:47.000 348 22420.00 137.93 41476.13 88888.00 2023-12-14 11:51:48.000 348 22419.97 137.93 41476.13 88888.00 2023-12-14 11:51:49.000 348 22419.95 137.91 41476.11 88888.00 2023-12-14 11:51:50.000 348 22419.86 137.85 41476.04 47530.75 2023-12-14 11:51:51.000 348 22419.84 137.85 41476.07 88888.00 2023-12-14 11:51:52.000 348 22419.92 137.91 41476.18 88888.00 2023-12-14 11:51:53.000 348 22419.96 137.98 41476.23 88888.00 2023-12-14 11:51:54.000 348 22419.94 138.01 41476.26 88888.00 2023-12-14 11:51:55.000 348 22419.95 138.00 41476.25 47530.73 2023-12-14 11:51:56.000 348 22419.95 137.95 41476.16 88888.00 2023-12-14 11:51:57.000 348 22419.90 137.87 41476.03 88888.00 2023-12-14 11:51:58.000 348 22419.87 137.82 41475.99 88888.00 2023-12-14 11:51:59.000 348 22419.88 137.83 41476.00 88888.00 2023-12-14 11:52:00.000 348 22419.88 137.82 41476.01 47530.73 2023-12-14 11:52:01.000 348 22419.84 137.78 41476.04 88888.00 2023-12-14 11:52:02.000 348 22419.83 137.77 41476.06 88888.00 2023-12-14 11:52:03.000 348 22419.85 137.79 41476.05 88888.00 2023-12-14 11:52:04.000 348 22419.88 137.81 41476.07 88888.00 2023-12-14 11:52:05.000 348 22419.90 137.80 41476.13 47530.74 2023-12-14 11:52:06.000 348 22419.86 137.77 41476.15 88888.00 2023-12-14 11:52:07.000 348 22419.78 137.73 41476.12 88888.00 2023-12-14 11:52:08.000 348 22419.75 137.72 41476.13 88888.00 2023-12-14 11:52:09.000 348 22419.79 137.71 41476.18 88888.00 2023-12-14 11:52:10.000 348 22419.84 137.70 41476.26 47530.77 2023-12-14 11:52:11.000 348 22419.88 137.67 41476.33 88888.00 2023-12-14 11:52:12.000 348 22419.90 137.67 41476.40 88888.00 2023-12-14 11:52:13.000 348 22419.90 137.70 41476.44 88888.00 2023-12-14 11:52:14.000 348 22419.83 137.68 41476.36 88888.00 2023-12-14 11:52:15.000 348 22419.76 137.58 41476.30 47530.73 2023-12-14 11:52:16.000 348 22419.74 137.51 41476.34 88888.00 2023-12-14 11:52:17.000 348 22419.76 137.52 41476.39 88888.00 2023-12-14 11:52:18.000 348 22419.77 137.60 41476.40 88888.00 2023-12-14 11:52:19.000 348 22419.76 137.67 41476.38 88888.00 2023-12-14 11:52:20.000 348 22419.74 137.68 41476.34 47530.72 2023-12-14 11:52:21.000 348 22419.71 137.63 41476.32 88888.00 2023-12-14 11:52:22.000 348 22419.70 137.57 41476.29 88888.00 2023-12-14 11:52:23.000 348 22419.71 137.54 41476.24 88888.00 2023-12-14 11:52:24.000 348 22419.70 137.55 41476.21 88888.00 2023-12-14 11:52:25.000 348 22419.66 137.55 41476.20 47530.74 2023-12-14 11:52:26.000 348 22419.62 137.51 41476.23 88888.00 2023-12-14 11:52:27.000 348 22419.62 137.51 41476.31 88888.00 2023-12-14 11:52:28.000 348 22419.62 137.53 41476.32 88888.00 2023-12-14 11:52:29.000 348 22419.62 137.51 41476.25 88888.00 2023-12-14 11:52:30.000 348 22419.65 137.49 41476.22 47530.70 2023-12-14 11:52:31.000 348 22419.67 137.50 41476.26 88888.00 2023-12-14 11:52:32.000 348 22419.69 137.51 41476.25 88888.00 2023-12-14 11:52:33.000 348 22419.69 137.51 41476.19 88888.00 2023-12-14 11:52:34.000 348 22419.66 137.52 41476.15 88888.00 2023-12-14 11:52:35.000 348 22419.61 137.52 41476.16 47530.66 2023-12-14 11:52:36.000 348 22419.55 137.50 41476.18 88888.00 2023-12-14 11:52:37.000 348 22419.47 137.44 41476.19 88888.00 2023-12-14 11:52:38.000 348 22419.44 137.45 41476.24 88888.00 2023-12-14 11:52:39.000 348 22419.44 137.51 41476.23 88888.00 2023-12-14 11:52:40.000 348 22419.43 137.55 41476.16 47530.56 2023-12-14 11:52:41.000 348 22419.43 137.61 41476.16 88888.00 2023-12-14 11:52:42.000 348 22419.43 137.66 41476.22 88888.00 2023-12-14 11:52:43.000 348 22419.38 137.63 41476.23 88888.00 2023-12-14 11:52:44.000 348 22419.32 137.66 41476.27 88888.00 2023-12-14 11:52:45.000 348 22419.31 137.75 41476.33 47530.48 2023-12-14 11:52:46.000 348 22419.30 137.79 41476.32 88888.00 2023-12-14 11:52:47.000 348 22419.22 137.73 41476.21 88888.00 2023-12-14 11:52:48.000 348 22419.15 137.65 41476.08 88888.00 2023-12-14 11:52:49.000 348 22419.13 137.63 41476.06 88888.00 2023-12-14 11:52:50.000 348 22419.16 137.65 41476.15 47530.42 2023-12-14 11:52:51.000 348 22419.16 137.66 41476.18 88888.00 2023-12-14 11:52:52.000 348 22419.12 137.67 41476.13 88888.00 2023-12-14 11:52:53.000 348 22419.11 137.74 41476.10 88888.00 2023-12-14 11:52:54.000 348 22419.14 137.80 41476.11 88888.00 2023-12-14 11:52:55.000 348 22419.14 137.78 41476.11 47530.37 2023-12-14 11:52:56.000 348 22419.09 137.75 41476.06 88888.00 2023-12-14 11:52:57.000 348 22419.03 137.77 41476.02 88888.00 2023-12-14 11:52:58.000 348 22419.02 137.81 41476.00 88888.00 2023-12-14 11:52:59.000 348 22419.00 137.82 41475.99 88888.00 2023-12-14 11:53:00.000 348 22418.93 137.81 41475.96 47530.35 2023-12-14 11:53:01.000 348 22418.94 137.81 41475.94 88888.00 2023-12-14 11:53:02.000 348 22419.04 137.84 41476.00 88888.00 2023-12-14 11:53:03.000 348 22419.16 137.90 41476.12 88888.00 2023-12-14 11:53:04.000 348 22419.19 137.93 41476.20 88888.00 2023-12-14 11:53:05.000 348 22419.10 137.89 41476.16 47530.29 2023-12-14 11:53:06.000 348 22419.02 137.87 41476.11 88888.00 2023-12-14 11:53:07.000 348 22418.99 137.88 41476.11 88888.00 2023-12-14 11:53:08.000 348 22419.01 137.91 41476.16 88888.00 2023-12-14 11:53:09.000 348 22419.04 137.97 41476.21 88888.00 2023-12-14 11:53:10.000 348 22419.07 138.01 41476.19 47530.28 2023-12-14 11:53:11.000 348 22419.08 138.02 41476.20 88888.00 2023-12-14 11:53:12.000 348 22419.08 137.96 41476.27 88888.00 2023-12-14 11:53:13.000 348 22419.03 137.86 41476.27 88888.00 2023-12-14 11:53:14.000 348 22418.96 137.87 41476.22 88888.00 2023-12-14 11:53:15.000 348 22418.94 137.91 41476.20 47530.29 2023-12-14 11:53:16.000 348 22418.97 137.87 41476.18 88888.00 2023-12-14 11:53:17.000 348 22418.99 137.82 41476.18 88888.00 2023-12-14 11:53:18.000 348 22419.06 137.86 41476.18 88888.00 2023-12-14 11:53:19.000 348 22419.17 137.96 41476.19 88888.00 2023-12-14 11:53:20.000 348 22419.24 137.99 41476.21 47530.32 2023-12-14 11:53:21.000 348 22419.21 137.91 41476.20 88888.00 2023-12-14 11:53:22.000 348 22419.16 137.85 41476.18 88888.00 2023-12-14 11:53:23.000 348 22419.15 137.86 41476.16 88888.00 2023-12-14 11:53:24.000 348 22419.21 137.91 41476.19 88888.00 2023-12-14 11:53:25.000 348 22419.28 137.95 41476.30 47530.31 2023-12-14 11:53:26.000 348 22419.31 137.88 41476.36 88888.00 2023-12-14 11:53:27.000 348 22419.32 137.78 41476.33 88888.00 2023-12-14 11:53:28.000 348 22419.33 137.77 41476.33 88888.00 2023-12-14 11:53:29.000 348 22419.31 137.79 41476.36 88888.00 2023-12-14 11:53:30.000 348 22419.26 137.75 41476.30 47530.36 2023-12-14 11:53:31.000 348 22419.28 137.75 41476.22 88888.00 2023-12-14 11:53:32.000 348 22419.33 137.82 41476.24 88888.00 2023-12-14 11:53:33.000 348 22419.30 137.85 41476.27 88888.00 2023-12-14 11:53:34.000 348 22419.25 137.85 41476.25 88888.00 2023-12-14 11:53:35.000 348 22419.25 137.84 41476.19 47530.38 2023-12-14 11:53:36.000 348 22419.29 137.83 41476.20 88888.00 2023-12-14 11:53:37.000 348 22419.37 137.85 41476.29 88888.00 2023-12-14 11:53:38.000 348 22419.38 137.86 41476.31 88888.00 2023-12-14 11:53:39.000 348 22419.34 137.86 41476.27 88888.00 2023-12-14 11:53:40.000 348 22419.33 137.85 41476.24 47530.36 2023-12-14 11:53:41.000 348 22419.36 137.85 41476.22 88888.00 2023-12-14 11:53:42.000 348 22419.41 137.91 41476.20 88888.00 2023-12-14 11:53:43.000 348 22419.43 137.94 41476.21 88888.00 2023-12-14 11:53:44.000 348 22419.39 137.91 41476.24 88888.00 2023-12-14 11:53:45.000 348 22419.37 137.91 41476.31 47530.40 2023-12-14 11:53:46.000 348 22419.37 137.95 41476.33 88888.00 2023-12-14 11:53:47.000 348 22419.35 138.00 41476.29 88888.00 2023-12-14 11:53:48.000 348 22419.33 138.03 41476.27 88888.00 2023-12-14 11:53:49.000 348 22419.35 138.03 41476.23 88888.00 2023-12-14 11:53:50.000 348 22419.38 138.03 41476.18 47530.40 2023-12-14 11:53:51.000 348 22419.39 138.03 41476.16 88888.00 2023-12-14 11:53:52.000 348 22419.36 138.05 41476.16 88888.00 2023-12-14 11:53:53.000 348 22419.36 138.14 41476.15 88888.00 2023-12-14 11:53:54.000 348 22419.40 138.25 41476.18 88888.00 2023-12-14 11:53:55.000 348 22419.41 138.28 41476.20 47530.42 2023-12-14 11:53:56.000 348 22419.38 138.28 41476.24 88888.00 2023-12-14 11:53:57.000 348 22419.35 138.28 41476.29 88888.00 2023-12-14 11:53:58.000 348 22419.30 138.32 41476.26 88888.00 2023-12-14 11:53:59.000 348 22419.27 138.38 41476.16 88888.00 2023-12-14 11:54:00.000 348 22419.29 138.41 41476.15 47530.35 2023-12-14 11:54:01.000 348 22419.35 138.41 41476.25 88888.00 2023-12-14 11:54:02.000 348 22419.39 138.40 41476.33 88888.00 2023-12-14 11:54:03.000 348 22419.38 138.39 41476.32 88888.00 2023-12-14 11:54:04.000 348 22419.38 138.43 41476.36 88888.00 2023-12-14 11:54:05.000 348 22419.41 138.50 41476.38 47530.39 2023-12-14 11:54:06.000 348 22419.42 138.51 41476.29 88888.00 2023-12-14 11:54:07.000 348 22419.41 138.48 41476.24 88888.00 2023-12-14 11:54:08.000 348 22419.43 138.46 41476.30 88888.00 2023-12-14 11:54:09.000 348 22419.49 138.47 41476.35 88888.00 2023-12-14 11:54:10.000 348 22419.58 138.51 41476.46 47530.48 2023-12-14 11:54:11.000 348 22419.62 138.53 41476.57 88888.00 2023-12-14 11:54:12.000 348 22419.61 138.53 41476.59 88888.00 2023-12-14 11:54:13.000 348 22419.59 138.51 41476.52 88888.00 2023-12-14 11:54:14.000 348 22419.58 138.46 41476.45 88888.00 2023-12-14 11:54:15.000 348 22419.59 138.43 41476.46 47530.50 2023-12-14 11:54:16.000 348 22419.63 138.47 41476.54 88888.00 2023-12-14 11:54:17.000 348 22419.64 138.52 41476.56 88888.00 2023-12-14 11:54:18.000 348 22419.62 138.55 41476.55 88888.00 2023-12-14 11:54:19.000 348 22419.62 138.59 41476.52 88888.00 2023-12-14 11:54:20.000 348 22419.62 138.59 41476.46 47530.52 2023-12-14 11:54:21.000 348 22419.60 138.54 41476.43 88888.00 2023-12-14 11:54:22.000 348 22419.62 138.49 41476.49 88888.00 2023-12-14 11:54:23.000 348 22419.65 138.44 41476.53 88888.00 2023-12-14 11:54:24.000 348 22419.64 138.45 41476.51 88888.00 2023-12-14 11:54:25.000 348 22419.62 138.50 41476.55 47530.47 2023-12-14 11:54:26.000 348 22419.64 138.54 41476.61 88888.00 2023-12-14 11:54:27.000 348 22419.65 138.55 41476.57 88888.00 2023-12-14 11:54:28.000 348 22419.60 138.55 41476.49 88888.00 2023-12-14 11:54:29.000 348 22419.59 138.61 41476.49 88888.00 2023-12-14 11:54:30.000 348 22419.63 138.66 41476.58 47530.49 2023-12-14 11:54:31.000 348 22419.65 138.64 41476.64 88888.00 2023-12-14 11:54:32.000 348 22419.65 138.61 41476.65 88888.00 2023-12-14 11:54:33.000 348 22419.65 138.60 41476.57 88888.00 2023-12-14 11:54:34.000 348 22419.65 138.59 41476.38 88888.00 2023-12-14 11:54:35.000 348 22419.64 138.58 41476.28 47530.56 2023-12-14 11:54:36.000 348 22419.64 138.56 41476.34 88888.00 2023-12-14 11:54:37.000 348 22419.62 138.58 41476.41 88888.00 2023-12-14 11:54:38.000 348 22419.63 138.64 41476.38 88888.00 2023-12-14 11:54:39.000 348 22419.64 138.65 41476.31 88888.00 2023-12-14 11:54:40.000 348 22419.61 138.59 41476.29 47530.58 2023-12-14 11:54:41.000 348 22419.57 138.53 41476.27 88888.00 2023-12-14 11:54:42.000 348 22419.59 138.50 41476.23 88888.00 2023-12-14 11:54:43.000 348 22419.68 138.50 41476.27 88888.00 2023-12-14 11:54:44.000 348 22419.80 138.53 41476.34 88888.00 2023-12-14 11:54:45.000 348 22419.85 138.55 41476.36 47530.64 2023-12-14 11:54:46.000 348 22419.85 138.55 41476.41 88888.00 2023-12-14 11:54:47.000 348 22419.85 138.53 41476.47 88888.00 2023-12-14 11:54:48.000 348 22419.85 138.53 41476.45 88888.00 2023-12-14 11:54:49.000 348 22419.85 138.56 41476.39 88888.00 2023-12-14 11:54:50.000 348 22419.84 138.60 41476.38 47530.64 2023-12-14 11:54:51.000 348 22419.82 138.59 41476.35 88888.00 2023-12-14 11:54:52.000 348 22419.85 138.59 41476.32 88888.00 2023-12-14 11:54:53.000 348 22419.90 138.63 41476.32 88888.00 2023-12-14 11:54:54.000 348 22419.88 138.64 41476.27 88888.00 2023-12-14 11:54:55.000 348 22419.81 138.58 41476.21 47530.66 2023-12-14 11:54:56.000 348 22419.72 138.51 41476.26 88888.00 2023-12-14 11:54:57.000 348 22419.68 138.51 41476.31 88888.00 2023-12-14 11:54:58.000 348 22419.66 138.56 41476.28 88888.00 2023-12-14 11:54:59.000 348 22419.65 138.61 41476.23 88888.00 2023-12-14 11:55:00.000 348 22419.62 138.61 41476.23 47530.62 2023-12-14 11:55:01.000 348 22419.62 138.56 41476.25 88888.00 2023-12-14 11:55:02.000 348 22419.65 138.53 41476.26 88888.00 2023-12-14 11:55:03.000 348 22419.66 138.54 41476.23 88888.00 2023-12-14 11:55:04.000 348 22419.62 138.57 41476.14 88888.00 2023-12-14 11:55:05.000 348 22419.62 138.59 41476.11 47530.64 2023-12-14 11:55:06.000 348 22419.69 138.65 41476.18 88888.00 2023-12-14 11:55:07.000 348 22419.71 138.69 41476.23 88888.00 2023-12-14 11:55:08.000 348 22419.72 138.69 41476.27 88888.00 2023-12-14 11:55:09.000 348 22419.75 138.68 41476.31 88888.00 2023-12-14 11:55:10.000 348 22419.72 138.68 41476.33 47530.70 2023-12-14 11:55:11.000 348 22419.63 138.63 41476.28 88888.00 2023-12-14 11:55:12.000 348 22419.62 138.56 41476.23 88888.00 2023-12-14 11:55:13.000 348 22419.66 138.53 41476.28 88888.00 2023-12-14 11:55:14.000 348 22419.66 138.53 41476.31 88888.00 2023-12-14 11:55:15.000 348 22419.66 138.52 41476.23 47530.74 2023-12-14 11:55:16.000 348 22419.71 138.53 41476.14 88888.00 2023-12-14 11:55:17.000 348 22419.78 138.54 41476.12 88888.00 2023-12-14 11:55:18.000 348 22419.83 138.50 41476.20 88888.00 2023-12-14 11:55:19.000 348 22419.88 138.48 41476.31 88888.00 2023-12-14 11:55:20.000 348 22419.93 138.48 41476.39 47530.80 2023-12-14 11:55:21.000 348 22419.90 138.46 41476.37 88888.00 2023-12-14 11:55:22.000 348 22419.83 138.46 41476.27 88888.00 2023-12-14 11:55:23.000 348 22419.78 138.50 41476.20 88888.00 2023-12-14 11:55:24.000 348 22419.78 138.55 41476.21 88888.00 2023-12-14 11:55:25.000 348 22419.83 138.57 41476.28 47530.80 2023-12-14 11:55:26.000 348 22419.88 138.56 41476.31 88888.00 2023-12-14 11:55:27.000 348 22419.91 138.54 41476.29 88888.00 2023-12-14 11:55:28.000 348 22419.95 138.53 41476.28 88888.00 2023-12-14 11:55:29.000 348 22419.98 138.51 41476.28 88888.00 2023-12-14 11:55:30.000 348 22420.01 138.50 41476.33 47530.86 2023-12-14 11:55:31.000 348 22420.01 138.46 41476.33 88888.00 2023-12-14 11:55:32.000 348 22419.98 138.44 41476.24 88888.00 2023-12-14 11:55:33.000 348 22419.98 138.50 41476.23 88888.00 2023-12-14 11:55:34.000 348 22419.97 138.59 41476.29 88888.00 2023-12-14 11:55:35.000 348 22419.91 138.65 41476.31 47530.82 2023-12-14 11:55:36.000 348 22419.86 138.67 41476.33 88888.00 2023-12-14 11:55:37.000 348 22419.88 138.64 41476.34 88888.00 2023-12-14 11:55:38.000 348 22419.90 138.56 41476.31 88888.00 2023-12-14 11:55:39.000 348 22419.92 138.49 41476.29 88888.00 2023-12-14 11:55:40.000 348 22419.95 138.49 41476.31 47530.84 2023-12-14 11:55:41.000 348 22419.99 138.51 41476.38 88888.00 2023-12-14 11:55:42.000 348 22420.00 138.51 41476.47 88888.00 2023-12-14 11:55:43.000 348 22420.00 138.54 41476.53 88888.00 2023-12-14 11:55:44.000 348 22420.02 138.60 41476.52 88888.00 2023-12-14 11:55:45.000 348 22420.03 138.59 41476.45 47530.85 2023-12-14 11:55:46.000 348 22420.01 138.47 41476.34 88888.00 2023-12-14 11:55:47.000 348 22419.98 138.39 41476.26 88888.00 2023-12-14 11:55:48.000 348 22419.97 138.42 41476.21 88888.00 2023-12-14 11:55:49.000 348 22419.99 138.50 41476.24 88888.00 2023-12-14 11:55:50.000 348 22420.01 138.50 41476.25 47530.91 2023-12-14 11:55:51.000 348 22419.96 138.43 41476.13 88888.00 2023-12-14 11:55:52.000 348 22419.94 138.42 41476.09 88888.00 2023-12-14 11:55:53.000 348 22420.03 138.44 41476.23 88888.00 2023-12-14 11:55:54.000 348 22420.12 138.43 41476.38 88888.00 2023-12-14 11:55:55.000 348 22420.13 138.43 41476.42 47530.89 2023-12-14 11:55:56.000 348 22420.08 138.47 41476.38 88888.00 2023-12-14 11:55:57.000 348 22420.03 138.46 41476.31 88888.00 2023-12-14 11:55:58.000 348 22420.07 138.43 41476.30 88888.00 2023-12-14 11:55:59.000 348 22420.12 138.42 41476.34 88888.00 2023-12-14 11:56:00.000 348 22420.14 138.38 41476.33 47530.95 2023-12-14 11:56:01.000 348 22420.16 138.30 41476.28 88888.00 2023-12-14 11:56:02.000 348 22420.18 138.27 41476.29 88888.00 2023-12-14 11:56:03.000 348 22420.17 138.27 41476.32 88888.00 2023-12-14 11:56:04.000 348 22420.16 138.22 41476.33 88888.00 2023-12-14 11:56:05.000 348 22420.19 138.19 41476.41 47530.96 2023-12-14 11:56:06.000 348 22420.19 138.24 41476.49 88888.00 2023-12-14 11:56:07.000 348 22420.17 138.33 41476.47 88888.00 2023-12-14 11:56:08.000 348 22420.15 138.41 41476.43 88888.00 2023-12-14 11:56:09.000 348 22420.16 138.46 41476.41 88888.00 2023-12-14 11:56:10.000 348 22420.21 138.47 41476.36 47530.97 2023-12-14 11:56:11.000 348 22420.26 138.42 41476.31 88888.00 2023-12-14 11:56:12.000 348 22420.28 138.34 41476.29 88888.00 2023-12-14 11:56:13.000 348 22420.26 138.32 41476.31 88888.00 2023-12-14 11:56:14.000 348 22420.24 138.40 41476.33 88888.00 2023-12-14 11:56:15.000 348 22420.23 138.48 41476.39 47531.00 2023-12-14 11:56:16.000 348 22420.20 138.47 41476.41 88888.00 2023-12-14 11:56:17.000 348 22420.17 138.38 41476.30 88888.00 2023-12-14 11:56:18.000 348 22420.19 138.32 41476.18 88888.00 2023-12-14 11:56:19.000 348 22420.24 138.33 41476.21 88888.00 2023-12-14 11:56:20.000 348 22420.22 138.36 41476.31 47530.97 2023-12-14 11:56:21.000 348 22420.14 138.35 41476.36 88888.00 2023-12-14 11:56:22.000 348 22420.11 138.35 41476.34 88888.00 2023-12-14 11:56:23.000 348 22420.16 138.38 41476.34 88888.00 2023-12-14 11:56:24.000 348 22420.23 138.43 41476.32 88888.00 2023-12-14 11:56:25.000 348 22420.30 138.46 41476.32 47530.97 2023-12-14 11:56:26.000 348 22420.34 138.44 41476.35 88888.00 2023-12-14 11:56:27.000 348 22420.33 138.42 41476.34 88888.00 2023-12-14 11:56:28.000 348 22420.27 138.42 41476.30 88888.00 2023-12-14 11:56:29.000 348 22420.21 138.38 41476.22 88888.00 2023-12-14 11:56:30.000 348 22420.19 138.32 41476.18 47531.03 2023-12-14 11:56:31.000 348 22420.25 138.33 41476.21 88888.00 2023-12-14 11:56:32.000 348 22420.30 138.41 41476.31 88888.00 2023-12-14 11:56:33.000 348 22420.33 138.45 41476.38 88888.00 2023-12-14 11:56:34.000 348 22420.38 138.46 41476.44 88888.00 2023-12-14 11:56:35.000 348 22420.40 138.45 41476.42 47531.06 2023-12-14 11:56:36.000 348 22420.33 138.41 41476.37 88888.00 2023-12-14 11:56:37.000 348 22420.24 138.40 41476.34 88888.00 2023-12-14 11:56:38.000 348 22420.23 138.47 41476.32 88888.00 2023-12-14 11:56:39.000 348 22420.31 138.59 41476.36 88888.00 2023-12-14 11:56:40.000 348 22420.38 138.66 41476.41 47531.04 2023-12-14 11:56:41.000 348 22420.35 138.64 41476.39 88888.00 2023-12-14 11:56:42.000 348 22420.28 138.59 41476.36 88888.00 2023-12-14 11:56:43.000 348 22420.27 138.60 41476.38 88888.00 2023-12-14 11:56:44.000 348 22420.29 138.68 41476.38 88888.00 2023-12-14 11:56:45.000 348 22420.31 138.72 41476.34 47531.07 2023-12-14 11:56:46.000 348 22420.33 138.68 41476.29 88888.00 2023-12-14 11:56:47.000 348 22420.40 138.65 41476.31 88888.00 2023-12-14 11:56:48.000 348 22420.39 138.68 41476.35 88888.00 2023-12-14 11:56:49.000 348 22420.27 138.68 41476.31 88888.00 2023-12-14 11:56:50.000 348 22420.21 138.64 41476.23 47530.98 2023-12-14 11:56:51.000 348 22420.26 138.64 41476.20 88888.00 2023-12-14 11:56:52.000 348 22420.28 138.66 41476.14 88888.00 2023-12-14 11:56:53.000 348 22420.24 138.67 41476.10 88888.00 2023-12-14 11:56:54.000 348 22420.26 138.69 41476.17 88888.00 2023-12-14 11:56:55.000 348 22420.34 138.69 41476.27 47531.01 2023-12-14 11:56:56.000 348 22420.37 138.68 41476.32 88888.00 2023-12-14 11:56:57.000 348 22420.34 138.71 41476.35 88888.00 2023-12-14 11:56:58.000 348 22420.29 138.76 41476.34 88888.00 2023-12-14 11:56:59.000 348 22420.29 138.77 41476.28 88888.00 2023-12-14 11:57:00.000 348 22420.29 138.72 41476.25 47531.03 2023-12-14 11:57:01.000 348 22420.27 138.65 41476.22 88888.00 2023-12-14 11:57:02.000 348 22420.26 138.60 41476.17 88888.00 2023-12-14 11:57:03.000 348 22420.29 138.57 41476.15 88888.00 2023-12-14 11:57:04.000 348 22420.35 138.60 41476.20 88888.00 2023-12-14 11:57:05.000 348 22420.41 138.66 41476.26 47531.10 2023-12-14 11:57:06.000 348 22420.43 138.69 41476.31 88888.00 2023-12-14 11:57:07.000 348 22420.40 138.69 41476.34 88888.00 2023-12-14 11:57:08.000 348 22420.36 138.61 41476.25 88888.00 2023-12-14 11:57:09.000 348 22420.34 138.52 41476.14 88888.00 2023-12-14 11:57:10.000 348 22420.34 138.47 41476.11 47531.11 2023-12-14 11:57:11.000 348 22420.35 138.46 41476.16 88888.00 2023-12-14 11:57:12.000 348 22420.42 138.48 41476.25 88888.00 2023-12-14 11:57:13.000 348 22420.51 138.50 41476.30 88888.00 2023-12-14 11:57:14.000 348 22420.51 138.51 41476.29 88888.00 2023-12-14 11:57:15.000 348 22420.47 138.53 41476.33 47531.15 2023-12-14 11:57:16.000 348 22420.47 138.55 41476.39 88888.00 2023-12-14 11:57:17.000 348 22420.48 138.51 41476.38 88888.00 2023-12-14 11:57:18.000 348 22420.48 138.46 41476.34 88888.00 2023-12-14 11:57:19.000 348 22420.51 138.45 41476.37 88888.00 2023-12-14 11:57:20.000 348 22420.58 138.45 41476.46 47531.20 2023-12-14 11:57:21.000 348 22420.62 138.41 41476.52 88888.00 2023-12-14 11:57:22.000 348 22420.56 138.36 41476.47 88888.00 2023-12-14 11:57:23.000 348 22420.51 138.36 41476.44 88888.00 2023-12-14 11:57:24.000 348 22420.54 138.39 41476.48 88888.00 2023-12-14 11:57:25.000 348 22420.56 138.35 41476.44 47531.23 2023-12-14 11:57:26.000 348 22420.52 138.24 41476.32 88888.00 2023-12-14 11:57:27.000 348 22420.47 138.14 41476.23 88888.00 2023-12-14 11:57:28.000 348 22420.44 138.14 41476.18 88888.00 2023-12-14 11:57:29.000 348 22420.48 138.24 41476.21 88888.00 2023-12-14 11:57:30.000 348 22420.55 138.35 41476.31 47531.21 2023-12-14 11:57:31.000 348 22420.57 138.37 41476.39 88888.00 2023-12-14 11:57:32.000 348 22420.58 138.34 41476.47 88888.00 2023-12-14 11:57:33.000 348 22420.60 138.28 41476.47 88888.00 2023-12-14 11:57:34.000 348 22420.59 138.21 41476.34 88888.00 2023-12-14 11:57:35.000 348 22420.57 138.21 41476.27 47531.27 2023-12-14 11:57:36.000 348 22420.58 138.26 41476.34 88888.00 2023-12-14 11:57:37.000 348 22420.64 138.30 41476.40 88888.00 2023-12-14 11:57:38.000 348 22420.71 138.35 41476.42 88888.00 2023-12-14 11:57:39.000 348 22420.72 138.38 41476.41 88888.00 2023-12-14 11:57:40.000 348 22420.68 138.29 41476.36 47531.27 2023-12-14 11:57:41.000 348 22420.65 138.17 41476.32 88888.00 2023-12-14 11:57:42.000 348 22420.69 138.13 41476.34 88888.00 2023-12-14 11:57:43.000 348 22420.76 138.11 41476.39 88888.00 2023-12-14 11:57:44.000 348 22420.77 138.08 41476.42 88888.00 2023-12-14 11:57:45.000 348 22420.79 138.11 41476.43 47531.35 2023-12-14 11:57:46.000 348 22420.86 138.17 41476.48 88888.00 2023-12-14 11:57:47.000 348 22420.94 138.22 41476.56 88888.00 2023-12-14 11:57:48.000 348 22420.96 138.22 41476.59 88888.00 2023-12-14 11:57:49.000 348 22420.93 138.17 41476.52 88888.00 2023-12-14 11:57:50.000 348 22420.85 138.06 41476.43 47531.33 2023-12-14 11:57:51.000 348 22420.78 138.00 41476.41 88888.00 2023-12-14 11:57:52.000 348 22420.74 138.01 41476.41 88888.00 2023-12-14 11:57:53.000 348 22420.78 138.07 41476.41 88888.00 2023-12-14 11:57:54.000 348 22420.90 138.15 41476.46 88888.00 2023-12-14 11:57:55.000 348 22420.99 138.22 41476.50 47531.37 2023-12-14 11:57:56.000 348 22421.02 138.23 41476.47 88888.00 2023-12-14 11:57:57.000 348 22420.98 138.20 41476.38 88888.00 2023-12-14 11:57:58.000 348 22420.89 138.16 41476.27 88888.00 2023-12-14 11:57:59.000 348 22420.79 138.11 41476.20 88888.00 2023-12-14 11:58:00.000 348 22420.72 138.05 41476.22 47531.34 2023-12-14 11:58:01.000 348 22420.69 138.03 41476.31 88888.00 2023-12-14 11:58:02.000 348 22420.70 138.07 41476.38 88888.00 2023-12-14 11:58:03.000 348 22420.72 138.14 41476.43 88888.00 2023-12-14 11:58:04.000 348 22420.73 138.21 41476.46 88888.00 2023-12-14 11:58:05.000 348 22420.74 138.22 41476.46 47531.35 2023-12-14 11:58:06.000 348 22420.78 138.18 41476.49 88888.00 2023-12-14 11:58:07.000 348 22420.80 138.08 41476.52 88888.00 2023-12-14 11:58:08.000 348 22420.73 138.00 41476.43 88888.00 2023-12-14 11:58:09.000 348 22420.66 138.03 41476.25 88888.00 2023-12-14 11:58:10.000 348 22420.70 138.07 41476.24 47531.39 2023-12-14 11:58:11.000 348 22420.79 138.09 41476.38 88888.00 2023-12-14 11:58:12.000 348 22420.83 138.11 41476.50 88888.00 2023-12-14 11:58:13.000 348 22420.81 138.07 41476.53 88888.00 2023-12-14 11:58:14.000 348 22420.74 137.99 41476.52 88888.00 2023-12-14 11:58:15.000 348 22420.69 137.95 41476.48 47531.39 2023-12-14 11:58:16.000 348 22420.67 137.90 41476.42 88888.00 2023-12-14 11:58:17.000 348 22420.67 137.85 41476.38 88888.00 2023-12-14 11:58:18.000 348 22420.72 137.85 41476.39 88888.00 2023-12-14 11:58:19.000 348 22420.75 137.92 41476.48 88888.00 2023-12-14 11:58:20.000 348 22420.72 138.01 41476.60 47531.40 2023-12-14 11:58:21.000 348 22420.74 138.04 41476.70 88888.00 2023-12-14 11:58:22.000 348 22420.80 138.01 41476.70 88888.00 2023-12-14 11:58:23.000 348 22420.81 137.97 41476.64 88888.00 2023-12-14 11:58:24.000 348 22420.82 137.93 41476.59 88888.00 2023-12-14 11:58:25.000 348 22420.81 137.91 41476.59 47531.40 2023-12-14 11:58:26.000 348 22420.76 137.88 41476.59 88888.00 2023-12-14 11:58:27.000 348 22420.72 137.85 41476.62 88888.00 2023-12-14 11:58:28.000 348 22420.76 137.88 41476.71 88888.00 2023-12-14 11:58:29.000 348 22420.78 137.91 41476.85 88888.00 2023-12-14 11:58:30.000 348 22420.79 137.91 41476.86 47531.40 2023-12-14 11:58:31.000 348 22420.78 137.89 41476.77 88888.00 2023-12-14 11:58:32.000 348 22420.72 137.85 41476.66 88888.00 2023-12-14 11:58:33.000 348 22420.67 137.79 41476.59 88888.00 2023-12-14 11:58:34.000 348 22420.67 137.80 41476.59 88888.00 2023-12-14 11:58:35.000 348 22420.69 137.85 41476.62 47531.48 2023-12-14 11:58:36.000 348 22420.72 137.85 41476.62 88888.00 2023-12-14 11:58:37.000 348 22420.76 137.78 41476.60 88888.00 2023-12-14 11:58:38.000 348 22420.78 137.70 41476.61 88888.00 2023-12-14 11:58:39.000 348 22420.80 137.68 41476.63 88888.00 2023-12-14 11:58:40.000 348 22420.80 137.66 41476.66 47531.49 2023-12-14 11:58:41.000 348 22420.77 137.65 41476.70 88888.00 2023-12-14 11:58:42.000 348 22420.76 137.63 41476.70 88888.00 2023-12-14 11:58:43.000 348 22420.80 137.59 41476.69 88888.00 2023-12-14 11:58:44.000 348 22420.87 137.57 41476.72 88888.00 2023-12-14 11:58:45.000 348 22420.94 137.59 41476.76 47531.53 2023-12-14 11:58:46.000 348 22420.97 137.56 41476.75 88888.00 2023-12-14 11:58:47.000 348 22421.00 137.55 41476.76 88888.00 2023-12-14 11:58:48.000 348 22421.05 137.60 41476.80 88888.00 2023-12-14 11:58:49.000 348 22421.09 137.63 41476.76 88888.00 2023-12-14 11:58:50.000 348 22421.08 137.57 41476.65 47531.59 2023-12-14 11:58:51.000 348 22421.02 137.52 41476.59 88888.00 2023-12-14 11:58:52.000 348 22421.01 137.49 41476.61 88888.00 2023-12-14 11:58:53.000 348 22421.09 137.47 41476.69 88888.00 2023-12-14 11:58:54.000 348 22421.15 137.50 41476.75 88888.00 2023-12-14 11:58:55.000 348 22421.16 137.57 41476.81 47531.59 2023-12-14 11:58:56.000 348 22421.15 137.53 41476.81 88888.00 2023-12-14 11:58:57.000 348 22421.13 137.39 41476.75 88888.00 2023-12-14 11:58:58.000 348 22421.09 137.32 41476.73 88888.00 2023-12-14 11:58:59.000 348 22421.06 137.38 41476.71 88888.00 2023-12-14 11:59:00.000 348 22421.03 137.44 41476.68 47531.64 2023-12-14 11:59:01.000 348 22421.03 137.45 41476.74 88888.00 2023-12-14 11:59:02.000 348 22421.05 137.44 41476.86 88888.00 2023-12-14 11:59:03.000 348 22421.07 137.44 41476.91 88888.00 2023-12-14 11:59:04.000 348 22421.09 137.44 41476.84 88888.00 2023-12-14 11:59:05.000 348 22421.09 137.41 41476.76 47531.63 2023-12-14 11:59:06.000 348 22421.10 137.38 41476.77 88888.00 2023-12-14 11:59:07.000 348 22421.10 137.39 41476.83 88888.00 2023-12-14 11:59:08.000 348 22421.07 137.42 41476.86 88888.00 2023-12-14 11:59:09.000 348 22421.06 137.44 41476.82 88888.00 2023-12-14 11:59:10.000 348 22421.08 137.50 41476.79 47531.65 2023-12-14 11:59:11.000 348 22421.11 137.53 41476.80 88888.00 2023-12-14 11:59:12.000 348 22421.15 137.47 41476.84 88888.00 2023-12-14 11:59:13.000 348 22421.16 137.36 41476.83 88888.00 2023-12-14 11:59:14.000 348 22421.15 137.29 41476.81 88888.00 2023-12-14 11:59:15.000 348 22421.19 137.33 41476.82 47531.72 2023-12-14 11:59:16.000 348 22421.24 137.32 41476.84 88888.00 2023-12-14 11:59:17.000 348 22421.24 137.27 41476.82 88888.00 2023-12-14 11:59:18.000 348 22421.28 137.33 41476.81 88888.00 2023-12-14 11:59:19.000 348 22421.33 137.43 41476.83 88888.00 2023-12-14 11:59:20.000 348 22421.31 137.43 41476.84 47531.65 2023-12-14 11:59:21.000 348 22421.27 137.35 41476.80 88888.00 2023-12-14 11:59:22.000 348 22421.28 137.32 41476.75 88888.00 2023-12-14 11:59:23.000 348 22421.27 137.36 41476.78 88888.00 2023-12-14 11:59:24.000 348 22421.20 137.37 41476.77 88888.00 2023-12-14 11:59:25.000 348 22421.16 137.34 41476.73 47531.70 2023-12-14 11:59:26.000 348 22421.18 137.35 41476.72 88888.00 2023-12-14 11:59:27.000 348 22421.24 137.37 41476.79 88888.00 2023-12-14 11:59:28.000 348 22421.28 137.39 41476.88 88888.00 2023-12-14 11:59:29.000 348 22421.29 137.42 41476.94 88888.00 2023-12-14 11:59:30.000 348 22421.28 137.44 41476.92 47531.68 2023-12-14 11:59:31.000 348 22421.27 137.43 41476.82 88888.00 2023-12-14 11:59:32.000 348 22421.26 137.38 41476.68 88888.00 2023-12-14 11:59:33.000 348 22421.28 137.36 41476.65 88888.00 2023-12-14 11:59:34.000 348 22421.31 137.39 41476.75 88888.00 2023-12-14 11:59:35.000 348 22421.31 137.42 41476.86 47531.65 2023-12-14 11:59:36.000 348 22421.27 137.41 41476.89 88888.00 2023-12-14 11:59:37.000 348 22421.24 137.39 41476.88 88888.00 2023-12-14 11:59:38.000 348 22421.26 137.41 41476.88 88888.00 2023-12-14 11:59:39.000 348 22421.27 137.41 41476.86 88888.00 2023-12-14 11:59:40.000 348 22421.26 137.39 41476.82 47531.72 2023-12-14 11:59:41.000 348 22421.29 137.38 41476.79 88888.00 2023-12-14 11:59:42.000 348 22421.31 137.43 41476.82 88888.00 2023-12-14 11:59:43.000 348 22421.31 137.54 41476.89 88888.00 2023-12-14 11:59:44.000 348 22421.34 137.59 41476.96 88888.00 2023-12-14 11:59:45.000 348 22421.38 137.56 41476.96 47531.70 2023-12-14 11:59:46.000 348 22421.39 137.51 41476.91 88888.00 2023-12-14 11:59:47.000 348 22421.33 137.47 41476.81 88888.00 2023-12-14 11:59:48.000 348 22421.23 137.41 41476.73 88888.00 2023-12-14 11:59:49.000 348 22421.18 137.36 41476.75 88888.00 2023-12-14 11:59:50.000 348 22421.20 137.37 41476.78 47531.72 2023-12-14 11:59:51.000 348 22421.23 137.42 41476.82 88888.00 2023-12-14 11:59:52.000 348 22421.26 137.46 41476.89 88888.00 2023-12-14 11:59:53.000 348 22421.28 137.52 41476.94 88888.00 2023-12-14 11:59:54.000 348 22421.26 137.57 41476.90 88888.00 2023-12-14 11:59:55.000 348 22421.23 137.53 41476.81 47531.72 2023-12-14 11:59:56.000 348 22421.20 137.48 41476.75 88888.00 2023-12-14 11:59:57.000 348 22421.20 137.48 41476.74 88888.00 2023-12-14 11:59:58.000 348 22421.22 137.50 41476.69 88888.00 2023-12-14 11:59:59.000 348 22421.25 137.53 41476.64 88888.00 2023-12-14 12:00:00.000 348 22421.27 137.59 41476.67 47531.74 2023-12-14 12:00:01.000 348 22421.29 137.66 41476.73 88888.00 2023-12-14 12:00:02.000 348 22421.34 137.66 41476.73 88888.00 2023-12-14 12:00:03.000 348 22421.39 137.59 41476.62 88888.00 2023-12-14 12:00:04.000 348 22421.40 137.54 41476.56 88888.00 2023-12-14 12:00:05.000 348 22421.46 137.58 41476.66 47531.74 2023-12-14 12:00:06.000 348 22421.52 137.61 41476.79 88888.00 2023-12-14 12:00:07.000 348 22421.53 137.62 41476.82 88888.00 2023-12-14 12:00:08.000 348 22421.53 137.62 41476.81 88888.00 2023-12-14 12:00:09.000 348 22421.53 137.58 41476.79 88888.00 2023-12-14 12:00:10.000 348 22421.54 137.53 41476.77 47531.79 2023-12-14 12:00:11.000 348 22421.53 137.52 41476.72 88888.00 2023-12-14 12:00:12.000 348 22421.49 137.53 41476.61 88888.00 2023-12-14 12:00:13.000 348 22421.46 137.58 41476.52 88888.00 2023-12-14 12:00:14.000 348 22421.47 137.63 41476.52 88888.00 2023-12-14 12:00:15.000 348 22421.48 137.63 41476.56 47531.82 2023-12-14 12:00:16.000 348 22421.44 137.60 41476.60 88888.00 2023-12-14 12:00:17.000 348 22421.42 137.64 41476.66 88888.00 2023-12-14 12:00:18.000 348 22421.44 137.72 41476.69 88888.00 2023-12-14 12:00:19.000 348 22421.48 137.77 41476.62 88888.00 2023-12-14 12:00:20.000 348 22421.48 137.77 41476.51 47531.80 2023-12-14 12:00:21.000 348 22421.44 137.74 41476.48 88888.00 2023-12-14 12:00:22.000 348 22421.38 137.70 41476.53 88888.00 2023-12-14 12:00:23.000 348 22421.39 137.73 41476.58 88888.00 2023-12-14 12:00:24.000 348 22421.44 137.80 41476.59 88888.00 2023-12-14 12:00:25.000 348 22421.48 137.85 41476.60 47531.85 2023-12-14 12:00:26.000 348 22421.50 137.85 41476.65 88888.00 2023-12-14 12:00:27.000 348 22421.52 137.86 41476.68 88888.00 2023-12-14 12:00:28.000 348 22421.53 137.84 41476.63 88888.00 2023-12-14 12:00:29.000 348 22421.58 137.80 41476.55 88888.00 2023-12-14 12:00:30.000 348 22421.63 137.78 41476.51 47531.87 2023-12-14 12:00:31.000 348 22421.63 137.76 41476.47 88888.00 2023-12-14 12:00:32.000 348 22421.62 137.79 41476.45 88888.00 2023-12-14 12:00:33.000 348 22421.66 137.85 41476.51 88888.00 2023-12-14 12:00:34.000 348 22421.71 137.89 41476.57 88888.00 2023-12-14 12:00:35.000 348 22421.72 137.88 41476.58 47531.90 2023-12-14 12:00:36.000 348 22421.72 137.83 41476.56 88888.00 2023-12-14 12:00:37.000 348 22421.71 137.79 41476.57 88888.00 2023-12-14 12:00:38.000 348 22421.70 137.84 41476.57 88888.00 2023-12-14 12:00:39.000 348 22421.69 137.88 41476.55 88888.00 2023-12-14 12:00:40.000 348 22421.67 137.86 41476.54 47531.91 2023-12-14 12:00:41.000 348 22421.66 137.89 41476.58 88888.00 2023-12-14 12:00:42.000 348 22421.68 137.96 41476.59 88888.00 2023-12-14 12:00:43.000 348 22421.70 138.03 41476.59 88888.00 2023-12-14 12:00:44.000 348 22421.69 138.10 41476.63 88888.00 2023-12-14 12:00:45.000 348 22421.62 138.11 41476.62 47531.93 2023-12-14 12:00:46.000 348 22421.53 138.05 41476.54 88888.00 2023-12-14 12:00:47.000 348 22421.54 138.01 41476.52 88888.00 2023-12-14 12:00:48.000 348 22421.63 138.04 41476.62 88888.00 2023-12-14 12:00:49.000 348 22421.67 138.11 41476.72 88888.00 2023-12-14 12:00:50.000 348 22421.66 138.18 41476.81 47531.96 2023-12-14 12:00:51.000 348 22421.65 138.22 41476.88 88888.00 2023-12-14 12:00:52.000 348 22421.66 138.20 41476.89 88888.00 2023-12-14 12:00:53.000 348 22421.66 138.16 41476.82 88888.00 2023-12-14 12:00:54.000 348 22421.64 138.16 41476.70 88888.00 2023-12-14 12:00:55.000 348 22421.59 138.19 41476.61 47531.89 2023-12-14 12:00:56.000 348 22421.57 138.18 41476.59 88888.00 2023-12-14 12:00:57.000 348 22421.56 138.22 41476.66 88888.00 2023-12-14 12:00:58.000 348 22421.53 138.36 41476.70 88888.00 2023-12-14 12:00:59.000 348 22421.47 138.48 41476.63 88888.00 2023-12-14 12:01:00.000 348 22421.49 138.50 41476.55 47531.85 2023-12-14 12:01:01.000 348 22421.53 138.45 41476.61 88888.00 2023-12-14 12:01:02.000 348 22421.49 138.41 41476.69 88888.00 2023-12-14 12:01:03.000 348 22421.43 138.37 41476.68 88888.00 2023-12-14 12:01:04.000 348 22421.44 138.33 41476.62 88888.00 2023-12-14 12:01:05.000 348 22421.49 138.32 41476.67 47531.90 2023-12-14 12:01:06.000 348 22421.53 138.39 41476.81 88888.00 2023-12-14 12:01:07.000 348 22421.52 138.45 41476.86 88888.00 2023-12-14 12:01:08.000 348 22421.50 138.46 41476.83 88888.00 2023-12-14 12:01:09.000 348 22421.51 138.46 41476.79 88888.00 2023-12-14 12:01:10.000 348 22421.53 138.42 41476.77 47531.91 2023-12-14 12:01:11.000 348 22421.53 138.37 41476.81 88888.00 2023-12-14 12:01:12.000 348 22421.51 138.37 41476.87 88888.00 2023-12-14 12:01:13.000 348 22421.51 138.37 41476.86 88888.00 2023-12-14 12:01:14.000 348 22421.58 138.34 41476.82 88888.00 2023-12-14 12:01:15.000 348 22421.67 138.31 41476.84 47531.96 2023-12-14 12:01:16.000 348 22421.72 138.32 41476.88 88888.00 2023-12-14 12:01:17.000 348 22421.70 138.36 41476.86 88888.00 2023-12-14 12:01:18.000 348 22421.65 138.37 41476.80 88888.00 2023-12-14 12:01:19.000 348 22421.59 138.35 41476.73 88888.00 2023-12-14 12:01:20.000 348 22421.56 138.37 41476.72 47531.93 2023-12-14 12:01:21.000 348 22421.61 138.43 41476.73 88888.00 2023-12-14 12:01:22.000 348 22421.71 138.45 41476.77 88888.00 2023-12-14 12:01:23.000 348 22421.76 138.42 41476.83 88888.00 2023-12-14 12:01:24.000 348 22421.76 138.39 41476.88 88888.00 2023-12-14 12:01:25.000 348 22421.75 138.37 41476.86 47531.98 2023-12-14 12:01:26.000 348 22421.71 138.32 41476.81 88888.00 2023-12-14 12:01:27.000 348 22421.64 138.29 41476.71 88888.00 2023-12-14 12:01:28.000 348 22421.63 138.32 41476.65 88888.00 2023-12-14 12:01:29.000 348 22421.66 138.38 41476.67 88888.00 2023-12-14 12:01:30.000 348 22421.65 138.46 41476.74 47531.98 2023-12-14 12:01:31.000 348 22421.57 138.48 41476.83 88888.00 2023-12-14 12:01:32.000 348 22421.51 138.41 41476.84 88888.00 2023-12-14 12:01:33.000 348 22421.51 138.34 41476.81 88888.00 2023-12-14 12:01:34.000 348 22421.52 138.32 41476.73 88888.00 2023-12-14 12:01:35.000 348 22421.52 138.31 41476.65 47531.96 2023-12-14 12:01:36.000 348 22421.56 138.27 41476.67 88888.00 2023-12-14 12:01:37.000 348 22421.61 138.25 41476.76 88888.00 2023-12-14 12:01:38.000 348 22421.66 138.25 41476.82 88888.00 2023-12-14 12:01:39.000 348 22421.71 138.26 41476.81 88888.00 2023-12-14 12:01:40.000 348 22421.78 138.31 41476.84 47531.99 2023-12-14 12:01:41.000 348 22421.79 138.39 41476.89 88888.00 2023-12-14 12:01:42.000 348 22421.69 138.40 41476.83 88888.00 2023-12-14 12:01:43.000 348 22421.62 138.38 41476.76 88888.00 2023-12-14 12:01:44.000 348 22421.65 138.39 41476.82 88888.00 2023-12-14 12:01:45.000 348 22421.65 138.43 41476.86 47531.98 2023-12-14 12:01:46.000 348 22421.57 138.44 41476.80 88888.00 2023-12-14 12:01:47.000 348 22421.46 138.44 41476.77 88888.00 2023-12-14 12:01:48.000 348 22421.42 138.49 41476.81 88888.00 2023-12-14 12:01:49.000 348 22421.46 138.59 41476.84 88888.00 2023-12-14 12:01:50.000 348 22421.50 138.65 41476.77 47531.95 2023-12-14 12:01:51.000 348 22421.48 138.63 41476.68 88888.00 2023-12-14 12:01:52.000 348 22421.48 138.58 41476.65 88888.00 2023-12-14 12:01:53.000 348 22421.52 138.59 41476.69 88888.00 2023-12-14 12:01:54.000 348 22421.55 138.65 41476.81 88888.00 2023-12-14 12:01:55.000 348 22421.55 138.69 41476.91 47531.98 2023-12-14 12:01:56.000 348 22421.58 138.68 41476.96 88888.00 2023-12-14 12:01:57.000 348 22421.62 138.62 41476.93 88888.00 2023-12-14 12:01:58.000 348 22421.63 138.60 41476.84 88888.00 2023-12-14 12:01:59.000 348 22421.62 138.61 41476.76 88888.00 2023-12-14 12:02:00.000 348 22421.60 138.59 41476.73 47531.98 2023-12-14 12:02:01.000 348 22421.62 138.56 41476.76 88888.00 2023-12-14 12:02:02.000 348 22421.66 138.53 41476.76 88888.00 2023-12-14 12:02:03.000 348 22421.69 138.52 41476.83 88888.00 2023-12-14 12:02:04.000 348 22421.71 138.51 41476.95 88888.00 2023-12-14 12:02:05.000 348 22421.71 138.49 41476.93 47532.04 2023-12-14 12:02:06.000 348 22421.73 138.49 41476.81 88888.00 2023-12-14 12:02:07.000 348 22421.78 138.51 41476.79 88888.00 2023-12-14 12:02:08.000 348 22421.79 138.50 41476.84 88888.00 2023-12-14 12:02:09.000 348 22421.75 138.49 41476.87 88888.00 2023-12-14 12:02:10.000 348 22421.76 138.48 41476.84 47532.09 2023-12-14 12:02:11.000 348 22421.82 138.47 41476.82 88888.00 2023-12-14 12:02:12.000 348 22421.86 138.45 41476.84 88888.00 2023-12-14 12:02:13.000 348 22421.88 138.39 41476.84 88888.00 2023-12-14 12:02:14.000 348 22421.90 138.35 41476.86 88888.00 2023-12-14 12:02:15.000 348 22421.92 138.39 41476.95 47532.10 2023-12-14 12:02:16.000 348 22421.92 138.43 41476.98 88888.00 2023-12-14 12:02:17.000 348 22421.94 138.39 41476.92 88888.00 2023-12-14 12:02:18.000 348 22421.99 138.38 41476.88 88888.00 2023-12-14 12:02:19.000 348 22422.03 138.41 41476.87 88888.00 2023-12-14 12:02:20.000 348 22422.03 138.43 41476.81 47532.13 2023-12-14 12:02:21.000 348 22422.02 138.42 41476.79 88888.00 2023-12-14 12:02:22.000 348 22422.02 138.37 41476.86 88888.00 2023-12-14 12:02:23.000 348 22422.03 138.33 41476.92 88888.00 2023-12-14 12:02:24.000 348 22422.04 138.31 41476.91 88888.00 2023-12-14 12:02:25.000 348 22422.04 138.27 41476.90 47532.22 2023-12-14 12:02:26.000 348 22422.01 138.25 41476.93 88888.00 2023-12-14 12:02:27.000 348 22421.97 138.23 41476.90 88888.00 2023-12-14 12:02:28.000 348 22421.98 138.24 41476.89 88888.00 2023-12-14 12:02:29.000 348 22422.02 138.27 41476.95 88888.00 2023-12-14 12:02:30.000 348 22422.01 138.24 41476.94 47532.24 2023-12-14 12:02:31.000 348 22421.97 138.15 41476.86 88888.00 2023-12-14 12:02:32.000 348 22421.96 138.08 41476.86 88888.00 2023-12-14 12:02:33.000 348 22422.00 138.08 41476.97 88888.00 2023-12-14 12:02:34.000 348 22422.09 138.13 41477.08 88888.00 2023-12-14 12:02:35.000 348 22422.12 138.15 41477.11 47532.25 2023-12-14 12:02:36.000 348 22422.07 138.11 41477.09 88888.00 2023-12-14 12:02:37.000 348 22422.04 138.07 41477.09 88888.00 2023-12-14 12:02:38.000 348 22422.08 138.07 41477.10 88888.00 2023-12-14 12:02:39.000 348 22422.12 138.09 41477.12 88888.00 2023-12-14 12:02:40.000 348 22422.15 138.14 41477.15 47532.28 2023-12-14 12:02:41.000 348 22422.17 138.19 41477.15 88888.00 2023-12-14 12:02:42.000 348 22422.19 138.16 41477.14 88888.00 2023-12-14 12:02:43.000 348 22422.22 138.11 41477.17 88888.00 2023-12-14 12:02:44.000 348 22422.24 138.07 41477.18 88888.00 2023-12-14 12:02:45.000 348 22422.22 138.01 41477.13 47532.31 2023-12-14 12:02:46.000 348 22422.19 137.94 41477.07 88888.00 2023-12-14 12:02:47.000 348 22422.18 137.88 41477.05 88888.00 2023-12-14 12:02:48.000 348 22422.21 137.89 41477.01 88888.00 2023-12-14 12:02:49.000 348 22422.24 137.89 41476.92 88888.00 2023-12-14 12:02:50.000 348 22422.21 137.82 41476.85 47532.36 2023-12-14 12:02:51.000 348 22422.15 137.77 41476.90 88888.00 2023-12-14 12:02:52.000 348 22422.13 137.77 41476.98 88888.00 2023-12-14 12:02:53.000 348 22422.10 137.78 41476.99 88888.00 2023-12-14 12:02:54.000 348 22422.10 137.82 41476.98 88888.00 2023-12-14 12:02:55.000 348 22422.11 137.85 41476.98 47532.35 2023-12-14 12:02:56.000 348 22422.12 137.83 41476.98 88888.00 2023-12-14 12:02:57.000 348 22422.13 137.80 41477.01 88888.00 2023-12-14 12:02:58.000 348 22422.15 137.78 41477.01 88888.00 2023-12-14 12:02:59.000 348 22422.17 137.79 41477.00 88888.00 2023-12-14 12:03:00.000 348 22422.19 137.79 41477.00 47532.34 2023-12-14 12:03:01.000 348 22422.24 137.75 41476.98 88888.00 2023-12-14 12:03:02.000 348 22422.25 137.66 41476.97 88888.00 2023-12-14 12:03:03.000 348 22422.23 137.62 41477.01 88888.00 2023-12-14 12:03:04.000 348 22422.28 137.65 41477.11 88888.00 2023-12-14 12:03:05.000 348 22422.34 137.70 41477.19 47532.37 2023-12-14 12:03:06.000 348 22422.34 137.72 41477.17 88888.00 2023-12-14 12:03:07.000 348 22422.31 137.72 41477.09 88888.00 2023-12-14 12:03:08.000 348 22422.33 137.71 41477.02 88888.00 2023-12-14 12:03:09.000 348 22422.36 137.69 41477.01 88888.00 2023-12-14 12:03:10.000 348 22422.39 137.68 41477.03 47532.36 2023-12-14 12:03:11.000 348 22422.39 137.66 41477.09 88888.00 2023-12-14 12:03:12.000 348 22422.36 137.65 41477.07 88888.00 2023-12-14 12:03:13.000 348 22422.34 137.70 41476.98 88888.00 2023-12-14 12:03:14.000 348 22422.33 137.73 41476.89 88888.00 2023-12-14 12:03:15.000 348 22422.29 137.70 41476.86 47532.35 2023-12-14 12:03:16.000 348 22422.27 137.73 41476.91 88888.00 2023-12-14 12:03:17.000 348 22422.29 137.78 41476.99 88888.00 2023-12-14 12:03:18.000 348 22422.29 137.79 41477.03 88888.00 2023-12-14 12:03:19.000 348 22422.28 137.81 41477.07 88888.00 2023-12-14 12:03:20.000 348 22422.28 137.81 41477.07 47532.38 2023-12-14 12:03:21.000 348 22422.31 137.76 41477.05 88888.00 2023-12-14 12:03:22.000 348 22422.33 137.72 41477.04 88888.00 2023-12-14 12:03:23.000 348 22422.34 137.74 41477.04 88888.00 2023-12-14 12:03:24.000 348 22422.35 137.75 41477.00 88888.00 2023-12-14 12:03:25.000 348 22422.37 137.74 41476.97 47532.35 2023-12-14 12:03:26.000 348 22422.43 137.72 41477.04 88888.00 2023-12-14 12:03:27.000 348 22422.46 137.72 41477.14 88888.00 2023-12-14 12:03:28.000 348 22422.42 137.72 41477.19 88888.00 2023-12-14 12:03:29.000 348 22422.39 137.72 41477.14 88888.00 2023-12-14 12:03:30.000 348 22422.38 137.70 41477.01 47532.38 2023-12-14 12:03:31.000 348 22422.35 137.67 41476.95 88888.00 2023-12-14 12:03:32.000 348 22422.33 137.63 41477.00 88888.00 2023-12-14 12:03:33.000 348 22422.34 137.63 41477.00 88888.00 2023-12-14 12:03:34.000 348 22422.38 137.69 41476.97 88888.00 2023-12-14 12:03:35.000 348 22422.44 137.77 41476.98 47532.40 2023-12-14 12:03:36.000 348 22422.46 137.79 41477.03 88888.00 2023-12-14 12:03:37.000 348 22422.47 137.78 41477.05 88888.00 2023-12-14 12:03:38.000 348 22422.48 137.75 41477.04 88888.00 2023-12-14 12:03:39.000 348 22422.47 137.70 41477.03 88888.00 2023-12-14 12:03:40.000 348 22422.42 137.67 41477.02 47532.44 2023-12-14 12:03:41.000 348 22422.38 137.69 41476.99 88888.00 2023-12-14 12:03:42.000 348 22422.36 137.72 41476.94 88888.00 2023-12-14 12:03:43.000 348 22422.37 137.79 41476.96 88888.00 2023-12-14 12:03:44.000 348 22422.39 137.89 41477.03 88888.00 2023-12-14 12:03:45.000 348 22422.40 137.91 41477.05 47532.40 2023-12-14 12:03:46.000 348 22422.35 137.83 41477.06 88888.00 2023-12-14 12:03:47.000 348 22422.33 137.77 41477.11 88888.00 2023-12-14 12:03:48.000 348 22422.35 137.76 41477.11 88888.00 2023-12-14 12:03:49.000 348 22422.38 137.78 41477.07 88888.00 2023-12-14 12:03:50.000 348 22422.40 137.79 41477.07 47532.41 2023-12-14 12:03:51.000 348 22422.40 137.76 41477.09 88888.00 2023-12-14 12:03:52.000 348 22422.38 137.75 41477.08 88888.00 2023-12-14 12:03:53.000 348 22422.38 137.76 41477.05 88888.00 2023-12-14 12:03:54.000 348 22422.40 137.78 41477.01 88888.00 2023-12-14 12:03:55.000 348 22422.44 137.81 41477.00 47532.43 2023-12-14 12:03:56.000 348 22422.47 137.85 41477.06 88888.00 2023-12-14 12:03:57.000 348 22422.45 137.84 41477.14 88888.00 2023-12-14 12:03:58.000 348 22422.38 137.76 41477.09 88888.00 2023-12-14 12:03:59.000 348 22422.34 137.70 41476.97 88888.00 2023-12-14 12:04:00.000 348 22422.40 137.72 41476.97 47532.43 2023-12-14 12:04:01.000 348 22422.49 137.71 41477.03 88888.00 2023-12-14 12:04:02.000 348 22422.53 137.66 41477.02 88888.00 2023-12-14 12:04:03.000 348 22422.53 137.68 41477.06 88888.00 2023-12-14 12:04:04.000 348 22422.52 137.74 41477.19 88888.00 2023-12-14 12:04:05.000 348 22422.55 137.74 41477.28 47532.49 2023-12-14 12:04:06.000 348 22422.59 137.69 41477.23 88888.00 2023-12-14 12:04:07.000 348 22422.59 137.66 41477.12 88888.00 2023-12-14 12:04:08.000 348 22422.57 137.71 41477.07 88888.00 2023-12-14 12:04:09.000 348 22422.56 137.80 41477.13 88888.00 2023-12-14 12:04:10.000 348 22422.57 137.81 41477.17 47532.51 2023-12-14 12:04:11.000 348 22422.58 137.75 41477.18 88888.00 2023-12-14 12:04:12.000 348 22422.58 137.75 41477.20 88888.00 2023-12-14 12:04:13.000 348 22422.57 137.81 41477.20 88888.00 2023-12-14 12:04:14.000 348 22422.60 137.88 41477.19 88888.00 2023-12-14 12:04:15.000 348 22422.65 137.89 41477.20 47532.53 2023-12-14 12:04:16.000 348 22422.63 137.83 41477.21 88888.00 2023-12-14 12:04:17.000 348 22422.56 137.77 41477.23 88888.00 2023-12-14 12:04:18.000 348 22422.54 137.77 41477.23 88888.00 2023-12-14 12:04:19.000 348 22422.60 137.80 41477.22 88888.00 2023-12-14 12:04:20.000 348 22422.66 137.80 41477.21 47532.57 2023-12-14 12:04:21.000 348 22422.66 137.78 41477.21 88888.00 2023-12-14 12:04:22.000 348 22422.65 137.75 41477.20 88888.00 2023-12-14 12:04:23.000 348 22422.65 137.67 41477.16 88888.00 2023-12-14 12:04:24.000 348 22422.64 137.60 41477.11 88888.00 2023-12-14 12:04:25.000 348 22422.62 137.63 41477.17 47532.68 2023-12-14 12:04:26.000 348 22422.63 137.70 41477.28 88888.00 2023-12-14 12:04:27.000 348 22422.72 137.70 41477.34 88888.00 2023-12-14 12:04:28.000 348 22422.81 137.64 41477.31 88888.00 2023-12-14 12:04:29.000 348 22422.84 137.62 41477.28 88888.00 2023-12-14 12:04:30.000 348 22422.82 137.62 41477.31 47532.70 2023-12-14 12:04:31.000 348 22422.81 137.61 41477.31 88888.00 2023-12-14 12:04:32.000 348 22422.85 137.58 41477.27 88888.00 2023-12-14 12:04:33.000 348 22422.89 137.53 41477.22 88888.00 2023-12-14 12:04:34.000 348 22422.87 137.50 41477.20 88888.00 2023-12-14 12:04:35.000 348 22422.84 137.49 41477.19 47532.76 2023-12-14 12:04:36.000 348 22422.81 137.43 41477.22 88888.00 2023-12-14 12:04:37.000 348 22422.78 137.35 41477.24 88888.00 2023-12-14 12:04:38.000 348 22422.74 137.35 41477.21 88888.00 2023-12-14 12:04:39.000 348 22422.72 137.45 41477.19 88888.00 2023-12-14 12:04:40.000 348 22422.72 137.49 41477.20 47532.70 2023-12-14 12:04:41.000 348 22422.72 137.48 41477.20 88888.00 2023-12-14 12:04:42.000 348 22422.74 137.51 41477.19 88888.00 2023-12-14 12:04:43.000 348 22422.77 137.55 41477.21 88888.00 2023-12-14 12:04:44.000 348 22422.78 137.52 41477.23 88888.00 2023-12-14 12:04:45.000 348 22422.81 137.48 41477.21 47532.78 2023-12-14 12:04:46.000 348 22422.83 137.48 41477.18 88888.00 2023-12-14 12:04:47.000 348 22422.88 137.53 41477.23 88888.00 2023-12-14 12:04:48.000 348 22422.94 137.52 41477.31 88888.00 2023-12-14 12:04:49.000 348 22422.97 137.43 41477.26 88888.00 2023-12-14 12:04:50.000 348 22422.98 137.36 41477.11 47532.80 2023-12-14 12:04:51.000 348 22423.02 137.31 41477.00 88888.00 2023-12-14 12:04:52.000 348 22423.05 137.27 41477.02 88888.00 2023-12-14 12:04:53.000 348 22423.08 137.27 41477.06 88888.00 2023-12-14 12:04:54.000 348 22423.13 137.30 41477.07 88888.00 2023-12-14 12:04:55.000 348 22423.17 137.30 41477.07 47532.87 2023-12-14 12:04:56.000 348 22423.18 137.27 41477.09 88888.00 2023-12-14 12:04:57.000 348 22423.17 137.22 41477.11 88888.00 2023-12-14 12:04:58.000 348 22423.18 137.20 41477.12 88888.00 2023-12-14 12:04:59.000 348 22423.21 137.23 41477.17 88888.00 2023-12-14 12:05:00.000 348 22423.22 137.25 41477.23 47532.88 2023-12-14 12:05:01.000 348 22423.24 137.22 41477.27 88888.00 2023-12-14 12:05:02.000 348 22423.28 137.19 41477.25 88888.00 2023-12-14 12:05:03.000 348 22423.29 137.16 41477.21 88888.00 2023-12-14 12:05:04.000 348 22423.28 137.15 41477.19 88888.00 2023-12-14 12:05:05.000 348 22423.32 137.12 41477.19 47532.91 2023-12-14 12:05:06.000 348 22423.35 137.07 41477.21 88888.00 2023-12-14 12:05:07.000 348 22423.36 137.04 41477.17 88888.00 2023-12-14 12:05:08.000 348 22423.34 137.02 41477.07 88888.00 2023-12-14 12:05:09.000 348 22423.34 137.05 41477.04 88888.00 2023-12-14 12:05:10.000 348 22423.35 137.08 41477.09 47532.95 2023-12-14 12:05:11.000 348 22423.32 137.04 41477.11 88888.00 2023-12-14 12:05:12.000 348 22423.29 137.02 41477.09 88888.00 2023-12-14 12:05:13.000 348 22423.27 137.04 41477.00 88888.00 2023-12-14 12:05:14.000 348 22423.26 137.04 41476.91 88888.00 2023-12-14 12:05:15.000 348 22423.25 137.02 41476.92 47532.95 2023-12-14 12:05:16.000 348 22423.22 137.02 41476.97 88888.00 2023-12-14 12:05:17.000 348 22423.23 137.04 41477.00 88888.00 2023-12-14 12:05:18.000 348 22423.29 137.06 41477.08 88888.00 2023-12-14 12:05:19.000 348 22423.37 137.12 41477.18 88888.00 2023-12-14 12:05:20.000 348 22423.40 137.14 41477.18 47532.95 2023-12-14 12:05:21.000 348 22423.40 137.11 41477.10 88888.00 2023-12-14 12:05:22.000 348 22423.36 137.04 41477.04 88888.00 2023-12-14 12:05:23.000 348 22423.31 137.02 41477.03 88888.00 2023-12-14 12:05:24.000 348 22423.28 137.09 41477.03 88888.00 2023-12-14 12:05:25.000 348 22423.30 137.20 41477.06 47532.98 2023-12-14 12:05:26.000 348 22423.37 137.29 41477.14 88888.00 2023-12-14 12:05:27.000 348 22423.43 137.37 41477.20 88888.00 2023-12-14 12:05:28.000 348 22423.40 137.35 41477.16 88888.00 2023-12-14 12:05:29.000 348 22423.35 137.26 41477.10 88888.00 2023-12-14 12:05:30.000 348 22423.32 137.19 41477.11 47532.97 2023-12-14 12:05:31.000 348 22423.29 137.17 41477.15 88888.00 2023-12-14 12:05:32.000 348 22423.30 137.21 41477.21 88888.00 2023-12-14 12:05:33.000 348 22423.37 137.27 41477.24 88888.00 2023-12-14 12:05:34.000 348 22423.42 137.30 41477.21 88888.00 2023-12-14 12:05:35.000 348 22423.38 137.29 41477.18 47533.01 2023-12-14 12:05:36.000 348 22423.31 137.24 41477.16 88888.00 2023-12-14 12:05:37.000 348 22423.28 137.22 41477.15 88888.00 2023-12-14 12:05:38.000 348 22423.29 137.19 41477.11 88888.00 2023-12-14 12:05:39.000 348 22423.32 137.13 41477.07 88888.00 2023-12-14 12:05:40.000 348 22423.33 137.12 41477.12 47533.00 2023-12-14 12:05:41.000 348 22423.33 137.22 41477.16 88888.00 2023-12-14 12:05:42.000 348 22423.34 137.28 41477.17 88888.00 2023-12-14 12:05:43.000 348 22423.34 137.26 41477.21 88888.00 2023-12-14 12:05:44.000 348 22423.35 137.22 41477.26 88888.00 2023-12-14 12:05:45.000 348 22423.34 137.21 41477.25 47532.99 2023-12-14 12:05:46.000 348 22423.32 137.18 41477.19 88888.00 2023-12-14 12:05:47.000 348 22423.32 137.16 41477.13 88888.00 2023-12-14 12:05:48.000 348 22423.35 137.18 41477.11 88888.00 2023-12-14 12:05:49.000 348 22423.34 137.22 41477.15 88888.00 2023-12-14 12:05:50.000 348 22423.32 137.29 41477.22 47532.98 2023-12-14 12:05:51.000 348 22423.33 137.36 41477.29 88888.00 2023-12-14 12:05:52.000 348 22423.32 137.40 41477.34 88888.00 2023-12-14 12:05:53.000 348 22423.28 137.44 41477.38 88888.00 2023-12-14 12:05:54.000 348 22423.24 137.44 41477.39 88888.00 2023-12-14 12:05:55.000 348 22423.22 137.35 41477.33 47532.97 2023-12-14 12:05:56.000 348 22423.21 137.26 41477.23 88888.00 2023-12-14 12:05:57.000 348 22423.22 137.25 41477.17 88888.00 2023-12-14 12:05:58.000 348 22423.27 137.25 41477.15 88888.00 2023-12-14 12:05:59.000 348 22423.33 137.27 41477.18 88888.00 2023-12-14 12:06:00.000 348 22423.34 137.29 41477.19 47533.00 2023-12-14 12:06:01.000 348 22423.32 137.29 41477.20 88888.00 2023-12-14 12:06:02.000 348 22423.33 137.31 41477.22 88888.00 2023-12-14 12:06:03.000 348 22423.33 137.31 41477.21 88888.00 2023-12-14 12:06:04.000 348 22423.30 137.28 41477.22 88888.00 2023-12-14 12:06:05.000 348 22423.26 137.26 41477.27 47533.01 2023-12-14 12:06:06.000 348 22423.24 137.19 41477.29 88888.00 2023-12-14 12:06:07.000 348 22423.28 137.10 41477.28 88888.00 2023-12-14 12:06:08.000 348 22423.38 137.09 41477.31 88888.00 2023-12-14 12:06:09.000 348 22423.45 137.12 41477.38 88888.00 2023-12-14 12:06:10.000 348 22423.46 137.11 41477.46 47533.02 2023-12-14 12:06:11.000 348 22423.44 137.05 41477.51 88888.00 2023-12-14 12:06:12.000 348 22423.40 137.00 41477.52 88888.00 2023-12-14 12:06:13.000 348 22423.32 137.00 41477.46 88888.00 2023-12-14 12:06:14.000 348 22423.25 136.99 41477.32 88888.00 2023-12-14 12:06:15.000 348 22423.24 136.92 41477.27 47533.04 2023-12-14 12:06:16.000 348 22423.30 136.85 41477.34 88888.00 2023-12-14 12:06:17.000 348 22423.36 136.85 41477.40 88888.00 2023-12-14 12:06:18.000 348 22423.40 136.86 41477.41 88888.00 2023-12-14 12:06:19.000 348 22423.44 136.85 41477.40 88888.00 2023-12-14 12:06:20.000 348 22423.48 136.79 41477.36 47533.12 2023-12-14 12:06:21.000 348 22423.47 136.70 41477.31 88888.00 2023-12-14 12:06:22.000 348 22423.43 136.66 41477.32 88888.00 2023-12-14 12:06:23.000 348 22423.41 136.65 41477.33 88888.00 2023-12-14 12:06:24.000 348 22423.45 136.62 41477.31 88888.00 2023-12-14 12:06:25.000 348 22423.48 136.59 41477.34 47533.10 2023-12-14 12:06:26.000 348 22423.45 136.58 41477.39 88888.00 2023-12-14 12:06:27.000 348 22423.45 136.57 41477.38 88888.00 2023-12-14 12:06:28.000 348 22423.47 136.53 41477.35 88888.00 2023-12-14 12:06:29.000 348 22423.51 136.50 41477.37 88888.00 2023-12-14 12:06:30.000 348 22423.55 136.48 41477.46 47533.15 2023-12-14 12:06:31.000 348 22423.50 136.42 41477.45 88888.00 2023-12-14 12:06:32.000 348 22423.47 136.39 41477.43 88888.00 2023-12-14 12:06:33.000 348 22423.53 136.40 41477.48 88888.00 2023-12-14 12:06:34.000 348 22423.56 136.39 41477.49 88888.00 2023-12-14 12:06:35.000 348 22423.49 136.36 41477.46 47533.12 2023-12-14 12:06:36.000 348 22423.45 136.35 41477.51 88888.00 2023-12-14 12:06:37.000 348 22423.46 136.32 41477.58 88888.00 2023-12-14 12:06:38.000 348 22423.41 136.24 41477.53 88888.00 2023-12-14 12:06:39.000 348 22423.34 136.21 41477.41 88888.00 2023-12-14 12:06:40.000 348 22423.32 136.22 41477.36 47533.13 2023-12-14 12:06:41.000 348 22423.34 136.26 41477.40 88888.00 2023-12-14 12:06:42.000 348 22423.36 136.31 41477.50 88888.00 2023-12-14 12:06:43.000 348 22423.38 136.30 41477.57 88888.00 2023-12-14 12:06:44.000 348 22423.36 136.26 41477.56 88888.00 2023-12-14 12:06:45.000 348 22423.31 136.16 41477.47 47533.11 2023-12-14 12:06:46.000 348 22423.25 136.04 41477.39 88888.00 2023-12-14 12:06:47.000 348 22423.20 136.01 41477.37 88888.00 2023-12-14 12:06:48.000 348 22423.16 136.06 41477.32 88888.00 2023-12-14 12:06:49.000 348 22423.14 136.08 41477.27 88888.00 2023-12-14 12:06:50.000 348 22423.15 136.05 41477.30 47533.07 2023-12-14 12:06:51.000 348 22423.17 136.06 41477.37 88888.00 2023-12-14 12:06:52.000 348 22423.20 136.08 41477.39 88888.00 2023-12-14 12:06:53.000 348 22423.23 136.06 41477.37 88888.00 2023-12-14 12:06:54.000 348 22423.21 136.03 41477.29 88888.00 2023-12-14 12:06:55.000 348 22423.15 136.00 41477.22 47533.05 2023-12-14 12:06:56.000 348 22423.10 135.95 41477.27 88888.00 2023-12-14 12:06:57.000 348 22423.06 135.96 41477.32 88888.00 2023-12-14 12:06:58.000 348 22423.07 136.05 41477.32 88888.00 2023-12-14 12:06:59.000 348 22423.10 136.05 41477.23 88888.00 2023-12-14 12:07:00.000 348 22423.12 135.98 41477.17 47533.08 2023-12-14 12:07:01.000 348 22423.16 135.99 41477.22 88888.00 2023-12-14 12:07:02.000 348 22423.18 135.98 41477.27 88888.00 2023-12-14 12:07:03.000 348 22423.16 135.89 41477.31 88888.00 2023-12-14 12:07:04.000 348 22423.16 135.82 41477.36 88888.00 2023-12-14 12:07:05.000 348 22423.20 135.84 41477.43 47533.04 2023-12-14 12:07:06.000 348 22423.21 135.90 41477.46 88888.00 2023-12-14 12:07:07.000 348 22423.21 135.91 41477.46 88888.00 2023-12-14 12:07:08.000 348 22423.21 135.91 41477.46 88888.00 2023-12-14 12:07:09.000 348 22423.20 135.94 41477.46 88888.00 2023-12-14 12:07:10.000 348 22423.16 135.92 41477.43 47533.08 2023-12-14 12:07:11.000 348 22423.10 135.82 41477.37 88888.00 2023-12-14 12:07:12.000 348 22423.10 135.76 41477.32 88888.00 2023-12-14 12:07:13.000 348 22423.14 135.78 41477.36 88888.00 2023-12-14 12:07:14.000 348 22423.20 135.85 41477.44 88888.00 2023-12-14 12:07:15.000 348 22423.24 135.90 41477.45 47533.09 2023-12-14 12:07:16.000 348 22423.26 135.88 41477.45 88888.00 2023-12-14 12:07:17.000 348 22423.26 135.86 41477.47 88888.00 2023-12-14 12:07:18.000 348 22423.24 135.87 41477.46 88888.00 2023-12-14 12:07:19.000 348 22423.22 135.85 41477.44 88888.00 2023-12-14 12:07:20.000 348 22423.22 135.82 41477.41 47533.08 2023-12-14 12:07:21.000 348 22423.23 135.81 41477.32 88888.00 2023-12-14 12:07:22.000 348 22423.24 135.86 41477.21 88888.00 2023-12-14 12:07:23.000 348 22423.22 135.93 41477.19 88888.00 2023-12-14 12:07:24.000 348 22423.15 135.96 41477.21 88888.00 2023-12-14 12:07:25.000 348 22423.08 135.97 41477.32 47533.02 2023-12-14 12:07:26.000 348 22423.04 135.95 41477.37 88888.00 2023-12-14 12:07:27.000 348 22423.05 135.90 41477.32 88888.00 2023-12-14 12:07:28.000 348 22423.14 135.92 41477.35 88888.00 2023-12-14 12:07:29.000 348 22423.22 135.97 41477.41 88888.00 2023-12-14 12:07:30.000 348 22423.27 135.99 41477.44 47533.06 2023-12-14 12:07:31.000 348 22423.30 136.00 41477.46 88888.00 2023-12-14 12:07:32.000 348 22423.25 136.02 41477.45 88888.00 2023-12-14 12:07:33.000 348 22423.23 136.04 41477.39 88888.00 2023-12-14 12:07:34.000 348 22423.27 136.00 41477.37 88888.00 2023-12-14 12:07:35.000 348 22423.28 135.93 41477.36 47533.12 2023-12-14 12:07:36.000 348 22423.28 135.86 41477.31 88888.00 2023-12-14 12:07:37.000 348 22423.31 135.78 41477.33 88888.00 2023-12-14 12:07:38.000 348 22423.32 135.76 41477.43 88888.00 2023-12-14 12:07:39.000 348 22423.30 135.82 41477.50 88888.00 2023-12-14 12:07:40.000 348 22423.28 135.87 41477.48 47533.09 2023-12-14 12:07:41.000 348 22423.30 135.90 41477.42 88888.00 2023-12-14 12:07:42.000 348 22423.33 135.93 41477.39 88888.00 2023-12-14 12:07:43.000 348 22423.27 135.90 41477.36 88888.00 2023-12-14 12:07:44.000 348 22423.15 135.82 41477.37 88888.00 2023-12-14 12:07:45.000 348 22423.10 135.79 41477.41 47533.08 2023-12-14 12:07:46.000 348 22423.10 135.76 41477.39 88888.00 2023-12-14 12:07:47.000 348 22423.11 135.73 41477.37 88888.00 2023-12-14 12:07:48.000 348 22423.17 135.78 41477.40 88888.00 2023-12-14 12:07:49.000 348 22423.23 135.85 41477.42 88888.00 2023-12-14 12:07:50.000 348 22423.24 135.87 41477.40 47533.06 2023-12-14 12:07:51.000 348 22423.21 135.84 41477.39 88888.00 2023-12-14 12:07:52.000 348 22423.17 135.82 41477.38 88888.00 2023-12-14 12:07:53.000 348 22423.18 135.84 41477.36 88888.00 2023-12-14 12:07:54.000 348 22423.19 135.84 41477.36 88888.00 2023-12-14 12:07:55.000 348 22423.17 135.84 41477.38 47533.05 2023-12-14 12:07:56.000 348 22423.17 135.91 41477.47 88888.00 2023-12-14 12:07:57.000 348 22423.23 136.01 41477.64 88888.00 2023-12-14 12:07:58.000 348 22423.25 136.06 41477.74 88888.00 2023-12-14 12:07:59.000 348 22423.18 136.03 41477.64 88888.00 2023-12-14 12:08:00.000 348 22423.08 135.96 41477.45 47533.01 2023-12-14 12:08:01.000 348 22423.00 135.90 41477.36 88888.00 2023-12-14 12:08:02.000 348 22422.96 135.87 41477.38 88888.00 2023-12-14 12:08:03.000 348 22422.95 135.87 41477.37 88888.00 2023-12-14 12:08:04.000 348 22423.00 135.92 41477.36 88888.00 2023-12-14 12:08:05.000 348 22423.05 135.99 41477.43 47533.01 2023-12-14 12:08:06.000 348 22423.07 136.01 41477.50 88888.00 2023-12-14 12:08:07.000 348 22423.08 135.98 41477.44 88888.00 2023-12-14 12:08:08.000 348 22423.06 135.89 41477.27 88888.00 2023-12-14 12:08:09.000 348 22423.03 135.81 41477.16 88888.00 2023-12-14 12:08:10.000 348 22423.02 135.81 41477.19 47533.00 2023-12-14 12:08:11.000 348 22423.02 135.85 41477.29 88888.00 2023-12-14 12:08:12.000 348 22423.08 135.88 41477.38 88888.00 2023-12-14 12:08:13.000 348 22423.12 135.90 41477.41 88888.00 2023-12-14 12:08:14.000 348 22423.11 135.90 41477.44 88888.00 2023-12-14 12:08:15.000 348 22423.10 135.89 41477.51 47533.02 2023-12-14 12:08:16.000 348 22423.12 135.87 41477.51 88888.00 2023-12-14 12:08:17.000 348 22423.14 135.85 41477.43 88888.00 2023-12-14 12:08:18.000 348 22423.15 135.84 41477.44 88888.00 2023-12-14 12:08:19.000 348 22423.10 135.81 41477.49 88888.00 2023-12-14 12:08:20.000 348 22423.06 135.80 41477.48 47533.01 2023-12-14 12:08:21.000 348 22423.04 135.82 41477.50 88888.00 2023-12-14 12:08:22.000 348 22423.01 135.76 41477.46 88888.00 2023-12-14 12:08:23.000 348 22423.00 135.72 41477.46 88888.00 2023-12-14 12:08:24.000 348 22423.08 135.80 41477.50 88888.00 2023-12-14 12:08:25.000 348 22423.14 135.86 41477.48 47533.02 2023-12-14 12:08:26.000 348 22423.10 135.79 41477.44 88888.00 2023-12-14 12:08:27.000 348 22423.06 135.69 41477.44 88888.00 2023-12-14 12:08:28.000 348 22423.06 135.68 41477.50 88888.00 2023-12-14 12:08:29.000 348 22423.10 135.78 41477.64 88888.00 2023-12-14 12:08:30.000 348 22423.17 135.84 41477.78 47533.06 2023-12-14 12:08:31.000 348 22423.26 135.80 41477.82 88888.00 2023-12-14 12:08:32.000 348 22423.27 135.71 41477.73 88888.00 2023-12-14 12:08:33.000 348 22423.16 135.58 41477.56 88888.00 2023-12-14 12:08:34.000 348 22423.05 135.46 41477.43 88888.00 2023-12-14 12:08:35.000 348 22423.09 135.44 41477.40 47533.08 2023-12-14 12:08:36.000 348 22423.20 135.51 41477.46 88888.00 2023-12-14 12:08:37.000 348 22423.28 135.59 41477.52 88888.00 2023-12-14 12:08:38.000 348 22423.32 135.65 41477.55 88888.00 2023-12-14 12:08:39.000 348 22423.34 135.69 41477.60 88888.00 2023-12-14 12:08:40.000 348 22423.34 135.69 41477.64 47533.09 2023-12-14 12:08:41.000 348 22423.31 135.60 41477.64 88888.00 2023-12-14 12:08:42.000 348 22423.24 135.50 41477.59 88888.00 2023-12-14 12:08:43.000 348 22423.20 135.46 41477.52 88888.00 2023-12-14 12:08:44.000 348 22423.17 135.49 41477.50 88888.00 2023-12-14 12:08:45.000 348 22423.16 135.50 41477.52 47533.06 2023-12-14 12:08:46.000 348 22423.16 135.48 41477.49 88888.00 2023-12-14 12:08:47.000 348 22423.17 135.47 41477.44 88888.00 2023-12-14 12:08:48.000 348 22423.18 135.54 41477.50 88888.00 2023-12-14 12:08:49.000 348 22423.11 135.61 41477.54 88888.00 2023-12-14 12:08:50.000 348 22422.98 135.60 41477.43 47533.02 2023-12-14 12:08:51.000 348 22422.90 135.54 41477.31 88888.00 2023-12-14 12:08:52.000 348 22422.91 135.54 41477.35 88888.00 2023-12-14 12:08:53.000 348 22422.93 135.60 41477.43 88888.00 2023-12-14 12:08:54.000 348 22422.94 135.69 41477.44 88888.00 2023-12-14 12:08:55.000 348 22422.96 135.76 41477.47 47532.97 2023-12-14 12:08:56.000 348 22422.97 135.77 41477.52 88888.00 2023-12-14 12:08:57.000 348 22422.99 135.74 41477.56 88888.00 2023-12-14 12:08:58.000 348 22422.98 135.71 41477.55 88888.00 2023-12-14 12:08:59.000 348 22422.98 135.69 41477.48 88888.00 2023-12-14 12:09:00.000 348 22423.06 135.68 41477.37 47533.01 2023-12-14 12:09:01.000 348 22423.12 135.69 41477.33 88888.00 2023-12-14 12:09:02.000 348 22423.13 135.73 41477.41 88888.00 2023-12-14 12:09:03.000 348 22423.16 135.80 41477.54 88888.00 2023-12-14 12:09:04.000 348 22423.22 135.85 41477.55 88888.00 2023-12-14 12:09:05.000 348 22423.26 135.84 41477.48 47533.05 2023-12-14 12:09:06.000 348 22423.25 135.75 41477.43 88888.00 2023-12-14 12:09:07.000 348 22423.19 135.68 41477.43 88888.00 2023-12-14 12:09:08.000 348 22423.14 135.71 41477.44 88888.00 2023-12-14 12:09:09.000 348 22423.10 135.75 41477.43 88888.00 2023-12-14 12:09:10.000 348 22423.06 135.76 41477.40 47533.06 2023-12-14 12:09:11.000 348 22423.06 135.78 41477.46 88888.00 2023-12-14 12:09:12.000 348 22423.10 135.86 41477.52 88888.00 2023-12-14 12:09:13.000 348 22423.12 135.90 41477.50 88888.00 2023-12-14 12:09:14.000 348 22423.13 135.84 41477.44 88888.00 2023-12-14 12:09:15.000 348 22423.16 135.78 41477.47 47533.05 2023-12-14 12:09:16.000 348 22423.22 135.83 41477.50 88888.00 2023-12-14 12:09:17.000 348 22423.22 135.87 41477.45 88888.00 2023-12-14 12:09:18.000 348 22423.19 135.82 41477.44 88888.00 2023-12-14 12:09:19.000 348 22423.19 135.79 41477.50 88888.00 2023-12-14 12:09:20.000 348 22423.22 135.76 41477.52 47533.11 2023-12-14 12:09:21.000 348 22423.24 135.74 41477.53 88888.00 2023-12-14 12:09:22.000 348 22423.22 135.72 41477.49 88888.00 2023-12-14 12:09:23.000 348 22423.20 135.71 41477.37 88888.00 2023-12-14 12:09:24.000 348 22423.22 135.72 41477.31 88888.00 2023-12-14 12:09:25.000 348 22423.26 135.68 41477.33 47533.10 2023-12-14 12:09:26.000 348 22423.33 135.58 41477.36 88888.00 2023-12-14 12:09:27.000 348 22423.39 135.54 41477.44 88888.00 2023-12-14 12:09:28.000 348 22423.41 135.64 41477.56 88888.00 2023-12-14 12:09:29.000 348 22423.37 135.76 41477.63 88888.00 2023-12-14 12:09:30.000 348 22423.29 135.76 41477.62 47533.07 2023-12-14 12:09:31.000 348 22423.19 135.64 41477.52 88888.00 2023-12-14 12:09:32.000 348 22423.13 135.55 41477.35 88888.00 2023-12-14 12:09:33.000 348 22423.12 135.54 41477.25 88888.00 2023-12-14 12:09:34.000 348 22423.14 135.57 41477.27 88888.00 2023-12-14 12:09:35.000 348 22423.24 135.64 41477.34 47533.11 2023-12-14 12:09:36.000 348 22423.36 135.67 41477.36 88888.00 2023-12-14 12:09:37.000 348 22423.41 135.65 41477.32 88888.00 2023-12-14 12:09:38.000 348 22423.38 135.64 41477.31 88888.00 2023-12-14 12:09:39.000 348 22423.35 135.65 41477.35 88888.00 2023-12-14 12:09:40.000 348 22423.38 135.62 41477.44 47533.20 2023-12-14 12:09:41.000 348 22423.42 135.55 41477.52 88888.00 2023-12-14 12:09:42.000 348 22423.44 135.50 41477.50 88888.00 2023-12-14 12:09:43.000 348 22423.45 135.50 41477.48 88888.00 2023-12-14 12:09:44.000 348 22423.50 135.56 41477.52 88888.00 2023-12-14 12:09:45.000 348 22423.53 135.60 41477.55 47533.18 2023-12-14 12:09:46.000 348 22423.53 135.60 41477.49 88888.00 2023-12-14 12:09:47.000 348 22423.50 135.64 41477.43 88888.00 2023-12-14 12:09:48.000 348 22423.44 135.64 41477.38 88888.00 2023-12-14 12:09:49.000 348 22423.37 135.60 41477.31 88888.00 2023-12-14 12:09:50.000 348 22423.33 135.58 41477.28 47533.20 2023-12-14 12:09:51.000 348 22423.33 135.55 41477.29 88888.00 2023-12-14 12:09:52.000 348 22423.35 135.55 41477.29 88888.00 2023-12-14 12:09:53.000 348 22423.41 135.60 41477.35 88888.00 2023-12-14 12:09:54.000 348 22423.49 135.66 41477.53 88888.00 2023-12-14 12:09:55.000 348 22423.52 135.66 41477.62 47533.18 2023-12-14 12:09:56.000 348 22423.49 135.59 41477.52 88888.00 2023-12-14 12:09:57.000 348 22423.48 135.53 41477.34 88888.00 2023-12-14 12:09:58.000 348 22423.50 135.51 41477.24 88888.00 2023-12-14 12:09:59.000 348 22423.50 135.51 41477.30 88888.00 2023-12-14 12:10:00.000 348 22423.53 135.56 41477.44 47533.24 2023-12-14 12:10:01.000 348 22423.56 135.63 41477.49 88888.00 2023-12-14 12:10:02.000 348 22423.53 135.68 41477.44 88888.00 2023-12-14 12:10:03.000 348 22423.50 135.70 41477.40 88888.00 2023-12-14 12:10:04.000 348 22423.51 135.69 41477.38 88888.00 2023-12-14 12:10:05.000 348 22423.50 135.65 41477.32 47533.23 2023-12-14 12:10:06.000 348 22423.48 135.61 41477.24 88888.00 2023-12-14 12:10:07.000 348 22423.49 135.56 41477.21 88888.00 2023-12-14 12:10:08.000 348 22423.52 135.52 41477.30 88888.00 2023-12-14 12:10:09.000 348 22423.53 135.53 41477.37 88888.00 2023-12-14 12:10:10.000 348 22423.50 135.56 41477.34 47533.24 2023-12-14 12:10:11.000 348 22423.49 135.55 41477.31 88888.00 2023-12-14 12:10:12.000 348 22423.47 135.54 41477.34 88888.00 2023-12-14 12:10:13.000 348 22423.43 135.56 41477.38 88888.00 2023-12-14 12:10:14.000 348 22423.46 135.59 41477.38 88888.00 2023-12-14 12:10:15.000 348 22423.54 135.63 41477.41 47533.24 2023-12-14 12:10:16.000 348 22423.60 135.66 41477.46 88888.00 2023-12-14 12:10:17.000 348 22423.60 135.66 41477.46 88888.00 2023-12-14 12:10:18.000 348 22423.57 135.62 41477.41 88888.00 2023-12-14 12:10:19.000 348 22423.54 135.60 41477.31 88888.00 2023-12-14 12:10:20.000 348 22423.54 135.64 41477.21 47533.21 2023-12-14 12:10:21.000 348 22423.52 135.66 41477.20 88888.00 2023-12-14 12:10:22.000 348 22423.48 135.61 41477.19 88888.00 2023-12-14 12:10:23.000 348 22423.46 135.55 41477.21 88888.00 2023-12-14 12:10:24.000 348 22423.48 135.52 41477.23 88888.00 2023-12-14 12:10:25.000 348 22423.54 135.52 41477.18 47533.29 2023-12-14 12:10:26.000 348 22423.60 135.52 41477.11 88888.00 2023-12-14 12:10:27.000 348 22423.66 135.56 41477.15 88888.00 2023-12-14 12:10:28.000 348 22423.68 135.60 41477.26 88888.00 2023-12-14 12:10:29.000 348 22423.67 135.59 41477.32 88888.00 2023-12-14 12:10:30.000 348 22423.65 135.51 41477.35 47533.26 2023-12-14 12:10:31.000 348 22423.60 135.47 41477.38 88888.00 2023-12-14 12:10:32.000 348 22423.56 135.45 41477.37 88888.00 2023-12-14 12:10:33.000 348 22423.56 135.43 41477.34 88888.00 2023-12-14 12:10:34.000 348 22423.62 135.44 41477.41 88888.00 2023-12-14 12:10:35.000 348 22423.67 135.46 41477.52 47533.24 2023-12-14 12:10:36.000 348 22423.65 135.46 41477.46 88888.00 2023-12-14 12:10:37.000 348 22423.57 135.45 41477.31 88888.00 2023-12-14 12:10:38.000 348 22423.53 135.44 41477.20 88888.00 2023-12-14 12:10:39.000 348 22423.55 135.45 41477.16 88888.00 2023-12-14 12:10:40.000 348 22423.57 135.47 41477.19 47533.26 2023-12-14 12:10:41.000 348 22423.57 135.46 41477.23 88888.00 2023-12-14 12:10:42.000 348 22423.59 135.45 41477.26 88888.00 2023-12-14 12:10:43.000 348 22423.63 135.50 41477.28 88888.00 2023-12-14 12:10:44.000 348 22423.68 135.54 41477.31 88888.00 2023-12-14 12:10:45.000 348 22423.72 135.49 41477.38 47533.29 2023-12-14 12:10:46.000 348 22423.72 135.38 41477.36 88888.00 2023-12-14 12:10:47.000 348 22423.69 135.31 41477.23 88888.00 2023-12-14 12:10:48.000 348 22423.71 135.28 41477.17 88888.00 2023-12-14 12:10:49.000 348 22423.79 135.26 41477.16 88888.00 2023-12-14 12:10:50.000 348 22423.80 135.24 41477.11 47533.36 2023-12-14 12:10:51.000 348 22423.78 135.25 41477.13 88888.00 2023-12-14 12:10:52.000 348 22423.84 135.22 41477.33 88888.00 2023-12-14 12:10:53.000 348 22423.92 135.15 41477.47 88888.00 2023-12-14 12:10:54.000 348 22423.91 135.07 41477.41 88888.00 2023-12-14 12:10:55.000 348 22423.82 135.01 41477.31 47533.35 2023-12-14 12:10:56.000 348 22423.75 134.99 41477.23 88888.00 2023-12-14 12:10:57.000 348 22423.70 135.01 41477.19 88888.00 2023-12-14 12:10:58.000 348 22423.71 135.05 41477.23 88888.00 2023-12-14 12:10:59.000 348 22423.76 135.10 41477.36 88888.00 2023-12-14 12:11:00.000 348 22423.77 135.12 41477.45 47533.41 2023-12-14 12:11:01.000 348 22423.74 135.08 41477.53 88888.00 2023-12-14 12:11:02.000 348 22423.73 135.06 41477.57 88888.00 2023-12-14 12:11:03.000 348 22423.73 135.10 41477.52 88888.00 2023-12-14 12:11:04.000 348 22423.72 135.13 41477.39 88888.00 2023-12-14 12:11:05.000 348 22423.72 135.12 41477.34 47533.37 2023-12-14 12:11:06.000 348 22423.74 135.11 41477.39 88888.00 2023-12-14 12:11:07.000 348 22423.78 135.11 41477.47 88888.00 2023-12-14 12:11:08.000 348 22423.83 135.07 41477.46 88888.00 2023-12-14 12:11:09.000 348 22423.88 135.05 41477.45 88888.00 2023-12-14 12:11:10.000 348 22423.96 135.09 41477.53 47533.48 2023-12-14 12:11:11.000 348 22423.98 135.06 41477.57 88888.00 2023-12-14 12:11:12.000 348 22423.96 134.95 41477.49 88888.00 2023-12-14 12:11:13.000 348 22423.95 134.86 41477.41 88888.00 2023-12-14 12:11:14.000 348 22423.95 134.82 41477.41 88888.00 2023-12-14 12:11:15.000 348 22423.97 134.83 41477.44 47533.49 2023-12-14 12:11:16.000 348 22424.02 134.90 41477.47 88888.00 2023-12-14 12:11:17.000 348 22424.06 134.94 41477.50 88888.00 2023-12-14 12:11:18.000 348 22424.03 134.92 41477.48 88888.00 2023-12-14 12:11:19.000 348 22423.99 134.87 41477.36 88888.00 2023-12-14 12:11:20.000 348 22423.95 134.84 41477.24 47533.48 2023-12-14 12:11:21.000 348 22423.93 134.88 41477.24 88888.00 2023-12-14 12:11:22.000 348 22423.92 134.94 41477.33 88888.00 2023-12-14 12:11:23.000 348 22423.95 135.00 41477.43 88888.00 2023-12-14 12:11:24.000 348 22424.01 135.11 41477.51 88888.00 2023-12-14 12:11:25.000 348 22424.03 135.19 41477.56 47533.48 2023-12-14 12:11:26.000 348 22424.02 135.15 41477.59 88888.00 2023-12-14 12:11:27.000 348 22424.03 135.08 41477.56 88888.00 2023-12-14 12:11:28.000 348 22424.01 135.04 41477.43 88888.00 2023-12-14 12:11:29.000 348 22423.97 135.00 41477.30 88888.00 2023-12-14 12:11:30.000 348 22423.98 135.00 41477.29 47533.46 2023-12-14 12:11:31.000 348 22424.06 134.99 41477.43 88888.00 2023-12-14 12:11:32.000 348 22424.13 135.00 41477.60 88888.00 2023-12-14 12:11:33.000 348 22424.12 135.04 41477.67 88888.00 2023-12-14 12:11:34.000 348 22424.03 135.05 41477.56 88888.00 2023-12-14 12:11:35.000 348 22423.94 135.04 41477.43 47533.54 2023-12-14 12:11:36.000 348 22423.92 135.06 41477.39 88888.00 2023-12-14 12:11:37.000 348 22423.95 135.03 41477.36 88888.00 2023-12-14 12:11:38.000 348 22424.00 135.00 41477.31 88888.00 2023-12-14 12:11:39.000 348 22424.03 134.99 41477.34 88888.00 2023-12-14 12:11:40.000 348 22424.05 134.95 41477.43 47533.60 2023-12-14 12:11:41.000 348 22424.07 134.94 41477.50 88888.00 2023-12-14 12:11:42.000 348 22424.12 135.00 41477.52 88888.00 2023-12-14 12:11:43.000 348 22424.20 135.08 41477.52 88888.00 2023-12-14 12:11:44.000 348 22424.25 135.08 41477.56 88888.00 2023-12-14 12:11:45.000 348 22424.23 135.00 41477.59 47533.59 2023-12-14 12:11:46.000 348 22424.19 134.92 41477.54 88888.00 2023-12-14 12:11:47.000 348 22424.15 134.84 41477.42 88888.00 2023-12-14 12:11:48.000 348 22424.15 134.81 41477.36 88888.00 2023-12-14 12:11:49.000 348 22424.19 134.84 41477.43 88888.00 2023-12-14 12:11:50.000 348 22424.24 134.85 41477.53 47533.64 2023-12-14 12:11:51.000 348 22424.25 134.80 41477.54 88888.00 2023-12-14 12:11:52.000 348 22424.26 134.77 41477.47 88888.00 2023-12-14 12:11:53.000 348 22424.26 134.74 41477.44 88888.00 2023-12-14 12:11:54.000 348 22424.29 134.69 41477.50 88888.00 2023-12-14 12:11:55.000 348 22424.31 134.62 41477.55 47533.68 2023-12-14 12:11:56.000 348 22424.34 134.56 41477.59 88888.00 2023-12-14 12:11:57.000 348 22424.36 134.54 41477.66 88888.00 2023-12-14 12:11:58.000 348 22424.38 134.57 41477.75 88888.00 2023-12-14 12:11:59.000 348 22424.42 134.65 41477.77 88888.00 2023-12-14 12:12:00.000 348 22424.48 134.67 41477.76 47533.72 2023-12-14 12:12:01.000 348 22424.50 134.59 41477.75 88888.00 2023-12-14 12:12:02.000 348 22424.49 134.51 41477.74 88888.00 2023-12-14 12:12:03.000 348 22424.49 134.53 41477.73 88888.00 2023-12-14 12:12:04.000 348 22424.52 134.52 41477.70 88888.00 2023-12-14 12:12:05.000 348 22424.56 134.49 41477.68 47533.77 2023-12-14 12:12:06.000 348 22424.55 134.52 41477.63 88888.00 2023-12-14 12:12:07.000 348 22424.52 134.56 41477.54 88888.00 2023-12-14 12:12:08.000 348 22424.54 134.53 41477.54 88888.00 2023-12-14 12:12:09.000 348 22424.56 134.48 41477.54 88888.00 2023-12-14 12:12:10.000 348 22424.54 134.47 41477.43 47533.78 2023-12-14 12:12:11.000 348 22424.52 134.53 41477.33 88888.00 2023-12-14 12:12:12.000 348 22424.50 134.57 41477.35 88888.00 2023-12-14 12:12:13.000 348 22424.49 134.59 41477.47 88888.00 2023-12-14 12:12:14.000 348 22424.49 134.64 41477.59 88888.00 2023-12-14 12:12:15.000 348 22424.47 134.66 41477.59 47533.73 2023-12-14 12:12:16.000 348 22424.45 134.61 41477.59 88888.00 2023-12-14 12:12:17.000 348 22424.45 134.61 41477.62 88888.00 2023-12-14 12:12:18.000 348 22424.43 134.65 41477.62 88888.00 2023-12-14 12:12:19.000 348 22424.39 134.67 41477.59 88888.00 2023-12-14 12:12:20.000 348 22424.40 134.67 41477.61 47533.71 2023-12-14 12:12:21.000 348 22424.43 134.69 41477.67 88888.00 2023-12-14 12:12:22.000 348 22424.40 134.73 41477.75 88888.00 2023-12-14 12:12:23.000 348 22424.32 134.79 41477.79 88888.00 2023-12-14 12:12:24.000 348 22424.26 134.84 41477.79 88888.00 2023-12-14 12:12:25.000 348 22424.27 134.85 41477.71 47533.65 2023-12-14 12:12:26.000 348 22424.30 134.83 41477.57 88888.00 2023-12-14 12:12:27.000 348 22424.31 134.78 41477.50 88888.00 2023-12-14 12:12:28.000 348 22424.34 134.75 41477.60 88888.00 2023-12-14 12:12:29.000 348 22424.37 134.77 41477.73 88888.00 2023-12-14 12:12:30.000 348 22424.39 134.84 41477.81 47533.74 2023-12-14 12:12:31.000 348 22424.44 134.85 41477.79 88888.00 2023-12-14 12:12:32.000 348 22424.52 134.82 41477.70 88888.00 2023-12-14 12:12:33.000 348 22424.56 134.87 41477.66 88888.00 2023-12-14 12:12:34.000 348 22424.56 134.95 41477.65 88888.00 2023-12-14 12:12:35.000 348 22424.55 134.96 41477.61 47533.77 2023-12-14 12:12:36.000 348 22424.53 134.94 41477.58 88888.00 2023-12-14 12:12:37.000 348 22424.52 134.90 41477.56 88888.00 2023-12-14 12:12:38.000 348 22424.56 134.90 41477.59 88888.00 2023-12-14 12:12:39.000 348 22424.60 134.93 41477.69 88888.00 2023-12-14 12:12:40.000 348 22424.62 134.94 41477.76 47533.83 2023-12-14 12:12:41.000 348 22424.61 134.94 41477.76 88888.00 2023-12-14 12:12:42.000 348 22424.58 134.94 41477.66 88888.00 2023-12-14 12:12:43.000 348 22424.54 134.87 41477.50 88888.00 2023-12-14 12:12:44.000 348 22424.51 134.80 41477.38 88888.00 2023-12-14 12:12:45.000 348 22424.48 134.77 41477.34 47533.78 2023-12-14 12:12:46.000 348 22424.48 134.79 41477.38 88888.00 2023-12-14 12:12:47.000 348 22424.47 134.82 41477.50 88888.00 2023-12-14 12:12:48.000 348 22424.41 134.83 41477.61 88888.00 2023-12-14 12:12:49.000 348 22424.34 134.88 41477.62 88888.00 2023-12-14 12:12:50.000 348 22424.34 134.99 41477.58 47533.73 2023-12-14 12:12:51.000 348 22424.32 135.03 41477.50 88888.00 2023-12-14 12:12:52.000 348 22424.32 135.01 41477.46 88888.00 2023-12-14 12:12:53.000 348 22424.41 135.03 41477.52 88888.00 2023-12-14 12:12:54.000 348 22424.53 135.06 41477.57 88888.00 2023-12-14 12:12:55.000 348 22424.58 135.03 41477.55 47533.78 2023-12-14 12:12:56.000 348 22424.58 135.00 41477.47 88888.00 2023-12-14 12:12:57.000 348 22424.56 135.00 41477.41 88888.00 2023-12-14 12:12:58.000 348 22424.60 135.07 41477.42 88888.00 2023-12-14 12:12:59.000 348 22424.64 135.15 41477.38 88888.00 2023-12-14 12:13:00.000 348 22424.60 135.20 41477.28 47533.77 2023-12-14 12:13:01.000 348 22424.57 135.30 41477.33 88888.00 2023-12-14 12:13:02.000 348 22424.58 135.41 41477.52 88888.00 2023-12-14 12:13:03.000 348 22424.60 135.45 41477.62 88888.00 2023-12-14 12:13:04.000 348 22424.57 135.48 41477.56 88888.00 2023-12-14 12:13:05.000 348 22424.53 135.52 41477.49 47533.69 2023-12-14 12:13:06.000 348 22424.51 135.55 41477.47 88888.00 2023-12-14 12:13:07.000 348 22424.49 135.55 41477.44 88888.00 2023-12-14 12:13:08.000 348 22424.48 135.50 41477.48 88888.00 2023-12-14 12:13:09.000 348 22424.49 135.47 41477.53 88888.00 2023-12-14 12:13:10.000 348 22424.48 135.46 41477.49 47533.68 2023-12-14 12:13:11.000 348 22424.45 135.47 41477.46 88888.00 2023-12-14 12:13:12.000 348 22424.44 135.50 41477.48 88888.00 2023-12-14 12:13:13.000 348 22424.49 135.58 41477.56 88888.00 2023-12-14 12:13:14.000 348 22424.57 135.65 41477.63 88888.00 2023-12-14 12:13:15.000 348 22424.61 135.63 41477.61 47533.72 2023-12-14 12:13:16.000 348 22424.60 135.57 41477.54 88888.00 2023-12-14 12:13:17.000 348 22424.60 135.56 41477.53 88888.00 2023-12-14 12:13:18.000 348 22424.57 135.56 41477.52 88888.00 2023-12-14 12:13:19.000 348 22424.53 135.56 41477.46 88888.00 2023-12-14 12:13:20.000 348 22424.56 135.58 41477.45 47533.78 2023-12-14 12:13:21.000 348 22424.64 135.65 41477.55 88888.00 2023-12-14 12:13:22.000 348 22424.65 135.66 41477.59 88888.00 2023-12-14 12:13:23.000 348 22424.58 135.60 41477.53 88888.00 2023-12-14 12:13:24.000 348 22424.50 135.57 41477.44 88888.00 2023-12-14 12:13:25.000 348 22424.45 135.59 41477.35 47533.68 2023-12-14 12:13:26.000 348 22424.45 135.68 41477.31 88888.00 2023-12-14 12:13:27.000 348 22424.48 135.77 41477.37 88888.00 2023-12-14 12:13:28.000 348 22424.49 135.86 41477.51 88888.00 2023-12-14 12:13:29.000 348 22424.45 135.94 41477.62 88888.00 2023-12-14 12:13:30.000 348 22424.39 135.96 41477.61 47533.66 2023-12-14 12:13:31.000 348 22424.37 135.93 41477.56 88888.00 2023-12-14 12:13:32.000 348 22424.42 135.86 41477.54 88888.00 2023-12-14 12:13:33.000 348 22424.45 135.81 41477.51 88888.00 2023-12-14 12:13:34.000 348 22424.48 135.81 41477.51 88888.00 2023-12-14 12:13:35.000 348 22424.52 135.85 41477.50 47533.71 2023-12-14 12:13:36.000 348 22424.56 135.84 41477.41 88888.00 2023-12-14 12:13:37.000 348 22424.56 135.83 41477.33 88888.00 2023-12-14 12:13:38.000 348 22424.53 135.83 41477.32 88888.00 2023-12-14 12:13:39.000 348 22424.56 135.87 41477.34 88888.00 2023-12-14 12:13:40.000 348 22424.64 135.91 41477.34 47533.74 2023-12-14 12:13:41.000 348 22424.66 135.90 41477.24 88888.00 2023-12-14 12:13:42.000 348 22424.60 135.85 41477.14 88888.00 2023-12-14 12:13:43.000 348 22424.53 135.85 41477.14 88888.00 2023-12-14 12:13:44.000 348 22424.46 135.89 41477.19 88888.00 2023-12-14 12:13:45.000 348 22424.42 135.89 41477.27 47533.75 2023-12-14 12:13:46.000 348 22424.43 135.85 41477.33 88888.00 2023-12-14 12:13:47.000 348 22424.42 135.83 41477.35 88888.00 2023-12-14 12:13:48.000 348 22424.37 135.85 41477.34 88888.00 2023-12-14 12:13:49.000 348 22424.32 135.91 41477.36 88888.00 2023-12-14 12:13:50.000 348 22424.32 135.92 41477.37 47533.65 2023-12-14 12:13:51.000 348 22424.34 135.88 41477.37 88888.00 2023-12-14 12:13:52.000 348 22424.35 135.85 41477.38 88888.00 2023-12-14 12:13:53.000 348 22424.35 135.87 41477.43 88888.00 2023-12-14 12:13:54.000 348 22424.36 135.87 41477.47 88888.00 2023-12-14 12:13:55.000 348 22424.39 135.82 41477.50 47533.72 2023-12-14 12:13:56.000 348 22424.44 135.79 41477.56 88888.00 2023-12-14 12:13:57.000 348 22424.48 135.79 41477.59 88888.00 2023-12-14 12:13:58.000 348 22424.44 135.76 41477.54 88888.00 2023-12-14 12:13:59.000 348 22424.41 135.75 41477.53 88888.00 2023-12-14 12:14:00.000 348 22424.46 135.72 41477.54 47533.73 2023-12-14 12:14:01.000 348 22424.54 135.66 41477.54 88888.00 2023-12-14 12:14:02.000 348 22424.60 135.65 41477.61 88888.00 2023-12-14 12:14:03.000 348 22424.61 135.68 41477.71 88888.00 2023-12-14 12:14:04.000 348 22424.62 135.69 41477.76 88888.00 2023-12-14 12:14:05.000 348 22424.62 135.63 41477.69 47533.72 2023-12-14 12:14:06.000 348 22424.63 135.58 41477.57 88888.00 2023-12-14 12:14:07.000 348 22424.60 135.60 41477.48 88888.00 2023-12-14 12:14:08.000 348 22424.58 135.64 41477.46 88888.00 2023-12-14 12:14:09.000 348 22424.58 135.64 41477.48 88888.00 2023-12-14 12:14:10.000 348 22424.56 135.63 41477.48 47533.71 2023-12-14 12:14:11.000 348 22424.48 135.61 41477.43 88888.00 2023-12-14 12:14:12.000 348 22424.43 135.61 41477.45 88888.00 2023-12-14 12:14:13.000 348 22424.46 135.62 41477.54 88888.00 2023-12-14 12:14:14.000 348 22424.51 135.66 41477.56 88888.00 2023-12-14 12:14:15.000 348 22424.52 135.69 41477.48 47533.65 2023-12-14 12:14:16.000 348 22424.52 135.70 41477.42 88888.00 2023-12-14 12:14:17.000 348 22424.52 135.67 41477.41 88888.00 2023-12-14 12:14:18.000 348 22424.53 135.72 41477.46 88888.00 2023-12-14 12:14:19.000 348 22424.56 135.81 41477.54 88888.00 2023-12-14 12:14:20.000 348 22424.58 135.81 41477.55 47533.68 2023-12-14 12:14:21.000 348 22424.56 135.76 41477.53 88888.00 2023-12-14 12:14:22.000 348 22424.50 135.70 41477.53 88888.00 2023-12-14 12:14:23.000 348 22424.47 135.67 41477.47 88888.00 2023-12-14 12:14:24.000 348 22424.51 135.71 41477.43 88888.00 2023-12-14 12:14:25.000 348 22424.54 135.70 41477.52 47533.68 2023-12-14 12:14:26.000 348 22424.50 135.62 41477.62 88888.00 2023-12-14 12:14:27.000 348 22424.47 135.59 41477.62 88888.00 2023-12-14 12:14:28.000 348 22424.48 135.60 41477.55 88888.00 2023-12-14 12:14:29.000 348 22424.47 135.61 41477.47 88888.00 2023-12-14 12:14:30.000 348 22424.48 135.62 41477.44 47533.69 2023-12-14 12:14:31.000 348 22424.50 135.62 41477.45 88888.00 2023-12-14 12:14:32.000 348 22424.52 135.62 41477.47 88888.00 2023-12-14 12:14:33.000 348 22424.54 135.60 41477.46 88888.00 2023-12-14 12:14:34.000 348 22424.50 135.54 41477.40 88888.00 2023-12-14 12:14:35.000 348 22424.42 135.54 41477.32 47533.64 2023-12-14 12:14:36.000 348 22424.41 135.63 41477.30 88888.00 2023-12-14 12:14:37.000 348 22424.44 135.74 41477.33 88888.00 2023-12-14 12:14:38.000 348 22424.43 135.79 41477.36 88888.00 2023-12-14 12:14:39.000 348 22424.38 135.81 41477.33 88888.00 2023-12-14 12:14:40.000 348 22424.34 135.78 41477.27 47533.64 2023-12-14 12:14:41.000 348 22424.32 135.72 41477.27 88888.00 2023-12-14 12:14:42.000 348 22424.34 135.71 41477.33 88888.00 2023-12-14 12:14:43.000 348 22424.37 135.71 41477.33 88888.00 2023-12-14 12:14:44.000 348 22424.39 135.70 41477.30 88888.00 2023-12-14 12:14:45.000 348 22424.43 135.66 41477.32 47533.70 2023-12-14 12:14:46.000 348 22424.50 135.58 41477.35 88888.00 2023-12-14 12:14:47.000 348 22424.50 135.49 41477.32 88888.00 2023-12-14 12:14:48.000 348 22424.44 135.47 41477.29 88888.00 2023-12-14 12:14:49.000 348 22424.44 135.53 41477.32 88888.00 2023-12-14 12:14:50.000 348 22424.48 135.55 41477.35 47533.69 2023-12-14 12:14:51.000 348 22424.53 135.53 41477.41 88888.00 2023-12-14 12:14:52.000 348 22424.59 135.53 41477.50 88888.00 2023-12-14 12:14:53.000 348 22424.65 135.53 41477.48 88888.00 2023-12-14 12:14:54.000 348 22424.68 135.49 41477.39 88888.00 2023-12-14 12:14:55.000 348 22424.65 135.41 41477.34 47533.79 2023-12-14 12:14:56.000 348 22424.59 135.38 41477.34 88888.00 2023-12-14 12:14:57.000 348 22424.64 135.45 41477.41 88888.00 2023-12-14 12:14:58.000 348 22424.75 135.53 41477.50 88888.00 2023-12-14 12:14:59.000 348 22424.82 135.52 41477.50 88888.00 2023-12-14 12:15:00.000 348 22424.83 135.44 41477.43 47533.84 2023-12-14 12:15:01.000 348 22424.83 135.41 41477.40 88888.00 2023-12-14 12:15:02.000 348 22424.85 135.45 41477.46 88888.00 2023-12-14 12:15:03.000 348 22424.88 135.53 41477.50 88888.00 2023-12-14 12:15:04.000 348 22424.85 135.55 41477.48 88888.00 2023-12-14 12:15:05.000 348 22424.79 135.50 41477.42 47533.81 2023-12-14 12:15:06.000 348 22424.76 135.48 41477.35 88888.00 2023-12-14 12:15:07.000 348 22424.71 135.53 41477.30 88888.00 2023-12-14 12:15:08.000 348 22424.64 135.56 41477.28 88888.00 2023-12-14 12:15:09.000 348 22424.60 135.56 41477.24 88888.00 2023-12-14 12:15:10.000 348 22424.61 135.57 41477.21 47533.75 2023-12-14 12:15:11.000 348 22424.65 135.62 41477.28 88888.00 2023-12-14 12:15:12.000 348 22424.68 135.67 41477.35 88888.00 2023-12-14 12:15:13.000 348 22424.71 135.70 41477.37 88888.00 2023-12-14 12:15:14.000 348 22424.69 135.72 41477.34 88888.00 2023-12-14 12:15:15.000 348 22424.64 135.71 41477.29 47533.76 2023-12-14 12:15:16.000 348 22424.61 135.72 41477.31 88888.00 2023-12-14 12:15:17.000 348 22424.63 135.76 41477.41 88888.00 2023-12-14 12:15:18.000 348 22424.67 135.75 41477.46 88888.00 2023-12-14 12:15:19.000 348 22424.71 135.77 41477.47 88888.00 2023-12-14 12:15:20.000 348 22424.70 135.81 41477.47 47533.84 2023-12-14 12:15:21.000 348 22424.64 135.77 41477.34 88888.00 2023-12-14 12:15:22.000 348 22424.56 135.75 41477.21 88888.00 2023-12-14 12:15:23.000 348 22424.56 135.81 41477.26 88888.00 2023-12-14 12:15:24.000 348 22424.59 135.84 41477.31 88888.00 2023-12-14 12:15:25.000 348 22424.58 135.76 41477.24 47533.83 2023-12-14 12:15:26.000 348 22424.59 135.72 41477.21 88888.00 2023-12-14 12:15:27.000 348 22424.64 135.78 41477.32 88888.00 2023-12-14 12:15:28.000 348 22424.67 135.89 41477.44 88888.00 2023-12-14 12:15:29.000 348 22424.66 135.97 41477.43 88888.00 2023-12-14 12:15:30.000 348 22424.62 135.96 41477.39 47533.79 2023-12-14 12:15:31.000 348 22424.62 135.90 41477.40 88888.00 2023-12-14 12:15:32.000 348 22424.62 135.88 41477.43 88888.00 2023-12-14 12:15:33.000 348 22424.58 135.93 41477.39 88888.00 2023-12-14 12:15:34.000 348 22424.54 135.96 41477.34 88888.00 2023-12-14 12:15:35.000 348 22424.56 135.94 41477.31 47533.81 2023-12-14 12:15:36.000 348 22424.65 135.95 41477.34 88888.00 2023-12-14 12:15:37.000 348 22424.75 135.99 41477.39 88888.00 2023-12-14 12:15:38.000 348 22424.77 136.02 41477.36 88888.00 2023-12-14 12:15:39.000 348 22424.75 136.04 41477.31 88888.00 2023-12-14 12:15:40.000 348 22424.75 136.06 41477.31 47533.80 2023-12-14 12:15:41.000 348 22424.77 136.08 41477.37 88888.00 2023-12-14 12:15:42.000 348 22424.77 136.09 41477.41 88888.00 2023-12-14 12:15:43.000 348 22424.71 136.05 41477.40 88888.00 2023-12-14 12:15:44.000 348 22424.65 136.05 41477.43 88888.00 2023-12-14 12:15:45.000 348 22424.69 136.12 41477.50 47533.75 2023-12-14 12:15:46.000 348 22424.75 136.16 41477.51 88888.00 2023-12-14 12:15:47.000 348 22424.77 136.19 41477.47 88888.00 2023-12-14 12:15:48.000 348 22424.76 136.18 41477.41 88888.00 2023-12-14 12:15:49.000 348 22424.71 136.06 41477.32 88888.00 2023-12-14 12:15:50.000 348 22424.68 135.89 41477.23 47533.82 2023-12-14 12:15:51.000 348 22424.73 135.78 41477.23 88888.00 2023-12-14 12:15:52.000 348 22424.83 135.80 41477.36 88888.00 2023-12-14 12:15:53.000 348 22424.90 135.89 41477.49 88888.00 2023-12-14 12:15:54.000 348 22424.86 135.95 41477.46 88888.00 2023-12-14 12:15:55.000 348 22424.80 135.96 41477.36 47533.83 2023-12-14 12:15:56.000 348 22424.81 135.92 41477.31 88888.00 2023-12-14 12:15:57.000 348 22424.88 135.88 41477.34 88888.00 2023-12-14 12:15:58.000 348 22424.94 135.90 41477.38 88888.00 2023-12-14 12:15:59.000 348 22424.93 135.96 41477.37 88888.00 2023-12-14 12:16:00.000 348 22424.89 136.00 41477.35 47533.81 2023-12-14 12:16:01.000 348 22424.87 135.97 41477.39 88888.00 2023-12-14 12:16:02.000 348 22424.85 135.94 41477.43 88888.00 2023-12-14 12:16:03.000 348 22424.82 135.95 41477.41 88888.00 2023-12-14 12:16:04.000 348 22424.82 135.98 41477.35 88888.00 2023-12-14 12:16:05.000 348 22424.84 136.00 41477.31 47533.83 2023-12-14 12:16:06.000 348 22424.85 136.00 41477.31 88888.00 2023-12-14 12:16:07.000 348 22424.85 136.01 41477.37 88888.00 2023-12-14 12:16:08.000 348 22424.86 136.03 41477.43 88888.00 2023-12-14 12:16:09.000 348 22424.91 136.10 41477.52 88888.00 2023-12-14 12:16:10.000 348 22424.98 136.16 41477.60 47533.84 2023-12-14 12:16:11.000 348 22424.95 136.12 41477.53 88888.00 2023-12-14 12:16:12.000 348 22424.85 136.01 41477.39 88888.00 2023-12-14 12:16:13.000 348 22424.82 135.95 41477.32 88888.00 2023-12-14 12:16:14.000 348 22424.88 135.95 41477.32 88888.00 2023-12-14 12:16:15.000 348 22424.92 136.02 41477.34 47533.86 2023-12-14 12:16:16.000 348 22424.86 136.05 41477.31 88888.00 2023-12-14 12:16:17.000 348 22424.80 136.03 41477.28 88888.00 2023-12-14 12:16:18.000 348 22424.78 136.01 41477.32 88888.00 2023-12-14 12:16:19.000 348 22424.82 136.05 41477.39 88888.00 2023-12-14 12:16:20.000 348 22424.88 136.12 41477.48 47533.78 2023-12-14 12:16:21.000 348 22424.88 136.14 41477.55 88888.00 2023-12-14 12:16:22.000 348 22424.83 136.10 41477.52 88888.00 2023-12-14 12:16:23.000 348 22424.78 136.06 41477.48 88888.00 2023-12-14 12:16:24.000 348 22424.77 136.04 41477.52 88888.00 2023-12-14 12:16:25.000 348 22424.80 136.06 41477.54 47533.80 2023-12-14 12:16:26.000 348 22424.84 136.11 41477.57 88888.00 2023-12-14 12:16:27.000 348 22424.84 136.14 41477.60 88888.00 2023-12-14 12:16:28.000 348 22424.82 136.11 41477.56 88888.00 2023-12-14 12:16:29.000 348 22424.85 136.09 41477.52 88888.00 2023-12-14 12:16:30.000 348 22424.90 136.05 41477.53 47533.83 2023-12-14 12:16:31.000 348 22424.91 136.01 41477.54 88888.00 2023-12-14 12:16:32.000 348 22424.88 136.07 41477.59 88888.00 2023-12-14 12:16:33.000 348 22424.81 136.14 41477.59 88888.00 2023-12-14 12:16:34.000 348 22424.77 136.17 41477.54 88888.00 2023-12-14 12:16:35.000 348 22424.82 136.21 41477.55 47533.80 2023-12-14 12:16:36.000 348 22424.87 136.24 41477.57 88888.00 2023-12-14 12:16:37.000 348 22424.90 136.26 41477.54 88888.00 2023-12-14 12:16:38.000 348 22424.88 136.26 41477.43 88888.00 2023-12-14 12:16:39.000 348 22424.85 136.25 41477.35 88888.00 2023-12-14 12:16:40.000 348 22424.82 136.26 41477.40 47533.82 2023-12-14 12:16:41.000 348 22424.77 136.23 41477.41 88888.00 2023-12-14 12:16:42.000 348 22424.73 136.21 41477.37 88888.00 2023-12-14 12:16:43.000 348 22424.73 136.23 41477.36 88888.00 2023-12-14 12:16:44.000 348 22424.75 136.22 41477.32 88888.00 2023-12-14 12:16:45.000 348 22424.77 136.20 41477.28 47533.80 2023-12-14 12:16:46.000 348 22424.78 136.18 41477.29 88888.00 2023-12-14 12:16:47.000 348 22424.79 136.15 41477.29 88888.00 2023-12-14 12:16:48.000 348 22424.81 136.13 41477.31 88888.00 2023-12-14 12:16:49.000 348 22424.78 136.10 41477.31 88888.00 2023-12-14 12:16:50.000 348 22424.78 136.09 41477.35 47533.82 2023-12-14 12:16:51.000 348 22424.85 136.13 41477.45 88888.00 2023-12-14 12:16:52.000 348 22424.90 136.21 41477.51 88888.00 2023-12-14 12:16:53.000 348 22424.88 136.27 41477.44 88888.00 2023-12-14 12:16:54.000 348 22424.86 136.29 41477.37 88888.00 2023-12-14 12:16:55.000 348 22424.85 136.26 41477.35 47533.80 2023-12-14 12:16:56.000 348 22424.81 136.18 41477.34 88888.00 2023-12-14 12:16:57.000 348 22424.75 136.13 41477.35 88888.00 2023-12-14 12:16:58.000 348 22424.71 136.12 41477.39 88888.00 2023-12-14 12:16:59.000 348 22424.76 136.19 41477.44 88888.00 2023-12-14 12:17:00.000 348 22424.81 136.29 41477.46 47533.76 2023-12-14 12:17:01.000 348 22424.80 136.34 41477.39 88888.00 2023-12-14 12:17:02.000 348 22424.76 136.35 41477.34 88888.00 2023-12-14 12:17:03.000 348 22424.74 136.36 41477.37 88888.00 2023-12-14 12:17:04.000 348 22424.72 136.35 41477.38 88888.00 2023-12-14 12:17:05.000 348 22424.67 136.34 41477.39 47533.72 2023-12-14 12:17:06.000 348 22424.65 136.35 41477.44 88888.00 2023-12-14 12:17:07.000 348 22424.69 136.33 41477.50 88888.00 2023-12-14 12:17:08.000 348 22424.75 136.31 41477.51 88888.00 2023-12-14 12:17:09.000 348 22424.75 136.28 41477.41 88888.00 2023-12-14 12:17:10.000 348 22424.72 136.26 41477.30 47533.77 2023-12-14 12:17:11.000 348 22424.73 136.25 41477.31 88888.00 2023-12-14 12:17:12.000 348 22424.70 136.21 41477.30 88888.00 2023-12-14 12:17:13.000 348 22424.64 136.17 41477.22 88888.00 2023-12-14 12:17:14.000 348 22424.64 136.20 41477.18 88888.00 2023-12-14 12:17:15.000 348 22424.74 136.25 41477.21 47533.74 2023-12-14 12:17:16.000 348 22424.81 136.25 41477.25 88888.00 2023-12-14 12:17:17.000 348 22424.81 136.25 41477.25 88888.00 2023-12-14 12:17:18.000 348 22424.80 136.29 41477.20 88888.00 2023-12-14 12:17:19.000 348 22424.83 136.39 41477.19 88888.00 2023-12-14 12:17:20.000 348 22424.85 136.43 41477.25 47533.78 2023-12-14 12:17:21.000 348 22424.86 136.38 41477.33 88888.00 2023-12-14 12:17:22.000 348 22424.82 136.31 41477.37 88888.00 2023-12-14 12:17:23.000 348 22424.75 136.28 41477.35 88888.00 2023-12-14 12:17:24.000 348 22424.72 136.32 41477.36 88888.00 2023-12-14 12:17:25.000 348 22424.74 136.39 41477.42 47533.72 2023-12-14 12:17:26.000 348 22424.75 136.40 41477.44 88888.00 2023-12-14 12:17:27.000 348 22424.73 136.37 41477.36 88888.00 2023-12-14 12:17:28.000 348 22424.68 136.32 41477.25 88888.00 2023-12-14 12:17:29.000 348 22424.66 136.28 41477.22 88888.00 2023-12-14 12:17:30.000 348 22424.67 136.25 41477.30 47533.71 2023-12-14 12:17:31.000 348 22424.69 136.28 41477.37 88888.00 2023-12-14 12:17:32.000 348 22424.73 136.35 41477.38 88888.00 2023-12-14 12:17:33.000 348 22424.77 136.39 41477.35 88888.00 2023-12-14 12:17:34.000 348 22424.77 136.38 41477.35 88888.00 2023-12-14 12:17:35.000 348 22424.78 136.41 41477.41 47533.78 2023-12-14 12:17:36.000 348 22424.81 136.44 41477.46 88888.00 2023-12-14 12:17:37.000 348 22424.81 136.42 41477.46 88888.00 2023-12-14 12:17:38.000 348 22424.78 136.42 41477.43 88888.00 2023-12-14 12:17:39.000 348 22424.73 136.42 41477.38 88888.00 2023-12-14 12:17:40.000 348 22424.67 136.42 41477.37 47533.70 2023-12-14 12:17:41.000 348 22424.67 136.46 41477.38 88888.00 2023-12-14 12:17:42.000 348 22424.73 136.52 41477.38 88888.00 2023-12-14 12:17:43.000 348 22424.78 136.60 41477.43 88888.00 2023-12-14 12:17:44.000 348 22424.73 136.64 41477.45 88888.00 2023-12-14 12:17:45.000 348 22424.64 136.60 41477.35 47533.68 2023-12-14 12:17:46.000 348 22424.59 136.56 41477.21 88888.00 2023-12-14 12:17:47.000 348 22424.59 136.53 41477.11 88888.00 2023-12-14 12:17:48.000 348 22424.59 136.52 41477.12 88888.00 2023-12-14 12:17:49.000 348 22424.62 136.55 41477.24 88888.00 2023-12-14 12:17:50.000 348 22424.67 136.59 41477.34 47533.73 2023-12-14 12:17:51.000 348 22424.72 136.58 41477.36 88888.00 2023-12-14 12:17:52.000 348 22424.73 136.55 41477.34 88888.00 2023-12-14 12:17:53.000 348 22424.69 136.53 41477.27 88888.00 2023-12-14 12:17:54.000 348 22424.63 136.54 41477.22 88888.00 2023-12-14 12:17:55.000 348 22424.61 136.58 41477.30 47533.70 2023-12-14 12:17:56.000 348 22424.64 136.60 41477.38 88888.00 2023-12-14 12:17:57.000 348 22424.69 136.60 41477.40 88888.00 2023-12-14 12:17:58.000 348 22424.74 136.67 41477.38 88888.00 2023-12-14 12:17:59.000 348 22424.75 136.76 41477.38 88888.00 2023-12-14 12:18:00.000 348 22424.74 136.77 41477.43 47533.69 2023-12-14 12:18:01.000 348 22424.73 136.70 41477.46 88888.00 2023-12-14 12:18:02.000 348 22424.69 136.65 41477.39 88888.00 2023-12-14 12:18:03.000 348 22424.67 136.71 41477.31 88888.00 2023-12-14 12:18:04.000 348 22424.66 136.74 41477.28 88888.00 2023-12-14 12:18:05.000 348 22424.65 136.75 41477.27 47533.69 2023-12-14 12:18:06.000 348 22424.64 136.84 41477.32 88888.00 2023-12-14 12:18:07.000 348 22424.65 136.89 41477.38 88888.00 2023-12-14 12:18:08.000 348 22424.63 136.91 41477.38 88888.00 2023-12-14 12:18:09.000 348 22424.60 136.94 41477.35 88888.00 2023-12-14 12:18:10.000 348 22424.58 136.91 41477.26 47533.63 2023-12-14 12:18:11.000 348 22424.61 136.86 41477.17 88888.00 2023-12-14 12:18:12.000 348 22424.62 136.86 41477.16 88888.00 2023-12-14 12:18:13.000 348 22424.62 136.91 41477.25 88888.00 2023-12-14 12:18:14.000 348 22424.65 136.99 41477.40 88888.00 2023-12-14 12:18:15.000 348 22424.67 137.04 41477.49 47533.67 2023-12-14 12:18:16.000 348 22424.66 136.99 41477.45 88888.00 2023-12-14 12:18:17.000 348 22424.61 136.89 41477.34 88888.00 2023-12-14 12:18:18.000 348 22424.56 136.81 41477.28 88888.00 2023-12-14 12:18:19.000 348 22424.58 136.79 41477.27 88888.00 2023-12-14 12:18:20.000 348 22424.61 136.81 41477.27 47533.64 2023-12-14 12:18:21.000 348 22424.59 136.83 41477.27 88888.00 2023-12-14 12:18:22.000 348 22424.62 136.90 41477.32 88888.00 2023-12-14 12:18:23.000 348 22424.72 137.00 41477.36 88888.00 2023-12-14 12:18:24.000 348 22424.77 137.03 41477.28 88888.00 2023-12-14 12:18:25.000 348 22424.76 137.01 41477.23 47533.68 2023-12-14 12:18:26.000 348 22424.76 137.00 41477.28 88888.00 2023-12-14 12:18:27.000 348 22424.78 136.97 41477.31 88888.00 2023-12-14 12:18:28.000 348 22424.79 136.99 41477.31 88888.00 2023-12-14 12:18:29.000 348 22424.78 137.02 41477.33 88888.00 2023-12-14 12:18:30.000 348 22424.78 137.02 41477.38 47533.70 2023-12-14 12:18:31.000 348 22424.82 137.02 41477.37 88888.00 2023-12-14 12:18:32.000 348 22424.85 137.02 41477.27 88888.00 2023-12-14 12:18:33.000 348 22424.87 137.05 41477.26 88888.00 2023-12-14 12:18:34.000 348 22424.90 137.12 41477.32 88888.00 2023-12-14 12:18:35.000 348 22424.90 137.12 41477.27 47533.68 2023-12-14 12:18:36.000 348 22424.87 137.05 41477.13 88888.00 2023-12-14 12:18:37.000 348 22424.83 137.02 41477.07 88888.00 2023-12-14 12:18:38.000 348 22424.81 137.08 41477.14 88888.00 2023-12-14 12:18:39.000 348 22424.79 137.18 41477.25 88888.00 2023-12-14 12:18:40.000 348 22424.72 137.25 41477.31 47533.66 2023-12-14 12:18:41.000 348 22424.65 137.27 41477.27 88888.00 2023-12-14 12:18:42.000 348 22424.65 137.28 41477.20 88888.00 2023-12-14 12:18:43.000 348 22424.69 137.29 41477.21 88888.00 2023-12-14 12:18:44.000 348 22424.74 137.26 41477.24 88888.00 2023-12-14 12:18:45.000 348 22424.75 137.19 41477.21 47533.67 2023-12-14 12:18:46.000 348 22424.76 137.16 41477.18 88888.00 2023-12-14 12:18:47.000 348 22424.76 137.20 41477.17 88888.00 2023-12-14 12:18:48.000 348 22424.72 137.30 41477.11 88888.00 2023-12-14 12:18:49.000 348 22424.69 137.38 41477.06 88888.00 2023-12-14 12:18:50.000 348 22424.71 137.38 41477.09 47533.64 2023-12-14 12:18:51.000 348 22424.68 137.33 41477.14 88888.00 2023-12-14 12:18:52.000 348 22424.62 137.29 41477.14 88888.00 2023-12-14 12:18:53.000 348 22424.62 137.32 41477.13 88888.00 2023-12-14 12:18:54.000 348 22424.69 137.36 41477.18 88888.00 2023-12-14 12:18:55.000 348 22424.73 137.38 41477.24 47533.65 2023-12-14 12:18:56.000 348 22424.72 137.41 41477.21 88888.00 2023-12-14 12:18:57.000 348 22424.68 137.42 41477.17 88888.00 2023-12-14 12:18:58.000 348 22424.66 137.46 41477.24 88888.00 2023-12-14 12:18:59.000 348 22424.68 137.49 41477.27 88888.00 2023-12-14 12:19:00.000 348 22424.72 137.48 41477.23 47533.66 2023-12-14 12:19:01.000 348 22424.74 137.48 41477.31 88888.00 2023-12-14 12:19:02.000 348 22424.70 137.45 41477.34 88888.00 2023-12-14 12:19:03.000 348 22424.65 137.36 41477.27 88888.00 2023-12-14 12:19:04.000 348 22424.68 137.31 41477.26 88888.00 2023-12-14 12:19:05.000 348 22424.79 137.32 41477.34 47533.65 2023-12-14 12:19:06.000 348 22424.84 137.36 41477.40 88888.00 2023-12-14 12:19:07.000 348 22424.81 137.39 41477.45 88888.00 2023-12-14 12:19:08.000 348 22424.77 137.40 41477.44 88888.00 2023-12-14 12:19:09.000 348 22424.75 137.38 41477.35 88888.00 2023-12-14 12:19:10.000 348 22424.76 137.35 41477.26 47533.67 2023-12-14 12:19:11.000 348 22424.78 137.31 41477.23 88888.00 2023-12-14 12:19:12.000 348 22424.83 137.32 41477.25 88888.00 2023-12-14 12:19:13.000 348 22424.88 137.41 41477.30 88888.00 2023-12-14 12:19:14.000 348 22424.88 137.49 41477.31 88888.00 2023-12-14 12:19:15.000 348 22424.85 137.47 41477.29 47533.76 2023-12-14 12:19:16.000 348 22424.85 137.38 41477.28 88888.00 2023-12-14 12:19:17.000 348 22424.90 137.29 41477.23 88888.00 2023-12-14 12:19:18.000 348 22424.91 137.26 41477.17 88888.00 2023-12-14 12:19:19.000 348 22424.86 137.27 41477.14 88888.00 2023-12-14 12:19:20.000 348 22424.81 137.27 41477.15 47533.72 2023-12-14 12:19:21.000 348 22424.81 137.29 41477.20 88888.00 2023-12-14 12:19:22.000 348 22424.82 137.36 41477.28 88888.00 2023-12-14 12:19:23.000 348 22424.79 137.41 41477.29 88888.00 2023-12-14 12:19:24.000 348 22424.74 137.39 41477.20 88888.00 2023-12-14 12:19:25.000 348 22424.69 137.37 41477.14 47533.68 2023-12-14 12:19:26.000 348 22424.71 137.37 41477.16 88888.00 2023-12-14 12:19:27.000 348 22424.75 137.34 41477.19 88888.00 2023-12-14 12:19:28.000 348 22424.78 137.34 41477.18 88888.00 2023-12-14 12:19:29.000 348 22424.79 137.38 41477.18 88888.00 2023-12-14 12:19:30.000 348 22424.74 137.35 41477.13 47533.67 2023-12-14 12:19:31.000 348 22424.69 137.29 41477.06 88888.00 2023-12-14 12:19:32.000 348 22424.69 137.30 41477.04 88888.00 2023-12-14 12:19:33.000 348 22424.70 137.33 41477.09 88888.00 2023-12-14 12:19:34.000 348 22424.71 137.34 41477.14 88888.00 2023-12-14 12:19:35.000 348 22424.74 137.30 41477.15 47533.69 2023-12-14 12:19:36.000 348 22424.76 137.25 41477.16 88888.00 2023-12-14 12:19:37.000 348 22424.82 137.26 41477.14 88888.00 2023-12-14 12:19:38.000 348 22424.90 137.32 41477.13 88888.00 2023-12-14 12:19:39.000 348 22424.90 137.35 41477.17 88888.00 2023-12-14 12:19:40.000 348 22424.85 137.34 41477.24 47533.67 2023-12-14 12:19:41.000 348 22424.81 137.28 41477.28 88888.00 2023-12-14 12:19:42.000 348 22424.78 137.21 41477.20 88888.00 2023-12-14 12:19:43.000 348 22424.76 137.20 41477.12 88888.00 2023-12-14 12:19:44.000 348 22424.76 137.24 41477.09 88888.00 2023-12-14 12:19:45.000 348 22424.74 137.29 41477.09 47533.67 2023-12-14 12:19:46.000 348 22424.72 137.32 41477.08 88888.00 2023-12-14 12:19:47.000 348 22424.75 137.32 41477.11 88888.00 2023-12-14 12:19:48.000 348 22424.81 137.33 41477.19 88888.00 2023-12-14 12:19:49.000 348 22424.87 137.31 41477.25 88888.00 2023-12-14 12:19:50.000 348 22424.89 137.26 41477.19 47533.69 2023-12-14 12:19:51.000 348 22424.90 137.25 41477.17 88888.00 2023-12-14 12:19:52.000 348 22424.88 137.25 41477.18 88888.00 2023-12-14 12:19:53.000 348 22424.85 137.21 41477.16 88888.00 2023-12-14 12:19:54.000 348 22424.87 137.20 41477.22 88888.00 2023-12-14 12:19:55.000 348 22424.91 137.22 41477.27 47533.71 2023-12-14 12:19:56.000 348 22424.91 137.21 41477.26 88888.00 2023-12-14 12:19:57.000 348 22424.94 137.23 41477.27 88888.00 2023-12-14 12:19:58.000 348 22424.94 137.23 41477.20 88888.00 2023-12-14 12:19:59.000 348 22424.84 137.17 41477.06 88888.00 2023-12-14 12:20:00.000 348 22424.75 137.12 41477.03 47533.75 2023-12-14 12:20:01.000 348 22424.75 137.15 41477.14 88888.00 2023-12-14 12:20:02.000 348 22424.77 137.21 41477.20 88888.00 2023-12-14 12:20:03.000 348 22424.78 137.26 41477.18 88888.00 2023-12-14 12:20:04.000 348 22424.80 137.31 41477.18 88888.00 2023-12-14 12:20:05.000 348 22424.83 137.32 41477.18 47533.74 2023-12-14 12:20:06.000 348 22424.81 137.23 41477.13 88888.00 2023-12-14 12:20:07.000 348 22424.79 137.13 41477.11 88888.00 2023-12-14 12:20:08.000 348 22424.83 137.10 41477.14 88888.00 2023-12-14 12:20:09.000 348 22424.88 137.15 41477.16 88888.00 2023-12-14 12:20:10.000 348 22424.91 137.19 41477.18 47533.80 2023-12-14 12:20:11.000 348 22424.91 137.19 41477.22 88888.00 2023-12-14 12:20:12.000 348 22424.91 137.16 41477.25 88888.00 2023-12-14 12:20:13.000 348 22424.93 137.12 41477.27 88888.00 2023-12-14 12:20:14.000 348 22424.96 137.05 41477.23 88888.00 2023-12-14 12:20:15.000 348 22425.02 136.97 41477.17 47533.86 2023-12-14 12:20:16.000 348 22425.12 136.93 41477.17 88888.00 2023-12-14 12:20:17.000 348 22425.19 136.92 41477.21 88888.00 2023-12-14 12:20:18.000 348 22425.26 136.90 41477.21 88888.00 2023-12-14 12:20:19.000 348 22425.32 136.90 41477.20 88888.00 2023-12-14 12:20:20.000 348 22425.32 136.92 41477.21 47533.93 2023-12-14 12:20:21.000 348 22425.28 136.94 41477.23 88888.00 2023-12-14 12:20:22.000 348 22425.27 136.91 41477.23 88888.00 2023-12-14 12:20:23.000 348 22425.26 136.85 41477.19 88888.00 2023-12-14 12:20:24.000 348 22425.24 136.84 41477.16 88888.00 2023-12-14 12:20:25.000 348 22425.21 136.90 41477.16 47533.97 2023-12-14 12:20:26.000 348 22425.16 136.88 41477.14 88888.00 2023-12-14 12:20:27.000 348 22425.15 136.83 41477.15 88888.00 2023-12-14 12:20:28.000 348 22425.20 136.87 41477.21 88888.00 2023-12-14 12:20:29.000 348 22425.26 136.96 41477.22 88888.00 2023-12-14 12:20:30.000 348 22425.28 136.99 41477.18 47533.94 2023-12-14 12:20:31.000 348 22425.27 136.95 41477.16 88888.00 2023-12-14 12:20:32.000 348 22425.26 136.88 41477.15 88888.00 2023-12-14 12:20:33.000 348 22425.27 136.82 41477.12 88888.00 2023-12-14 12:20:34.000 348 22425.29 136.80 41477.09 88888.00 2023-12-14 12:20:35.000 348 22425.33 136.85 41477.12 47533.97 2023-12-14 12:20:36.000 348 22425.34 136.93 41477.21 88888.00 2023-12-14 12:20:37.000 348 22425.37 136.99 41477.24 88888.00 2023-12-14 12:20:38.000 348 22425.41 137.04 41477.18 88888.00 2023-12-14 12:20:39.000 348 22425.39 137.06 41477.04 88888.00 2023-12-14 12:20:40.000 348 22425.33 137.01 41476.92 47534.02 2023-12-14 12:20:41.000 348 22425.37 136.95 41476.90 88888.00 2023-12-14 12:20:42.000 348 22425.45 136.93 41476.95 88888.00 2023-12-14 12:20:43.000 348 22425.42 136.95 41476.97 88888.00 2023-12-14 12:20:44.000 348 22425.38 137.00 41477.00 88888.00 2023-12-14 12:20:45.000 348 22425.38 137.03 41477.11 47534.00 2023-12-14 12:20:46.000 348 22425.36 136.98 41477.19 88888.00 2023-12-14 12:20:47.000 348 22425.32 136.90 41477.15 88888.00 2023-12-14 12:20:48.000 348 22425.30 136.88 41477.11 88888.00 2023-12-14 12:20:49.000 348 22425.29 136.94 41477.15 88888.00 2023-12-14 12:20:50.000 348 22425.30 136.98 41477.20 47534.00 2023-12-14 12:20:51.000 348 22425.32 136.95 41477.15 88888.00 2023-12-14 12:20:52.000 348 22425.36 136.93 41477.09 88888.00 2023-12-14 12:20:53.000 348 22425.39 136.94 41477.14 88888.00 2023-12-14 12:20:54.000 348 22425.40 136.95 41477.25 88888.00 2023-12-14 12:20:55.000 348 22425.44 136.96 41477.31 47534.01 2023-12-14 12:20:56.000 348 22425.47 136.90 41477.23 88888.00 2023-12-14 12:20:57.000 348 22425.46 136.80 41477.11 88888.00 2023-12-14 12:20:58.000 348 22425.43 136.79 41477.06 88888.00 2023-12-14 12:20:59.000 348 22425.43 136.83 41477.02 88888.00 2023-12-14 12:21:00.000 348 22425.47 136.89 41477.02 47534.04 2023-12-14 12:21:01.000 348 22425.53 136.96 41477.11 88888.00 2023-12-14 12:21:02.000 348 22425.58 136.99 41477.17 88888.00 2023-12-14 12:21:03.000 348 22425.57 136.99 41477.14 88888.00 2023-12-14 12:21:04.000 348 22425.48 137.00 41477.03 88888.00 2023-12-14 12:21:05.000 348 22425.37 136.96 41476.93 47534.00 2023-12-14 12:21:06.000 348 22425.29 136.85 41476.88 88888.00 2023-12-14 12:21:07.000 348 22425.28 136.83 41476.84 88888.00 2023-12-14 12:21:08.000 348 22425.35 136.92 41476.89 88888.00 2023-12-14 12:21:09.000 348 22425.42 137.03 41477.09 88888.00 2023-12-14 12:21:10.000 348 22425.41 137.07 41477.22 47534.00 2023-12-14 12:21:11.000 348 22425.33 137.08 41477.23 88888.00 2023-12-14 12:21:12.000 348 22425.27 137.08 41477.18 88888.00 2023-12-14 12:21:13.000 348 22425.30 137.07 41477.08 88888.00 2023-12-14 12:21:14.000 348 22425.34 137.08 41477.00 88888.00 2023-12-14 12:21:15.000 348 22425.36 137.10 41477.02 47533.99 2023-12-14 12:21:16.000 348 22425.36 137.13 41477.09 88888.00 2023-12-14 12:21:17.000 348 22425.35 137.18 41477.16 88888.00 2023-12-14 12:21:18.000 348 22425.32 137.20 41477.18 88888.00 2023-12-14 12:21:19.000 348 22425.29 137.22 41477.14 88888.00 2023-12-14 12:21:20.000 348 22425.28 137.26 41477.06 47533.99 2023-12-14 12:21:21.000 348 22425.27 137.24 41476.92 88888.00 2023-12-14 12:21:22.000 348 22425.24 137.16 41476.81 88888.00 2023-12-14 12:21:23.000 348 22425.18 137.14 41476.78 88888.00 2023-12-14 12:21:24.000 348 22425.13 137.21 41476.88 88888.00 2023-12-14 12:21:25.000 348 22425.15 137.29 41477.06 47533.91 2023-12-14 12:21:26.000 348 22425.23 137.34 41477.20 88888.00 2023-12-14 12:21:27.000 348 22425.29 137.40 41477.23 88888.00 2023-12-14 12:21:28.000 348 22425.28 137.45 41477.21 88888.00 2023-12-14 12:21:29.000 348 22425.19 137.48 41477.15 88888.00 2023-12-14 12:21:30.000 348 22425.15 137.43 41477.07 47533.93 2023-12-14 12:21:31.000 348 22425.18 137.33 41477.02 88888.00 2023-12-14 12:21:32.000 348 22425.24 137.27 41477.04 88888.00 2023-12-14 12:21:33.000 348 22425.28 137.33 41477.13 88888.00 2023-12-14 12:21:34.000 348 22425.27 137.38 41477.16 88888.00 2023-12-14 12:21:35.000 348 22425.24 137.34 41477.13 47533.98 2023-12-14 12:21:36.000 348 22425.26 137.28 41477.11 88888.00 2023-12-14 12:21:37.000 348 22425.32 137.28 41477.14 88888.00 2023-12-14 12:21:38.000 348 22425.34 137.30 41477.18 88888.00 2023-12-14 12:21:39.000 348 22425.32 137.32 41477.14 88888.00 2023-12-14 12:21:40.000 348 22425.31 137.35 41477.13 47534.02 2023-12-14 12:21:41.000 348 22425.30 137.33 41477.15 88888.00 2023-12-14 12:21:42.000 348 22425.24 137.31 41477.11 88888.00 2023-12-14 12:21:43.000 348 22425.18 137.37 41477.06 88888.00 2023-12-14 12:21:44.000 348 22425.17 137.47 41477.10 88888.00 2023-12-14 12:21:45.000 348 22425.15 137.50 41477.16 47533.96 2023-12-14 12:21:46.000 348 22425.09 137.42 41477.14 88888.00 2023-12-14 12:21:47.000 348 22425.06 137.42 41477.14 88888.00 2023-12-14 12:21:48.000 348 22425.10 137.52 41477.19 88888.00 2023-12-14 12:21:49.000 348 22425.15 137.57 41477.19 88888.00 2023-12-14 12:21:50.000 348 22425.16 137.54 41477.16 47533.95 2023-12-14 12:21:51.000 348 22425.17 137.57 41477.15 88888.00 2023-12-14 12:21:52.000 348 22425.19 137.63 41477.14 88888.00 2023-12-14 12:21:53.000 348 22425.19 137.61 41477.05 88888.00 2023-12-14 12:21:54.000 348 22425.17 137.56 41476.97 88888.00 2023-12-14 12:21:55.000 348 22425.16 137.56 41476.96 47533.96 2023-12-14 12:21:56.000 348 22425.17 137.60 41476.98 88888.00 2023-12-14 12:21:57.000 348 22425.21 137.63 41476.99 88888.00 2023-12-14 12:21:58.000 348 22425.29 137.65 41477.01 88888.00 2023-12-14 12:21:59.000 348 22425.35 137.69 41477.01 88888.00 2023-12-14 12:22:00.000 348 22425.36 137.72 41476.99 47533.99 2023-12-14 12:22:01.000 348 22425.37 137.73 41476.97 88888.00 2023-12-14 12:22:02.000 348 22425.37 137.70 41476.97 88888.00 2023-12-14 12:22:03.000 348 22425.32 137.65 41476.98 88888.00 2023-12-14 12:22:04.000 348 22425.27 137.65 41477.03 88888.00 2023-12-14 12:22:05.000 348 22425.27 137.70 41477.06 47533.99 2023-12-14 12:22:06.000 348 22425.31 137.74 41477.06 88888.00 2023-12-14 12:22:07.000 348 22425.36 137.73 41477.06 88888.00 2023-12-14 12:22:08.000 348 22425.37 137.72 41477.09 88888.00 2023-12-14 12:22:09.000 348 22425.40 137.74 41477.12 88888.00 2023-12-14 12:22:10.000 348 22425.41 137.77 41477.13 47533.97 2023-12-14 12:22:11.000 348 22425.38 137.73 41477.06 88888.00 2023-12-14 12:22:12.000 348 22425.34 137.68 41476.98 88888.00 2023-12-14 12:22:13.000 348 22425.35 137.67 41476.96 88888.00 2023-12-14 12:22:14.000 348 22425.36 137.68 41476.94 88888.00 2023-12-14 12:22:15.000 348 22425.34 137.69 41476.95 47533.98 2023-12-14 12:22:16.000 348 22425.31 137.72 41477.01 88888.00 2023-12-14 12:22:17.000 348 22425.32 137.77 41477.06 88888.00 2023-12-14 12:22:18.000 348 22425.37 137.81 41477.05 88888.00 2023-12-14 12:22:19.000 348 22425.38 137.79 41476.99 88888.00 2023-12-14 12:22:20.000 348 22425.37 137.77 41477.00 47533.98 2023-12-14 12:22:21.000 348 22425.40 137.78 41477.09 88888.00 2023-12-14 12:22:22.000 348 22425.44 137.77 41477.12 88888.00 2023-12-14 12:22:23.000 348 22425.44 137.79 41477.11 88888.00 2023-12-14 12:22:24.000 348 22425.44 137.85 41477.09 88888.00 2023-12-14 12:22:25.000 348 22425.46 137.85 41477.07 47533.97 2023-12-14 12:22:26.000 348 22425.45 137.83 41477.09 88888.00 2023-12-14 12:22:27.000 348 22425.39 137.86 41477.09 88888.00 2023-12-14 12:22:28.000 348 22425.31 137.89 41477.07 88888.00 2023-12-14 12:22:29.000 348 22425.30 137.88 41477.04 88888.00 2023-12-14 12:22:30.000 348 22425.37 137.85 41477.01 47533.96 2023-12-14 12:22:31.000 348 22425.42 137.82 41476.99 88888.00 2023-12-14 12:22:32.000 348 22425.41 137.85 41477.03 88888.00 2023-12-14 12:22:33.000 348 22425.38 137.94 41477.06 88888.00 2023-12-14 12:22:34.000 348 22425.32 138.03 41477.05 88888.00 2023-12-14 12:22:35.000 348 22425.28 138.06 41477.01 47533.94 2023-12-14 12:22:36.000 348 22425.25 138.01 41476.94 88888.00 2023-12-14 12:22:37.000 348 22425.22 137.92 41476.86 88888.00 2023-12-14 12:22:38.000 348 22425.26 137.92 41476.85 88888.00 2023-12-14 12:22:39.000 348 22425.35 137.99 41476.91 88888.00 2023-12-14 12:22:40.000 348 22425.39 138.02 41476.97 47533.98 2023-12-14 12:22:41.000 348 22425.35 137.99 41476.96 88888.00 2023-12-14 12:22:42.000 348 22425.33 137.93 41476.98 88888.00 2023-12-14 12:22:43.000 348 22425.37 137.93 41477.09 88888.00 2023-12-14 12:22:44.000 348 22425.42 137.95 41477.15 88888.00 2023-12-14 12:22:45.000 348 22425.41 137.90 41477.06 47534.06 2023-12-14 12:22:46.000 348 22425.40 137.84 41477.00 88888.00 2023-12-14 12:22:47.000 348 22425.46 137.83 41477.05 88888.00 2023-12-14 12:22:48.000 348 22425.50 137.85 41477.11 88888.00 2023-12-14 12:22:49.000 348 22425.50 137.88 41477.13 88888.00 2023-12-14 12:22:50.000 348 22425.53 137.88 41477.14 47534.03 2023-12-14 12:22:51.000 348 22425.58 137.86 41477.14 88888.00 2023-12-14 12:22:52.000 348 22425.57 137.83 41477.04 88888.00 2023-12-14 12:22:53.000 348 22425.49 137.83 41476.93 88888.00 2023-12-14 12:22:54.000 348 22425.44 137.85 41476.98 88888.00 2023-12-14 12:22:55.000 348 22425.43 137.84 41477.05 47534.03 2023-12-14 12:22:56.000 348 22425.42 137.80 41477.06 88888.00 2023-12-14 12:22:57.000 348 22425.43 137.79 41477.06 88888.00 2023-12-14 12:22:58.000 348 22425.46 137.82 41477.05 88888.00 2023-12-14 12:22:59.000 348 22425.52 137.84 41477.09 88888.00 2023-12-14 12:23:00.000 348 22425.58 137.79 41477.06 47534.10 2023-12-14 12:23:01.000 348 22425.59 137.69 41476.96 88888.00 2023-12-14 12:23:02.000 348 22425.61 137.73 41477.00 88888.00 2023-12-14 12:23:03.000 348 22425.67 137.87 41477.22 88888.00 2023-12-14 12:23:04.000 348 22425.69 137.88 41477.37 88888.00 2023-12-14 12:23:05.000 348 22425.64 137.80 41477.32 47534.13 2023-12-14 12:23:06.000 348 22425.59 137.77 41477.18 88888.00 2023-12-14 12:23:07.000 348 22425.60 137.78 41477.13 88888.00 2023-12-14 12:23:08.000 348 22425.66 137.80 41477.20 88888.00 2023-12-14 12:23:09.000 348 22425.72 137.78 41477.26 88888.00 2023-12-14 12:23:10.000 348 22425.76 137.76 41477.25 47534.18 2023-12-14 12:23:11.000 348 22425.76 137.78 41477.25 88888.00 2023-12-14 12:23:12.000 348 22425.75 137.76 41477.21 88888.00 2023-12-14 12:23:13.000 348 22425.72 137.76 41477.12 88888.00 2023-12-14 12:23:14.000 348 22425.66 137.78 41477.06 88888.00 2023-12-14 12:23:15.000 348 22425.64 137.75 41477.07 47534.20 2023-12-14 12:23:16.000 348 22425.66 137.71 41477.13 88888.00 2023-12-14 12:23:17.000 348 22425.68 137.68 41477.16 88888.00 2023-12-14 12:23:18.000 348 22425.68 137.66 41477.12 88888.00 2023-12-14 12:23:19.000 348 22425.69 137.68 41477.06 88888.00 2023-12-14 12:23:20.000 348 22425.70 137.70 41476.98 47534.25 2023-12-14 12:23:21.000 348 22425.74 137.70 41476.98 88888.00 2023-12-14 12:23:22.000 348 22425.79 137.67 41477.08 88888.00 2023-12-14 12:23:23.000 348 22425.83 137.65 41477.23 88888.00 2023-12-14 12:23:24.000 348 22425.87 137.67 41477.33 88888.00 2023-12-14 12:23:25.000 348 22425.87 137.69 41477.34 47534.27 2023-12-14 12:23:26.000 348 22425.87 137.64 41477.31 88888.00 2023-12-14 12:23:27.000 348 22425.86 137.58 41477.30 88888.00 2023-12-14 12:23:28.000 348 22425.85 137.55 41477.25 88888.00 2023-12-14 12:23:29.000 348 22425.83 137.54 41477.14 88888.00 2023-12-14 12:23:30.000 348 22425.83 137.55 41477.07 47534.27 2023-12-14 12:23:31.000 348 22425.85 137.58 41477.07 88888.00 2023-12-14 12:23:32.000 348 22425.85 137.59 41477.07 88888.00 2023-12-14 12:23:33.000 348 22425.89 137.62 41477.07 88888.00 2023-12-14 12:23:34.000 348 22425.92 137.67 41477.10 88888.00 2023-12-14 12:23:35.000 348 22425.95 137.67 41477.15 47534.32 2023-12-14 12:23:36.000 348 22425.96 137.61 41477.14 88888.00 2023-12-14 12:23:37.000 348 22425.94 137.53 41477.08 88888.00 2023-12-14 12:23:38.000 348 22425.93 137.55 41477.07 88888.00 2023-12-14 12:23:39.000 348 22425.94 137.60 41477.09 88888.00 2023-12-14 12:23:40.000 348 22425.98 137.61 41477.12 47534.35 2023-12-14 12:23:41.000 348 22426.07 137.62 41477.18 88888.00 2023-12-14 12:23:42.000 348 22426.08 137.60 41477.14 88888.00 2023-12-14 12:23:43.000 348 22426.02 137.57 41477.02 88888.00 2023-12-14 12:23:44.000 348 22426.00 137.62 41477.02 88888.00 2023-12-14 12:23:45.000 348 22426.05 137.67 41477.11 47534.34 2023-12-14 12:23:46.000 348 22426.12 137.65 41477.16 88888.00 2023-12-14 12:23:47.000 348 22426.16 137.66 41477.21 88888.00 2023-12-14 12:23:48.000 348 22426.16 137.67 41477.23 88888.00 2023-12-14 12:23:49.000 348 22426.13 137.65 41477.17 88888.00 2023-12-14 12:23:50.000 348 22426.12 137.63 41477.13 47534.32 2023-12-14 12:23:51.000 348 22426.10 137.66 41477.15 88888.00 2023-12-14 12:23:52.000 348 22426.06 137.71 41477.14 88888.00 2023-12-14 12:23:53.000 348 22426.00 137.75 41477.10 88888.00 2023-12-14 12:23:54.000 348 22426.01 137.78 41477.12 88888.00 2023-12-14 12:23:55.000 348 22426.08 137.80 41477.19 47534.34 2023-12-14 12:23:56.000 348 22426.11 137.79 41477.24 88888.00 2023-12-14 12:23:57.000 348 22426.05 137.78 41477.24 88888.00 2023-12-14 12:23:58.000 348 22426.01 137.80 41477.20 88888.00 2023-12-14 12:23:59.000 348 22426.03 137.80 41477.17 88888.00 2023-12-14 12:24:00.000 348 22426.06 137.76 41477.14 47534.34 2023-12-14 12:24:01.000 348 22426.07 137.74 41477.14 88888.00 2023-12-14 12:24:02.000 348 22426.08 137.78 41477.19 88888.00 2023-12-14 12:24:03.000 348 22426.08 137.89 41477.32 88888.00 2023-12-14 12:24:04.000 348 22426.07 137.96 41477.41 88888.00 2023-12-14 12:24:05.000 348 22426.08 137.97 41477.40 47534.34 2023-12-14 12:24:06.000 348 22426.12 137.97 41477.36 88888.00 2023-12-14 12:24:07.000 348 22426.12 137.98 41477.32 88888.00 2023-12-14 12:24:08.000 348 22426.05 137.99 41477.29 88888.00 2023-12-14 12:24:09.000 348 22425.99 137.97 41477.22 88888.00 2023-12-14 12:24:10.000 348 22425.98 137.90 41477.14 47534.37 2023-12-14 12:24:11.000 348 22426.00 137.87 41477.11 88888.00 2023-12-14 12:24:12.000 348 22426.03 137.89 41477.14 88888.00 2023-12-14 12:24:13.000 348 22426.07 137.96 41477.19 88888.00 2023-12-14 12:24:14.000 348 22426.13 138.04 41477.27 88888.00 2023-12-14 12:24:15.000 348 22426.18 138.05 41477.33 47534.37 2023-12-14 12:24:16.000 348 22426.18 138.01 41477.35 88888.00 2023-12-14 12:24:17.000 348 22426.11 137.98 41477.31 88888.00 2023-12-14 12:24:18.000 348 22426.06 137.96 41477.25 88888.00 2023-12-14 12:24:19.000 348 22426.08 137.96 41477.21 88888.00 2023-12-14 12:24:20.000 348 22426.12 138.01 41477.20 47534.37 2023-12-14 12:24:21.000 348 22426.11 138.06 41477.23 88888.00 2023-12-14 12:24:22.000 348 22426.09 138.07 41477.26 88888.00 2023-12-14 12:24:23.000 348 22426.07 138.10 41477.23 88888.00 2023-12-14 12:24:24.000 348 22426.04 138.13 41477.14 88888.00 2023-12-14 12:24:25.000 348 22426.01 138.09 41477.06 47534.37 2023-12-14 12:24:26.000 348 22425.97 138.03 41477.04 88888.00 2023-12-14 12:24:27.000 348 22425.92 137.96 41477.03 88888.00 2023-12-14 12:24:28.000 348 22425.92 137.97 41477.05 88888.00 2023-12-14 12:24:29.000 348 22425.96 138.04 41477.13 88888.00 2023-12-14 12:24:30.000 348 22426.01 138.12 41477.21 47534.38 2023-12-14 12:24:31.000 348 22426.05 138.17 41477.30 88888.00 2023-12-14 12:24:32.000 348 22426.04 138.19 41477.35 88888.00 2023-12-14 12:24:33.000 348 22426.03 138.15 41477.39 88888.00 2023-12-14 12:24:34.000 348 22426.04 138.14 41477.43 88888.00 2023-12-14 12:24:35.000 348 22426.03 138.13 41477.39 47534.39 2023-12-14 12:24:36.000 348 22426.02 138.09 41477.34 88888.00 2023-12-14 12:24:37.000 348 22426.06 138.10 41477.32 88888.00 2023-12-14 12:24:38.000 348 22426.12 138.20 41477.33 88888.00 2023-12-14 12:24:39.000 348 22426.18 138.30 41477.42 88888.00 2023-12-14 12:24:40.000 348 22426.24 138.31 41477.47 47534.40 2023-12-14 12:24:41.000 348 22426.23 138.23 41477.38 88888.00 2023-12-14 12:24:42.000 348 22426.22 138.20 41477.29 88888.00 2023-12-14 12:24:43.000 348 22426.24 138.22 41477.29 88888.00 2023-12-14 12:24:44.000 348 22426.24 138.24 41477.34 88888.00 2023-12-14 12:24:45.000 348 22426.23 138.25 41477.36 47534.42 2023-12-14 12:24:46.000 348 22426.24 138.22 41477.30 88888.00 2023-12-14 12:24:47.000 348 22426.27 138.19 41477.24 88888.00 2023-12-14 12:24:48.000 348 22426.23 138.22 41477.29 88888.00 2023-12-14 12:24:49.000 348 22426.15 138.30 41477.33 88888.00 2023-12-14 12:24:50.000 348 22426.11 138.32 41477.29 47534.44 2023-12-14 12:24:51.000 348 22426.13 138.27 41477.25 88888.00 2023-12-14 12:24:52.000 348 22426.14 138.28 41477.30 88888.00 2023-12-14 12:24:53.000 348 22426.18 138.38 41477.38 88888.00 2023-12-14 12:24:54.000 348 22426.24 138.45 41477.36 88888.00 2023-12-14 12:24:55.000 348 22426.25 138.43 41477.24 47534.43 2023-12-14 12:24:56.000 348 22426.22 138.38 41477.21 88888.00 2023-12-14 12:24:57.000 348 22426.21 138.39 41477.33 88888.00 2023-12-14 12:24:58.000 348 22426.19 138.41 41477.41 88888.00 2023-12-14 12:24:59.000 348 22426.16 138.38 41477.31 88888.00 2023-12-14 12:25:00.000 348 22426.16 138.32 41477.22 47534.41 2023-12-14 12:25:01.000 348 22426.24 138.34 41477.31 88888.00 2023-12-14 12:25:02.000 348 22426.29 138.37 41477.40 88888.00 2023-12-14 12:25:03.000 348 22426.31 138.35 41477.35 88888.00 2023-12-14 12:25:04.000 348 22426.37 138.34 41477.37 88888.00 2023-12-14 12:25:05.000 348 22426.40 138.34 41477.42 47534.46 2023-12-14 12:25:06.000 348 22426.36 138.31 41477.37 88888.00 2023-12-14 12:25:07.000 348 22426.32 138.30 41477.31 88888.00 2023-12-14 12:25:08.000 348 22426.31 138.31 41477.32 88888.00 2023-12-14 12:25:09.000 348 22426.28 138.32 41477.36 88888.00 2023-12-14 12:25:10.000 348 22426.24 138.33 41477.38 47534.46 2023-12-14 12:25:11.000 348 22426.20 138.35 41477.32 88888.00 2023-12-14 12:25:12.000 348 22426.21 138.41 41477.22 88888.00 2023-12-14 12:25:13.000 348 22426.28 138.49 41477.21 88888.00 2023-12-14 12:25:14.000 348 22426.35 138.51 41477.30 88888.00 2023-12-14 12:25:15.000 348 22426.37 138.46 41477.36 47534.43 2023-12-14 12:25:16.000 348 22426.34 138.39 41477.36 88888.00 2023-12-14 12:25:17.000 348 22426.30 138.38 41477.39 88888.00 2023-12-14 12:25:18.000 348 22426.27 138.44 41477.45 88888.00 2023-12-14 12:25:19.000 348 22426.25 138.49 41477.48 88888.00 2023-12-14 12:25:20.000 348 22426.23 138.50 41477.51 47534.44 2023-12-14 12:25:21.000 348 22426.22 138.49 41477.51 88888.00 2023-12-14 12:25:22.000 348 22426.25 138.45 41477.44 88888.00 2023-12-14 12:25:23.000 348 22426.31 138.43 41477.38 88888.00 2023-12-14 12:25:24.000 348 22426.27 138.39 41477.36 88888.00 2023-12-14 12:25:25.000 348 22426.20 138.31 41477.33 47534.47 2023-12-14 12:25:26.000 348 22426.19 138.29 41477.34 88888.00 2023-12-14 12:25:27.000 348 22426.18 138.30 41477.30 88888.00 2023-12-14 12:25:28.000 348 22426.15 138.29 41477.18 88888.00 2023-12-14 12:25:29.000 348 22426.20 138.33 41477.14 88888.00 2023-12-14 12:25:30.000 348 22426.26 138.40 41477.22 47534.47 2023-12-14 12:25:31.000 348 22426.23 138.40 41477.33 88888.00 2023-12-14 12:25:32.000 348 22426.16 138.37 41477.40 88888.00 2023-12-14 12:25:33.000 348 22426.16 138.36 41477.41 88888.00 2023-12-14 12:25:34.000 348 22426.20 138.34 41477.43 88888.00 2023-12-14 12:25:35.000 348 22426.20 138.26 41477.42 47534.48 2023-12-14 12:25:36.000 348 22426.16 138.19 41477.34 88888.00 2023-12-14 12:25:37.000 348 22426.15 138.18 41477.30 88888.00 2023-12-14 12:25:38.000 348 22426.18 138.18 41477.30 88888.00 2023-12-14 12:25:39.000 348 22426.18 138.17 41477.25 88888.00 2023-12-14 12:25:40.000 348 22426.17 138.20 41477.19 47534.46 2023-12-14 12:25:41.000 348 22426.19 138.21 41477.26 88888.00 2023-12-14 12:25:42.000 348 22426.23 138.21 41477.38 88888.00 2023-12-14 12:25:43.000 348 22426.25 138.24 41477.46 88888.00 2023-12-14 12:25:44.000 348 22426.24 138.25 41477.48 88888.00 2023-12-14 12:25:45.000 348 22426.24 138.22 41477.46 47534.55 2023-12-14 12:25:46.000 348 22426.27 138.19 41477.41 88888.00 2023-12-14 12:25:47.000 348 22426.30 138.14 41477.34 88888.00 2023-12-14 12:25:48.000 348 22426.33 138.13 41477.33 88888.00 2023-12-14 12:25:49.000 348 22426.38 138.15 41477.44 88888.00 2023-12-14 12:25:50.000 348 22426.44 138.15 41477.57 47534.54 2023-12-14 12:25:51.000 348 22426.49 138.17 41477.68 88888.00 2023-12-14 12:25:52.000 348 22426.48 138.17 41477.69 88888.00 2023-12-14 12:25:53.000 348 22426.40 138.07 41477.56 88888.00 2023-12-14 12:25:54.000 348 22426.34 137.95 41477.37 88888.00 2023-12-14 12:25:55.000 348 22426.34 137.91 41477.26 47534.59 2023-12-14 12:25:56.000 348 22426.36 137.97 41477.28 88888.00 2023-12-14 12:25:57.000 348 22426.37 138.00 41477.34 88888.00 2023-12-14 12:25:58.000 348 22426.37 137.95 41477.38 88888.00 2023-12-14 12:25:59.000 348 22426.43 137.96 41477.45 88888.00 2023-12-14 12:26:00.000 348 22426.49 137.98 41477.51 47534.65 2023-12-14 12:26:01.000 348 22426.49 137.91 41477.48 88888.00 2023-12-14 12:26:02.000 348 22426.52 137.83 41477.43 88888.00 2023-12-14 12:26:03.000 348 22426.58 137.80 41477.39 88888.00 2023-12-14 12:26:04.000 348 22426.60 137.75 41477.36 88888.00 2023-12-14 12:26:05.000 348 22426.58 137.68 41477.32 47534.67 2023-12-14 12:26:06.000 348 22426.55 137.64 41477.31 88888.00 2023-12-14 12:26:07.000 348 22426.53 137.66 41477.32 88888.00 2023-12-14 12:26:08.000 348 22426.54 137.70 41477.37 88888.00 2023-12-14 12:26:09.000 348 22426.57 137.72 41477.38 88888.00 2023-12-14 12:26:10.000 348 22426.58 137.69 41477.32 47534.69 2023-12-14 12:26:11.000 348 22426.60 137.63 41477.27 88888.00 2023-12-14 12:26:12.000 348 22426.61 137.59 41477.29 88888.00 2023-12-14 12:26:13.000 348 22426.58 137.57 41477.29 88888.00 2023-12-14 12:26:14.000 348 22426.54 137.58 41477.23 88888.00 2023-12-14 12:26:15.000 348 22426.54 137.57 41477.18 47534.72 2023-12-14 12:26:16.000 348 22426.59 137.53 41477.26 88888.00 2023-12-14 12:26:17.000 348 22426.61 137.47 41477.39 88888.00 2023-12-14 12:26:18.000 348 22426.56 137.43 41477.46 88888.00 2023-12-14 12:26:19.000 348 22426.57 137.46 41477.46 88888.00 2023-12-14 12:26:20.000 348 22426.61 137.52 41477.47 47534.72 2023-12-14 12:26:21.000 348 22426.61 137.47 41477.43 88888.00 2023-12-14 12:26:22.000 348 22426.56 137.34 41477.32 88888.00 2023-12-14 12:26:23.000 348 22426.53 137.28 41477.23 88888.00 2023-12-14 12:26:24.000 348 22426.53 137.30 41477.25 88888.00 2023-12-14 12:26:25.000 348 22426.53 137.29 41477.30 47534.70 2023-12-14 12:26:26.000 348 22426.53 137.28 41477.34 88888.00 2023-12-14 12:26:27.000 348 22426.56 137.33 41477.43 88888.00 2023-12-14 12:26:28.000 348 22426.62 137.32 41477.44 88888.00 2023-12-14 12:26:29.000 348 22426.63 137.21 41477.36 88888.00 2023-12-14 12:26:30.000 348 22426.60 137.13 41477.33 47534.73 2023-12-14 12:26:31.000 348 22426.58 137.16 41477.35 88888.00 2023-12-14 12:26:32.000 348 22426.64 137.23 41477.32 88888.00 2023-12-14 12:26:33.000 348 22426.74 137.28 41477.34 88888.00 2023-12-14 12:26:34.000 348 22426.78 137.24 41477.46 88888.00 2023-12-14 12:26:35.000 348 22426.76 137.16 41477.55 47534.74 2023-12-14 12:26:36.000 348 22426.74 137.12 41477.53 88888.00 2023-12-14 12:26:37.000 348 22426.70 137.10 41477.47 88888.00 2023-12-14 12:26:38.000 348 22426.60 137.07 41477.43 88888.00 2023-12-14 12:26:39.000 348 22426.53 137.05 41477.45 88888.00 2023-12-14 12:26:40.000 348 22426.58 137.05 41477.50 47534.76 2023-12-14 12:26:41.000 348 22426.66 137.05 41477.51 88888.00 2023-12-14 12:26:42.000 348 22426.67 137.03 41477.46 88888.00 2023-12-14 12:26:43.000 348 22426.66 137.00 41477.44 88888.00 2023-12-14 12:26:44.000 348 22426.66 136.93 41477.44 88888.00 2023-12-14 12:26:45.000 348 22426.65 136.81 41477.43 47534.74 2023-12-14 12:26:46.000 348 22426.65 136.74 41477.47 88888.00 2023-12-14 12:26:47.000 348 22426.67 136.78 41477.52 88888.00 2023-12-14 12:26:48.000 348 22426.69 136.87 41477.54 88888.00 2023-12-14 12:26:49.000 348 22426.69 136.92 41477.51 88888.00 2023-12-14 12:26:50.000 348 22426.64 136.91 41477.44 47534.75 2023-12-14 12:26:51.000 348 22426.63 136.89 41477.42 88888.00 2023-12-14 12:26:52.000 348 22426.68 136.88 41477.46 88888.00 2023-12-14 12:26:53.000 348 22426.70 136.88 41477.48 88888.00 2023-12-14 12:26:54.000 348 22426.65 136.87 41477.46 88888.00 2023-12-14 12:26:55.000 348 22426.60 136.84 41477.43 47534.72 2023-12-14 12:26:56.000 348 22426.59 136.78 41477.39 88888.00 2023-12-14 12:26:57.000 348 22426.59 136.74 41477.41 88888.00 2023-12-14 12:26:58.000 348 22426.62 136.75 41477.47 88888.00 2023-12-14 12:26:59.000 348 22426.68 136.81 41477.55 88888.00 2023-12-14 12:27:00.000 348 22426.73 136.85 41477.61 47534.76 2023-12-14 12:27:01.000 348 22426.77 136.85 41477.61 88888.00 2023-12-14 12:27:02.000 348 22426.78 136.77 41477.57 88888.00 2023-12-14 12:27:03.000 348 22426.72 136.66 41477.49 88888.00 2023-12-14 12:27:04.000 348 22426.71 136.62 41477.44 88888.00 2023-12-14 12:27:05.000 348 22426.77 136.68 41477.50 47534.77 2023-12-14 12:27:06.000 348 22426.80 136.79 41477.63 88888.00 2023-12-14 12:27:07.000 348 22426.76 136.87 41477.75 88888.00 2023-12-14 12:27:08.000 348 22426.71 136.88 41477.78 88888.00 2023-12-14 12:27:09.000 348 22426.66 136.85 41477.69 88888.00 2023-12-14 12:27:10.000 348 22426.62 136.79 41477.61 47534.75 2023-12-14 12:27:11.000 348 22426.57 136.73 41477.65 88888.00 2023-12-14 12:27:12.000 348 22426.52 136.70 41477.69 88888.00 2023-12-14 12:27:13.000 348 22426.50 136.73 41477.69 88888.00 2023-12-14 12:27:14.000 348 22426.52 136.83 41477.74 88888.00 2023-12-14 12:27:15.000 348 22426.55 136.91 41477.78 47534.71 2023-12-14 12:27:16.000 348 22426.52 136.87 41477.65 88888.00 2023-12-14 12:27:17.000 348 22426.48 136.78 41477.49 88888.00 2023-12-14 12:27:18.000 348 22426.49 136.76 41477.43 88888.00 2023-12-14 12:27:19.000 348 22426.49 136.76 41477.44 88888.00 2023-12-14 12:27:20.000 348 22426.47 136.73 41477.45 47534.71 2023-12-14 12:27:21.000 348 22426.42 136.72 41477.47 88888.00 2023-12-14 12:27:22.000 348 22426.39 136.78 41477.56 88888.00 2023-12-14 12:27:23.000 348 22426.40 136.80 41477.60 88888.00 2023-12-14 12:27:24.000 348 22426.44 136.79 41477.54 88888.00 2023-12-14 12:27:25.000 348 22426.50 136.79 41477.48 47534.68 2023-12-14 12:27:26.000 348 22426.53 136.76 41477.43 88888.00 2023-12-14 12:27:27.000 348 22426.53 136.70 41477.43 88888.00 2023-12-14 12:27:28.000 348 22426.52 136.66 41477.45 88888.00 2023-12-14 12:27:29.000 348 22426.52 136.70 41477.47 88888.00 2023-12-14 12:27:30.000 348 22426.50 136.80 41477.48 47534.72 2023-12-14 12:27:31.000 348 22426.47 136.86 41477.51 88888.00 2023-12-14 12:27:32.000 348 22426.48 136.89 41477.57 88888.00 2023-12-14 12:27:33.000 348 22426.50 136.87 41477.61 88888.00 2023-12-14 12:27:34.000 348 22426.50 136.80 41477.60 88888.00 2023-12-14 12:27:35.000 348 22426.48 136.73 41477.57 47534.70 2023-12-14 12:27:36.000 348 22426.46 136.70 41477.56 88888.00 2023-12-14 12:27:37.000 348 22426.44 136.70 41477.55 88888.00 2023-12-14 12:27:38.000 348 22426.47 136.76 41477.59 88888.00 2023-12-14 12:27:39.000 348 22426.53 136.86 41477.70 88888.00 2023-12-14 12:27:40.000 348 22426.60 136.95 41477.72 47534.70 2023-12-14 12:27:41.000 348 22426.65 136.98 41477.62 88888.00 2023-12-14 12:27:42.000 348 22426.67 136.95 41477.55 88888.00 2023-12-14 12:27:43.000 348 22426.66 136.90 41477.52 88888.00 2023-12-14 12:27:44.000 348 22426.64 136.87 41477.46 88888.00 2023-12-14 12:27:45.000 348 22426.61 136.84 41477.42 47534.74 2023-12-14 12:27:46.000 348 22426.58 136.78 41477.38 88888.00 2023-12-14 12:27:47.000 348 22426.59 136.77 41477.38 88888.00 2023-12-14 12:27:48.000 348 22426.61 136.83 41477.44 88888.00 2023-12-14 12:27:49.000 348 22426.60 136.91 41477.48 88888.00 2023-12-14 12:27:50.000 348 22426.58 136.99 41477.50 47534.72 2023-12-14 12:27:51.000 348 22426.60 137.06 41477.52 88888.00 2023-12-14 12:27:52.000 348 22426.60 137.06 41477.46 88888.00 2023-12-14 12:27:53.000 348 22426.55 136.99 41477.38 88888.00 2023-12-14 12:27:54.000 348 22426.51 136.94 41477.36 88888.00 2023-12-14 12:27:55.000 348 22426.55 136.98 41477.43 47534.73 2023-12-14 12:27:56.000 348 22426.59 137.01 41477.44 88888.00 2023-12-14 12:27:57.000 348 22426.59 136.97 41477.41 88888.00 2023-12-14 12:27:58.000 348 22426.60 136.96 41477.41 88888.00 2023-12-14 12:27:59.000 348 22426.65 137.00 41477.41 88888.00 2023-12-14 12:28:00.000 348 22426.67 137.00 41477.38 47534.78 2023-12-14 12:28:01.000 348 22426.68 136.94 41477.36 88888.00 2023-12-14 12:28:02.000 348 22426.68 136.91 41477.34 88888.00 2023-12-14 12:28:03.000 348 22426.66 136.92 41477.31 88888.00 2023-12-14 12:28:04.000 348 22426.69 136.99 41477.34 88888.00 2023-12-14 12:28:05.000 348 22426.77 137.11 41477.41 47534.77 2023-12-14 12:28:06.000 348 22426.84 137.19 41477.52 88888.00 2023-12-14 12:28:07.000 348 22426.88 137.19 41477.59 88888.00 2023-12-14 12:28:08.000 348 22426.87 137.16 41477.55 88888.00 2023-12-14 12:28:09.000 348 22426.85 137.17 41477.54 88888.00 2023-12-14 12:28:10.000 348 22426.84 137.19 41477.61 47534.77 2023-12-14 12:28:11.000 348 22426.82 137.17 41477.67 88888.00 2023-12-14 12:28:12.000 348 22426.81 137.14 41477.70 88888.00 2023-12-14 12:28:13.000 348 22426.79 137.08 41477.63 88888.00 2023-12-14 12:28:14.000 348 22426.79 137.06 41477.56 88888.00 2023-12-14 12:28:15.000 348 22426.79 137.11 41477.60 47534.79 2023-12-14 12:28:16.000 348 22426.79 137.12 41477.62 88888.00 2023-12-14 12:28:17.000 348 22426.80 137.07 41477.57 88888.00 2023-12-14 12:28:18.000 348 22426.78 137.02 41477.50 88888.00 2023-12-14 12:28:19.000 348 22426.73 137.01 41477.49 88888.00 2023-12-14 12:28:20.000 348 22426.75 137.06 41477.54 47534.81 2023-12-14 12:28:21.000 348 22426.82 137.13 41477.59 88888.00 2023-12-14 12:28:22.000 348 22426.85 137.19 41477.62 88888.00 2023-12-14 12:28:23.000 348 22426.85 137.26 41477.72 88888.00 2023-12-14 12:28:24.000 348 22426.85 137.31 41477.79 88888.00 2023-12-14 12:28:25.000 348 22426.83 137.23 41477.66 47534.81 2023-12-14 12:28:26.000 348 22426.81 137.11 41477.40 88888.00 2023-12-14 12:28:27.000 348 22426.79 137.09 41477.28 88888.00 2023-12-14 12:28:28.000 348 22426.78 137.14 41477.33 88888.00 2023-12-14 12:28:29.000 348 22426.77 137.21 41477.37 88888.00 2023-12-14 12:28:30.000 348 22426.74 137.25 41477.32 47534.81 2023-12-14 12:28:31.000 348 22426.70 137.24 41477.22 88888.00 2023-12-14 12:28:32.000 348 22426.66 137.17 41477.14 88888.00 2023-12-14 12:28:33.000 348 22426.61 137.12 41477.10 88888.00 2023-12-14 12:28:34.000 348 22426.62 137.13 41477.12 88888.00 2023-12-14 12:28:35.000 348 22426.67 137.17 41477.20 47534.78 2023-12-14 12:28:36.000 348 22426.72 137.21 41477.29 88888.00 2023-12-14 12:28:37.000 348 22426.75 137.26 41477.38 88888.00 2023-12-14 12:28:38.000 348 22426.72 137.33 41477.44 88888.00 2023-12-14 12:28:39.000 348 22426.72 137.38 41477.43 88888.00 2023-12-14 12:28:40.000 348 22426.77 137.39 41477.41 47534.77 2023-12-14 12:28:41.000 348 22426.74 137.35 41477.43 88888.00 2023-12-14 12:28:42.000 348 22426.65 137.30 41477.41 88888.00 2023-12-14 12:28:43.000 348 22426.62 137.31 41477.40 88888.00 2023-12-14 12:28:44.000 348 22426.66 137.34 41477.41 88888.00 2023-12-14 12:28:45.000 348 22426.68 137.39 41477.44 47534.78 2023-12-14 12:28:46.000 348 22426.67 137.45 41477.50 88888.00 2023-12-14 12:28:47.000 348 22426.68 137.47 41477.52 88888.00 2023-12-14 12:28:48.000 348 22426.68 137.47 41477.51 88888.00 2023-12-14 12:28:49.000 348 22426.63 137.44 41477.50 88888.00 2023-12-14 12:28:50.000 348 22426.61 137.42 41477.50 47534.83 2023-12-14 12:28:51.000 348 22426.62 137.41 41477.52 88888.00 2023-12-14 12:28:52.000 348 22426.60 137.39 41477.52 88888.00 2023-12-14 12:28:53.000 348 22426.58 137.38 41477.54 88888.00 2023-12-14 12:28:54.000 348 22426.62 137.43 41477.59 88888.00 2023-12-14 12:28:55.000 348 22426.69 137.48 41477.59 47534.83 2023-12-14 12:28:56.000 348 22426.74 137.47 41477.57 88888.00 2023-12-14 12:28:57.000 348 22426.74 137.46 41477.55 88888.00 2023-12-14 12:28:58.000 348 22426.71 137.48 41477.50 88888.00 2023-12-14 12:28:59.000 348 22426.72 137.49 41477.47 88888.00 2023-12-14 12:29:00.000 348 22426.78 137.47 41477.50 47534.80 2023-12-14 12:29:01.000 348 22426.82 137.44 41477.51 88888.00 2023-12-14 12:29:02.000 348 22426.85 137.49 41477.54 88888.00 2023-12-14 12:29:03.000 348 22426.85 137.56 41477.56 88888.00 2023-12-14 12:29:04.000 348 22426.81 137.57 41477.49 88888.00 2023-12-14 12:29:05.000 348 22426.76 137.57 41477.41 47534.79 2023-12-14 12:29:06.000 348 22426.73 137.57 41477.38 88888.00 2023-12-14 12:29:07.000 348 22426.73 137.53 41477.37 88888.00 2023-12-14 12:29:08.000 348 22426.74 137.51 41477.37 88888.00 2023-12-14 12:29:09.000 348 22426.72 137.48 41477.34 88888.00 2023-12-14 12:29:10.000 348 22426.69 137.44 41477.31 47534.82 2023-12-14 12:29:11.000 348 22426.70 137.44 41477.35 88888.00 2023-12-14 12:29:12.000 348 22426.77 137.50 41477.46 88888.00 2023-12-14 12:29:13.000 348 22426.81 137.51 41477.47 88888.00 2023-12-14 12:29:14.000 348 22426.80 137.50 41477.35 88888.00 2023-12-14 12:29:15.000 348 22426.81 137.52 41477.28 47534.87 2023-12-14 12:29:16.000 348 22426.82 137.51 41477.26 88888.00 2023-12-14 12:29:17.000 348 22426.82 137.49 41477.23 88888.00 2023-12-14 12:29:18.000 348 22426.84 137.53 41477.31 88888.00 2023-12-14 12:29:19.000 348 22426.87 137.61 41477.48 88888.00 2023-12-14 12:29:20.000 348 22426.84 137.61 41477.57 47534.87 2023-12-14 12:29:21.000 348 22426.78 137.57 41477.57 88888.00 2023-12-14 12:29:22.000 348 22426.78 137.56 41477.49 88888.00 2023-12-14 12:29:23.000 348 22426.78 137.55 41477.41 88888.00 2023-12-14 12:29:24.000 348 22426.78 137.55 41477.33 88888.00 2023-12-14 12:29:25.000 348 22426.78 137.57 41477.26 47534.89 2023-12-14 12:29:26.000 348 22426.80 137.62 41477.31 88888.00 2023-12-14 12:29:27.000 348 22426.81 137.69 41477.46 88888.00 2023-12-14 12:29:28.000 348 22426.80 137.72 41477.48 88888.00 2023-12-14 12:29:29.000 348 22426.78 137.69 41477.43 88888.00 2023-12-14 12:29:30.000 348 22426.77 137.67 41477.40 47534.88 2023-12-14 12:29:31.000 348 22426.76 137.62 41477.32 88888.00 2023-12-14 12:29:32.000 348 22426.77 137.58 41477.25 88888.00 2023-12-14 12:29:33.000 348 22426.84 137.65 41477.29 88888.00 2023-12-14 12:29:34.000 348 22426.93 137.77 41477.40 88888.00 2023-12-14 12:29:35.000 348 22426.95 137.81 41477.50 47534.88 2023-12-14 12:29:36.000 348 22426.91 137.79 41477.52 88888.00 2023-12-14 12:29:37.000 348 22426.86 137.79 41477.48 88888.00 2023-12-14 12:29:38.000 348 22426.83 137.87 41477.45 88888.00 2023-12-14 12:29:39.000 348 22426.85 137.95 41477.47 88888.00 2023-12-14 12:29:40.000 348 22426.86 137.91 41477.48 47534.90 2023-12-14 12:29:41.000 348 22426.81 137.80 41477.39 88888.00 2023-12-14 12:29:42.000 348 22426.75 137.73 41477.27 88888.00 2023-12-14 12:29:43.000 348 22426.78 137.74 41477.20 88888.00 2023-12-14 12:29:44.000 348 22426.87 137.79 41477.27 88888.00 2023-12-14 12:29:45.000 348 22426.90 137.85 41477.36 47534.90 2023-12-14 12:29:46.000 348 22426.89 137.87 41477.34 88888.00 2023-12-14 12:29:47.000 348 22426.85 137.85 41477.29 88888.00 2023-12-14 12:29:48.000 348 22426.83 137.82 41477.31 88888.00 2023-12-14 12:29:49.000 348 22426.83 137.84 41477.37 88888.00 2023-12-14 12:29:50.000 348 22426.82 137.87 41477.34 47534.93 2023-12-14 12:29:51.000 348 22426.81 137.81 41477.30 88888.00 2023-12-14 12:29:52.000 348 22426.84 137.80 41477.35 88888.00 2023-12-14 12:29:53.000 348 22426.88 137.91 41477.47 88888.00 2023-12-14 12:29:54.000 348 22426.90 138.01 41477.54 88888.00 2023-12-14 12:29:55.000 348 22426.91 138.03 41477.52 47534.95 2023-12-14 12:29:56.000 348 22426.93 137.99 41477.43 88888.00 2023-12-14 12:29:57.000 348 22426.96 137.93 41477.38 88888.00 2023-12-14 12:29:58.000 348 22427.00 137.89 41477.43 88888.00 2023-12-14 12:29:59.000 348 22427.03 137.87 41477.48 88888.00 2023-12-14 12:30:00.000 348 22427.01 137.84 41477.50 47534.93 2023-12-14 12:30:01.000 348 22426.99 137.85 41477.47 88888.00 2023-12-14 12:30:02.000 348 22427.00 137.90 41477.43 88888.00 2023-12-14 12:30:03.000 348 22427.00 137.98 41477.40 88888.00 2023-12-14 12:30:04.000 348 22426.98 138.06 41477.38 88888.00 2023-12-14 12:30:05.000 348 22426.96 138.05 41477.32 47534.94 2023-12-14 12:30:06.000 348 22426.97 137.98 41477.30 88888.00 2023-12-14 12:30:07.000 348 22426.98 137.95 41477.32 88888.00 2023-12-14 12:30:08.000 348 22426.99 137.97 41477.35 88888.00 2023-12-14 12:30:09.000 348 22427.00 137.99 41477.44 88888.00 2023-12-14 12:30:10.000 348 22427.00 137.99 41477.54 47534.95 2023-12-14 12:30:11.000 348 22426.98 137.97 41477.54 88888.00 2023-12-14 12:30:12.000 348 22426.97 137.97 41477.48 88888.00 2023-12-14 12:30:13.000 348 22426.99 137.99 41477.46 88888.00 2023-12-14 12:30:14.000 348 22426.97 138.02 41477.42 88888.00 2023-12-14 12:30:15.000 348 22426.92 138.03 41477.36 47534.96 2023-12-14 12:30:16.000 348 22426.89 138.04 41477.34 88888.00 2023-12-14 12:30:17.000 348 22426.89 138.07 41477.34 88888.00 2023-12-14 12:30:18.000 348 22426.94 138.12 41477.38 88888.00 2023-12-14 12:30:19.000 348 22426.99 138.14 41477.44 88888.00 2023-12-14 12:30:20.000 348 22426.99 138.13 41477.41 47534.98 2023-12-14 12:30:21.000 348 22426.95 138.07 41477.36 88888.00 2023-12-14 12:30:22.000 348 22426.92 137.98 41477.32 88888.00 2023-12-14 12:30:23.000 348 22426.94 137.94 41477.29 88888.00 2023-12-14 12:30:24.000 348 22426.98 138.00 41477.28 88888.00 2023-12-14 12:30:25.000 348 22427.02 138.08 41477.34 47534.94 2023-12-14 12:30:26.000 348 22427.01 138.10 41477.39 88888.00 2023-12-14 12:30:27.000 348 22426.99 138.12 41477.39 88888.00 2023-12-14 12:30:28.000 348 22426.96 138.15 41477.44 88888.00 2023-12-14 12:30:29.000 348 22426.93 138.11 41477.49 88888.00 2023-12-14 12:30:30.000 348 22426.90 138.07 41477.44 47534.96 2023-12-14 12:30:31.000 348 22426.89 138.09 41477.39 88888.00 2023-12-14 12:30:32.000 348 22426.93 138.08 41477.39 88888.00 2023-12-14 12:30:33.000 348 22426.97 138.02 41477.36 88888.00 2023-12-14 12:30:34.000 348 22426.97 138.04 41477.32 88888.00 2023-12-14 12:30:35.000 348 22426.95 138.08 41477.38 47534.98 2023-12-14 12:30:36.000 348 22426.97 138.06 41477.49 88888.00 2023-12-14 12:30:37.000 348 22427.01 138.06 41477.53 88888.00 2023-12-14 12:30:38.000 348 22427.02 138.06 41477.49 88888.00 2023-12-14 12:30:39.000 348 22427.00 138.07 41477.46 88888.00 2023-12-14 12:30:40.000 348 22427.00 138.05 41477.48 47534.99 2023-12-14 12:30:41.000 348 22427.05 138.04 41477.59 88888.00 2023-12-14 12:30:42.000 348 22427.12 138.11 41477.73 88888.00 2023-12-14 12:30:43.000 348 22427.17 138.21 41477.78 88888.00 2023-12-14 12:30:44.000 348 22427.15 138.26 41477.75 88888.00 2023-12-14 12:30:45.000 348 22427.06 138.23 41477.71 47535.00 2023-12-14 12:30:46.000 348 22427.00 138.18 41477.63 88888.00 2023-12-14 12:30:47.000 348 22427.00 138.15 41477.54 88888.00 2023-12-14 12:30:48.000 348 22427.03 138.16 41477.54 88888.00 2023-12-14 12:30:49.000 348 22427.01 138.23 41477.61 88888.00 2023-12-14 12:30:50.000 348 22426.96 138.26 41477.66 47535.00 2023-12-14 12:30:51.000 348 22426.97 138.23 41477.66 88888.00 2023-12-14 12:30:52.000 348 22427.03 138.25 41477.66 88888.00 2023-12-14 12:30:53.000 348 22427.11 138.31 41477.70 88888.00 2023-12-14 12:30:54.000 348 22427.14 138.35 41477.69 88888.00 2023-12-14 12:30:55.000 348 22427.12 138.32 41477.62 47534.99 2023-12-14 12:30:56.000 348 22427.12 138.27 41477.57 88888.00 2023-12-14 12:30:57.000 348 22427.10 138.26 41477.56 88888.00 2023-12-14 12:30:58.000 348 22427.09 138.31 41477.57 88888.00 2023-12-14 12:30:59.000 348 22427.13 138.43 41477.64 88888.00 2023-12-14 12:31:00.000 348 22427.16 138.49 41477.69 47534.97 2023-12-14 12:31:01.000 348 22427.14 138.49 41477.72 88888.00 2023-12-14 12:31:02.000 348 22427.11 138.48 41477.73 88888.00 2023-12-14 12:31:03.000 348 22427.08 138.44 41477.66 88888.00 2023-12-14 12:31:04.000 348 22427.08 138.42 41477.57 88888.00 2023-12-14 12:31:05.000 348 22427.12 138.43 41477.59 47535.05 2023-12-14 12:31:06.000 348 22427.13 138.42 41477.63 88888.00 2023-12-14 12:31:07.000 348 22427.15 138.43 41477.61 88888.00 2023-12-14 12:31:08.000 348 22427.19 138.51 41477.57 88888.00 2023-12-14 12:31:09.000 348 22427.22 138.58 41477.56 88888.00 2023-12-14 12:31:10.000 348 22427.23 138.54 41477.51 47535.06 2023-12-14 12:31:11.000 348 22427.22 138.46 41477.45 88888.00 2023-12-14 12:31:12.000 348 22427.19 138.43 41477.49 88888.00 2023-12-14 12:31:13.000 348 22427.16 138.45 41477.59 88888.00 2023-12-14 12:31:14.000 348 22427.09 138.42 41477.57 88888.00 2023-12-14 12:31:15.000 348 22427.06 138.39 41477.48 47535.08 2023-12-14 12:31:16.000 348 22427.10 138.42 41477.54 88888.00 2023-12-14 12:31:17.000 348 22427.15 138.48 41477.60 88888.00 2023-12-14 12:31:18.000 348 22427.15 138.49 41477.54 88888.00 2023-12-14 12:31:19.000 348 22427.17 138.46 41477.48 88888.00 2023-12-14 12:31:20.000 348 22427.22 138.38 41477.44 47535.07 2023-12-14 12:31:21.000 348 22427.24 138.31 41477.45 88888.00 2023-12-14 12:31:22.000 348 22427.24 138.34 41477.50 88888.00 2023-12-14 12:31:23.000 348 22427.28 138.44 41477.54 88888.00 2023-12-14 12:31:24.000 348 22427.32 138.50 41477.50 88888.00 2023-12-14 12:31:25.000 348 22427.28 138.44 41477.39 47535.10 2023-12-14 12:31:26.000 348 22427.23 138.40 41477.42 88888.00 2023-12-14 12:31:27.000 348 22427.24 138.44 41477.57 88888.00 2023-12-14 12:31:28.000 348 22427.26 138.45 41477.62 88888.00 2023-12-14 12:31:29.000 348 22427.27 138.47 41477.59 88888.00 2023-12-14 12:31:30.000 348 22427.31 138.53 41477.61 47535.08 2023-12-14 12:31:31.000 348 22427.30 138.57 41477.69 88888.00 2023-12-14 12:31:32.000 348 22427.28 138.63 41477.77 88888.00 2023-12-14 12:31:33.000 348 22427.32 138.70 41477.73 88888.00 2023-12-14 12:31:34.000 348 22427.37 138.71 41477.67 88888.00 2023-12-14 12:31:35.000 348 22427.34 138.63 41477.63 47535.07 2023-12-14 12:31:36.000 348 22427.25 138.56 41477.50 88888.00 2023-12-14 12:31:37.000 348 22427.15 138.55 41477.39 88888.00 2023-12-14 12:31:38.000 348 22427.10 138.55 41477.41 88888.00 2023-12-14 12:31:39.000 348 22427.08 138.58 41477.47 88888.00 2023-12-14 12:31:40.000 348 22427.06 138.64 41477.46 47535.05 2023-12-14 12:31:41.000 348 22427.05 138.65 41477.48 88888.00 2023-12-14 12:31:42.000 348 22427.05 138.66 41477.54 88888.00 2023-12-14 12:31:43.000 348 22427.07 138.74 41477.59 88888.00 2023-12-14 12:31:44.000 348 22427.07 138.78 41477.52 88888.00 2023-12-14 12:31:45.000 348 22427.04 138.73 41477.38 47535.03 2023-12-14 12:31:46.000 348 22427.01 138.68 41477.31 88888.00 2023-12-14 12:31:47.000 348 22426.99 138.69 41477.36 88888.00 2023-12-14 12:31:48.000 348 22427.02 138.76 41477.48 88888.00 2023-12-14 12:31:49.000 348 22427.05 138.81 41477.55 88888.00 2023-12-14 12:31:50.000 348 22427.07 138.79 41477.52 47535.07 2023-12-14 12:31:51.000 348 22427.09 138.77 41477.48 88888.00 2023-12-14 12:31:52.000 348 22427.09 138.79 41477.46 88888.00 2023-12-14 12:31:53.000 348 22427.09 138.83 41477.44 88888.00 2023-12-14 12:31:54.000 348 22427.08 138.88 41477.47 88888.00 2023-12-14 12:31:55.000 348 22427.01 138.87 41477.50 47535.03 2023-12-14 12:31:56.000 348 22426.95 138.80 41477.48 88888.00 2023-12-14 12:31:57.000 348 22426.97 138.84 41477.49 88888.00 2023-12-14 12:31:58.000 348 22427.00 138.95 41477.51 88888.00 2023-12-14 12:31:59.000 348 22427.01 138.99 41477.55 88888.00 2023-12-14 12:32:00.000 348 22427.03 139.00 41477.57 47535.00 2023-12-14 12:32:01.000 348 22427.00 138.98 41477.49 88888.00 2023-12-14 12:32:02.000 348 22426.91 138.96 41477.43 88888.00 2023-12-14 12:32:03.000 348 22426.84 139.00 41477.45 88888.00 2023-12-14 12:32:04.000 348 22426.85 139.05 41477.50 88888.00 2023-12-14 12:32:05.000 348 22426.88 139.07 41477.53 47534.97 2023-12-14 12:32:06.000 348 22426.90 139.05 41477.51 88888.00 2023-12-14 12:32:07.000 348 22426.88 139.04 41477.49 88888.00 2023-12-14 12:32:08.000 348 22426.85 139.09 41477.48 88888.00 2023-12-14 12:32:09.000 348 22426.82 139.13 41477.48 88888.00 2023-12-14 12:32:10.000 348 22426.80 139.11 41477.50 47534.99 2023-12-14 12:32:11.000 348 22426.81 139.07 41477.52 88888.00 2023-12-14 12:32:12.000 348 22426.83 139.09 41477.51 88888.00 2023-12-14 12:32:13.000 348 22426.81 139.09 41477.53 88888.00 2023-12-14 12:32:14.000 348 22426.83 139.06 41477.59 88888.00 2023-12-14 12:32:15.000 348 22426.90 139.03 41477.60 47534.99 2023-12-14 12:32:16.000 348 22426.89 139.05 41477.54 88888.00 2023-12-14 12:32:17.000 348 22426.85 139.09 41477.50 88888.00 2023-12-14 12:32:18.000 348 22426.84 139.12 41477.47 88888.00 2023-12-14 12:32:19.000 348 22426.82 139.14 41477.41 88888.00 2023-12-14 12:32:20.000 348 22426.79 139.16 41477.35 47535.02 2023-12-14 12:32:21.000 348 22426.74 139.15 41477.31 88888.00 2023-12-14 12:32:22.000 348 22426.68 139.12 41477.33 88888.00 2023-12-14 12:32:23.000 348 22426.67 139.13 41477.36 88888.00 2023-12-14 12:32:24.000 348 22426.73 139.18 41477.34 88888.00 2023-12-14 12:32:25.000 348 22426.80 139.19 41477.31 47535.02 2023-12-14 12:32:26.000 348 22426.81 139.12 41477.31 88888.00 2023-12-14 12:32:27.000 348 22426.81 139.06 41477.31 88888.00 2023-12-14 12:32:28.000 348 22426.82 139.09 41477.28 88888.00 2023-12-14 12:32:29.000 348 22426.81 139.15 41477.30 88888.00 2023-12-14 12:32:30.000 348 22426.81 139.22 41477.41 47534.98 2023-12-14 12:32:31.000 348 22426.89 139.23 41477.52 88888.00 2023-12-14 12:32:32.000 348 22426.97 139.21 41477.54 88888.00 2023-12-14 12:32:33.000 348 22426.95 139.24 41477.46 88888.00 2023-12-14 12:32:34.000 348 22426.87 139.30 41477.38 88888.00 2023-12-14 12:32:35.000 348 22426.84 139.33 41477.39 47535.00 2023-12-14 12:32:36.000 348 22426.85 139.31 41477.43 88888.00 2023-12-14 12:32:37.000 348 22426.86 139.22 41477.43 88888.00 2023-12-14 12:32:38.000 348 22426.86 139.21 41477.50 88888.00 2023-12-14 12:32:39.000 348 22426.86 139.28 41477.63 88888.00 2023-12-14 12:32:40.000 348 22426.85 139.33 41477.65 47535.01 2023-12-14 12:32:41.000 348 22426.85 139.35 41477.60 88888.00 2023-12-14 12:32:42.000 348 22426.86 139.41 41477.61 88888.00 2023-12-14 12:32:43.000 348 22426.83 139.44 41477.59 88888.00 2023-12-14 12:32:44.000 348 22426.81 139.37 41477.51 88888.00 2023-12-14 12:32:45.000 348 22426.83 139.31 41477.45 47535.02 2023-12-14 12:32:46.000 348 22426.86 139.32 41477.45 88888.00 2023-12-14 12:32:47.000 348 22426.90 139.38 41477.48 88888.00 2023-12-14 12:32:48.000 348 22426.96 139.44 41477.50 88888.00 2023-12-14 12:32:49.000 348 22427.03 139.52 41477.56 88888.00 2023-12-14 12:32:50.000 348 22427.04 139.59 41477.66 47535.03 2023-12-14 12:32:51.000 348 22427.02 139.58 41477.70 88888.00 2023-12-14 12:32:52.000 348 22426.99 139.54 41477.62 88888.00 2023-12-14 12:32:53.000 348 22426.94 139.52 41477.45 88888.00 2023-12-14 12:32:54.000 348 22426.92 139.53 41477.39 88888.00 2023-12-14 12:32:55.000 348 22426.98 139.55 41477.48 47535.05 2023-12-14 12:32:56.000 348 22426.98 139.56 41477.57 88888.00 2023-12-14 12:32:57.000 348 22426.94 139.56 41477.62 88888.00 2023-12-14 12:32:58.000 348 22426.91 139.57 41477.60 88888.00 2023-12-14 12:32:59.000 348 22426.88 139.57 41477.50 88888.00 2023-12-14 12:33:00.000 348 22426.85 139.55 41477.40 47535.06 2023-12-14 12:33:01.000 348 22426.87 139.53 41477.39 88888.00 2023-12-14 12:33:02.000 348 22426.93 139.53 41477.43 88888.00 2023-12-14 12:33:03.000 348 22426.97 139.56 41477.46 88888.00 2023-12-14 12:33:04.000 348 22426.95 139.60 41477.45 88888.00 2023-12-14 12:33:05.000 348 22426.92 139.62 41477.44 47535.07 2023-12-14 12:33:06.000 348 22426.92 139.59 41477.45 88888.00 2023-12-14 12:33:07.000 348 22426.95 139.58 41477.44 88888.00 2023-12-14 12:33:08.000 348 22426.96 139.56 41477.43 88888.00 2023-12-14 12:33:09.000 348 22426.97 139.54 41477.41 88888.00 2023-12-14 12:33:10.000 348 22426.95 139.49 41477.42 47535.08 2023-12-14 12:33:11.000 348 22426.94 139.47 41477.46 88888.00 2023-12-14 12:33:12.000 348 22426.97 139.50 41477.54 88888.00 2023-12-14 12:33:13.000 348 22427.02 139.55 41477.54 88888.00 2023-12-14 12:33:14.000 348 22427.04 139.58 41477.50 88888.00 2023-12-14 12:33:15.000 348 22427.06 139.62 41477.46 47535.08 2023-12-14 12:33:16.000 348 22427.09 139.62 41477.50 88888.00 2023-12-14 12:33:17.000 348 22427.16 139.63 41477.54 88888.00 2023-12-14 12:33:18.000 348 22427.17 139.64 41477.39 88888.00 2023-12-14 12:33:19.000 348 22427.09 139.63 41477.16 88888.00 2023-12-14 12:33:20.000 348 22427.02 139.65 41477.10 47535.10 2023-12-14 12:33:21.000 348 22427.01 139.68 41477.18 88888.00 2023-12-14 12:33:22.000 348 22427.06 139.71 41477.26 88888.00 2023-12-14 12:33:23.000 348 22427.10 139.74 41477.27 88888.00 2023-12-14 12:33:24.000 348 22427.05 139.75 41477.23 88888.00 2023-12-14 12:33:25.000 348 22426.98 139.74 41477.24 47535.10 2023-12-14 12:33:26.000 348 22427.00 139.71 41477.37 88888.00 2023-12-14 12:33:27.000 348 22427.02 139.67 41477.53 88888.00 2023-12-14 12:33:28.000 348 22427.03 139.67 41477.61 88888.00 2023-12-14 12:33:29.000 348 22427.08 139.69 41477.60 88888.00 2023-12-14 12:33:30.000 348 22427.14 139.70 41477.57 47535.10 2023-12-14 12:33:31.000 348 22427.17 139.69 41477.54 88888.00 2023-12-14 12:33:32.000 348 22427.15 139.65 41477.50 88888.00 2023-12-14 12:33:33.000 348 22427.09 139.63 41477.48 88888.00 2023-12-14 12:33:34.000 348 22427.10 139.72 41477.55 88888.00 2023-12-14 12:33:35.000 348 22427.13 139.81 41477.67 47535.12 2023-12-14 12:33:36.000 348 22427.12 139.79 41477.69 88888.00 2023-12-14 12:33:37.000 348 22427.11 139.78 41477.69 88888.00 2023-12-14 12:33:38.000 348 22427.13 139.81 41477.72 88888.00 2023-12-14 12:33:39.000 348 22427.19 139.86 41477.76 88888.00 2023-12-14 12:33:40.000 348 22427.26 139.89 41477.78 47535.12 2023-12-14 12:33:41.000 348 22427.21 139.85 41477.73 88888.00 2023-12-14 12:33:42.000 348 22427.12 139.79 41477.69 88888.00 2023-12-14 12:33:43.000 348 22427.13 139.79 41477.68 88888.00 2023-12-14 12:33:44.000 348 22427.20 139.79 41477.69 88888.00 2023-12-14 12:33:45.000 348 22427.31 139.79 41477.73 47535.13 2023-12-14 12:33:46.000 348 22427.35 139.75 41477.76 88888.00 2023-12-14 12:33:47.000 348 22427.34 139.71 41477.75 88888.00 2023-12-14 12:33:48.000 348 22427.33 139.73 41477.80 88888.00 2023-12-14 12:33:49.000 348 22427.34 139.74 41477.86 88888.00 2023-12-14 12:33:50.000 348 22427.31 139.70 41477.82 47535.14 2023-12-14 12:33:51.000 348 22427.24 139.67 41477.73 88888.00 2023-12-14 12:33:52.000 348 22427.22 139.68 41477.67 88888.00 2023-12-14 12:33:53.000 348 22427.23 139.73 41477.68 88888.00 2023-12-14 12:33:54.000 348 22427.20 139.76 41477.66 88888.00 2023-12-14 12:33:55.000 348 22427.15 139.74 41477.60 47535.14 2023-12-14 12:33:56.000 348 22427.14 139.76 41477.59 88888.00 2023-12-14 12:33:57.000 348 22427.15 139.80 41477.62 88888.00 2023-12-14 12:33:58.000 348 22427.16 139.82 41477.62 88888.00 2023-12-14 12:33:59.000 348 22427.19 139.83 41477.59 88888.00 2023-12-14 12:34:00.000 348 22427.19 139.77 41477.52 47535.16 2023-12-14 12:34:01.000 348 22427.15 139.69 41477.41 88888.00 2023-12-14 12:34:02.000 348 22427.14 139.69 41477.34 88888.00 2023-12-14 12:34:03.000 348 22427.16 139.75 41477.36 88888.00 2023-12-14 12:34:04.000 348 22427.16 139.80 41477.43 88888.00 2023-12-14 12:34:05.000 348 22427.15 139.81 41477.54 47535.19 2023-12-14 12:34:06.000 348 22427.18 139.77 41477.66 88888.00 2023-12-14 12:34:07.000 348 22427.25 139.72 41477.68 88888.00 2023-12-14 12:34:08.000 348 22427.27 139.72 41477.59 88888.00 2023-12-14 12:34:09.000 348 22427.27 139.76 41477.50 88888.00 2023-12-14 12:34:10.000 348 22427.29 139.81 41477.51 47535.20 2023-12-14 12:34:11.000 348 22427.31 139.83 41477.51 88888.00 2023-12-14 12:34:12.000 348 22427.32 139.85 41477.51 88888.00 2023-12-14 12:34:13.000 348 22427.34 139.89 41477.56 88888.00 2023-12-14 12:34:14.000 348 22427.32 139.88 41477.59 88888.00 2023-12-14 12:34:15.000 348 22427.26 139.86 41477.59 47535.23 2023-12-14 12:34:16.000 348 22427.28 139.83 41477.58 88888.00 2023-12-14 12:34:17.000 348 22427.34 139.78 41477.59 88888.00 2023-12-14 12:34:18.000 348 22427.39 139.78 41477.64 88888.00 2023-12-14 12:34:19.000 348 22427.38 139.80 41477.67 88888.00 2023-12-14 12:34:20.000 348 22427.35 139.81 41477.65 47535.21 2023-12-14 12:34:21.000 348 22427.39 139.86 41477.65 88888.00 2023-12-14 12:34:22.000 348 22427.40 139.91 41477.68 88888.00 2023-12-14 12:34:23.000 348 22427.34 139.91 41477.68 88888.00 2023-12-14 12:34:24.000 348 22427.31 139.89 41477.71 88888.00 2023-12-14 12:34:25.000 348 22427.34 139.84 41477.79 47535.26 2023-12-14 12:34:26.000 348 22427.38 139.80 41477.81 88888.00 2023-12-14 12:34:27.000 348 22427.37 139.79 41477.71 88888.00 2023-12-14 12:34:28.000 348 22427.35 139.82 41477.57 88888.00 2023-12-14 12:34:29.000 348 22427.37 139.90 41477.52 88888.00 2023-12-14 12:34:30.000 348 22427.38 139.97 41477.54 47535.27 2023-12-14 12:34:31.000 348 22427.38 139.93 41477.54 88888.00 2023-12-14 12:34:32.000 348 22427.38 139.87 41477.50 88888.00 2023-12-14 12:34:33.000 348 22427.38 139.86 41477.41 88888.00 2023-12-14 12:34:34.000 348 22427.40 139.86 41477.42 88888.00 2023-12-14 12:34:35.000 348 22427.44 139.86 41477.59 47535.30 2023-12-14 12:34:36.000 348 22427.48 139.86 41477.71 88888.00 2023-12-14 12:34:37.000 348 22427.52 139.89 41477.65 88888.00 2023-12-14 12:34:38.000 348 22427.55 139.93 41477.55 88888.00 2023-12-14 12:34:39.000 348 22427.54 139.90 41477.56 88888.00 2023-12-14 12:34:40.000 348 22427.51 139.86 41477.64 47535.32 2023-12-14 12:34:41.000 348 22427.47 139.82 41477.64 88888.00 2023-12-14 12:34:42.000 348 22427.41 139.80 41477.59 88888.00 2023-12-14 12:34:43.000 348 22427.36 139.83 41477.62 88888.00 2023-12-14 12:34:44.000 348 22427.36 139.85 41477.63 88888.00 2023-12-14 12:34:45.000 348 22427.39 139.85 41477.61 47535.34 2023-12-14 12:34:46.000 348 22427.43 139.89 41477.63 88888.00 2023-12-14 12:34:47.000 348 22427.46 139.94 41477.64 88888.00 2023-12-14 12:34:48.000 348 22427.49 139.97 41477.67 88888.00 2023-12-14 12:34:49.000 348 22427.53 139.99 41477.71 88888.00 2023-12-14 12:34:50.000 348 22427.56 139.97 41477.72 47535.37 2023-12-14 12:34:51.000 348 22427.55 139.92 41477.66 88888.00 2023-12-14 12:34:52.000 348 22427.50 139.90 41477.59 88888.00 2023-12-14 12:34:53.000 348 22427.50 139.91 41477.62 88888.00 2023-12-14 12:34:54.000 348 22427.60 139.98 41477.69 88888.00 2023-12-14 12:34:55.000 348 22427.68 140.05 41477.77 47535.41 2023-12-14 12:34:56.000 348 22427.69 140.05 41477.82 88888.00 2023-12-14 12:34:57.000 348 22427.64 140.06 41477.85 88888.00 2023-12-14 12:34:58.000 348 22427.59 140.05 41477.78 88888.00 2023-12-14 12:34:59.000 348 22427.56 139.97 41477.68 88888.00 2023-12-14 12:35:00.000 348 22427.53 139.92 41477.65 47535.42 2023-12-14 12:35:01.000 348 22427.55 139.95 41477.68 88888.00 2023-12-14 12:35:02.000 348 22427.63 140.03 41477.71 88888.00 2023-12-14 12:35:03.000 348 22427.65 140.09 41477.75 88888.00 2023-12-14 12:35:04.000 348 22427.58 140.06 41477.77 88888.00 2023-12-14 12:35:05.000 348 22427.55 139.99 41477.76 47535.44 2023-12-14 12:35:06.000 348 22427.56 139.92 41477.72 88888.00 2023-12-14 12:35:07.000 348 22427.56 139.86 41477.69 88888.00 2023-12-14 12:35:08.000 348 22427.60 139.87 41477.77 88888.00 2023-12-14 12:35:09.000 348 22427.65 139.91 41477.83 88888.00 2023-12-14 12:35:10.000 348 22427.69 139.97 41477.85 47535.46 2023-12-14 12:35:11.000 348 22427.71 140.02 41477.86 88888.00 2023-12-14 12:35:12.000 348 22427.68 139.98 41477.81 88888.00 2023-12-14 12:35:13.000 348 22427.66 139.94 41477.78 88888.00 2023-12-14 12:35:14.000 348 22427.72 140.01 41477.84 88888.00 2023-12-14 12:35:15.000 348 22427.78 140.07 41477.89 47535.49 2023-12-14 12:35:16.000 348 22427.76 140.04 41477.86 88888.00 2023-12-14 12:35:17.000 348 22427.71 139.99 41477.77 88888.00 2023-12-14 12:35:18.000 348 22427.68 140.00 41477.70 88888.00 2023-12-14 12:35:19.000 348 22427.70 140.07 41477.72 88888.00 2023-12-14 12:35:20.000 348 22427.76 140.14 41477.79 47535.51 2023-12-14 12:35:21.000 348 22427.78 140.16 41477.84 88888.00 2023-12-14 12:35:22.000 348 22427.70 140.13 41477.78 88888.00 2023-12-14 12:35:23.000 348 22427.67 140.09 41477.75 88888.00 2023-12-14 12:35:24.000 348 22427.72 140.10 41477.82 88888.00 2023-12-14 12:35:25.000 348 22427.78 140.13 41477.82 47535.51 2023-12-14 12:35:26.000 348 22427.81 140.11 41477.71 88888.00 2023-12-14 12:35:27.000 348 22427.83 140.09 41477.67 88888.00 2023-12-14 12:35:28.000 348 22427.81 140.15 41477.71 88888.00 2023-12-14 12:35:29.000 348 22427.75 140.22 41477.69 88888.00 2023-12-14 12:35:30.000 348 22427.70 140.23 41477.69 47535.57 2023-12-14 12:35:31.000 348 22427.67 140.21 41477.72 88888.00 2023-12-14 12:35:32.000 348 22427.67 140.17 41477.68 88888.00 2023-12-14 12:35:33.000 348 22427.74 140.16 41477.64 88888.00 2023-12-14 12:35:34.000 348 22427.80 140.19 41477.63 88888.00 2023-12-14 12:35:35.000 348 22427.80 140.21 41477.63 47535.58 2023-12-14 12:35:36.000 348 22427.83 140.23 41477.68 88888.00 2023-12-14 12:35:37.000 348 22427.88 140.23 41477.74 88888.00 2023-12-14 12:35:38.000 348 22427.90 140.22 41477.77 88888.00 2023-12-14 12:35:39.000 348 22427.89 140.18 41477.74 88888.00 2023-12-14 12:35:40.000 348 22427.82 140.13 41477.69 47535.61 2023-12-14 12:35:41.000 348 22427.77 140.16 41477.71 88888.00 2023-12-14 12:35:42.000 348 22427.80 140.22 41477.78 88888.00 2023-12-14 12:35:43.000 348 22427.87 140.17 41477.79 88888.00 2023-12-14 12:35:44.000 348 22427.95 140.13 41477.77 88888.00 2023-12-14 12:35:45.000 348 22428.01 140.16 41477.81 47535.63 2023-12-14 12:35:46.000 348 22428.02 140.19 41477.88 88888.00 2023-12-14 12:35:47.000 348 22428.04 140.19 41477.90 88888.00 2023-12-14 12:35:48.000 348 22428.06 140.18 41477.88 88888.00 2023-12-14 12:35:49.000 348 22428.02 140.17 41477.81 88888.00 2023-12-14 12:35:50.000 348 22427.94 140.13 41477.71 47535.69 2023-12-14 12:35:51.000 348 22427.92 140.10 41477.65 88888.00 2023-12-14 12:35:52.000 348 22427.98 140.15 41477.74 88888.00 2023-12-14 12:35:53.000 348 22428.07 140.24 41477.87 88888.00 2023-12-14 12:35:54.000 348 22428.10 140.29 41477.87 88888.00 2023-12-14 12:35:55.000 348 22428.08 140.28 41477.81 47535.68 2023-12-14 12:35:56.000 348 22428.05 140.24 41477.78 88888.00 2023-12-14 12:35:57.000 348 22428.03 140.19 41477.80 88888.00 2023-12-14 12:35:58.000 348 22428.03 140.19 41477.84 88888.00 2023-12-14 12:35:59.000 348 22428.07 140.22 41477.83 88888.00 2023-12-14 12:36:00.000 348 22428.12 140.24 41477.81 47535.72 2023-12-14 12:36:01.000 348 22428.18 140.35 41477.86 88888.00 2023-12-14 12:36:02.000 348 22428.20 140.46 41477.91 88888.00 2023-12-14 12:36:03.000 348 22428.17 140.48 41477.89 88888.00 2023-12-14 12:36:04.000 348 22428.12 140.43 41477.82 88888.00 2023-12-14 12:36:05.000 348 22428.10 140.36 41477.79 47535.73 2023-12-14 12:36:06.000 348 22428.13 140.36 41477.83 88888.00 2023-12-14 12:36:07.000 348 22428.13 140.36 41477.83 88888.00 2023-12-14 12:36:08.000 348 22428.10 140.37 41477.77 88888.00 2023-12-14 12:36:09.000 348 22428.13 140.52 41477.80 88888.00 2023-12-14 12:36:10.000 348 22428.22 140.69 41477.89 47535.76 2023-12-14 12:36:11.000 348 22428.28 140.71 41477.88 88888.00 2023-12-14 12:36:12.000 348 22428.32 140.64 41477.83 88888.00 2023-12-14 12:36:13.000 348 22428.30 140.59 41477.84 88888.00 2023-12-14 12:36:14.000 348 22428.22 140.55 41477.88 88888.00 2023-12-14 12:36:15.000 348 22428.17 140.51 41477.92 47535.74 2023-12-14 12:36:16.000 348 22428.18 140.54 41477.97 88888.00 2023-12-14 12:36:17.000 348 22428.20 140.66 41478.01 88888.00 2023-12-14 12:36:18.000 348 22428.23 140.79 41478.06 88888.00 2023-12-14 12:36:19.000 348 22428.26 140.84 41478.09 88888.00 2023-12-14 12:36:20.000 348 22428.27 140.81 41478.06 47535.77 2023-12-14 12:36:21.000 348 22428.24 140.70 41478.02 88888.00 2023-12-14 12:36:22.000 348 22428.16 140.59 41477.96 88888.00 2023-12-14 12:36:23.000 348 22428.10 140.59 41477.92 88888.00 2023-12-14 12:36:24.000 348 22428.12 140.66 41477.97 88888.00 2023-12-14 12:36:25.000 348 22428.18 140.72 41478.04 47535.78 2023-12-14 12:36:26.000 348 22428.19 140.74 41478.03 88888.00 2023-12-14 12:36:27.000 348 22428.17 140.74 41478.02 88888.00 2023-12-14 12:36:28.000 348 22428.20 140.78 41478.06 88888.00 2023-12-14 12:36:29.000 348 22428.30 140.83 41478.11 88888.00 2023-12-14 12:36:30.000 348 22428.32 140.79 41478.09 47535.83 2023-12-14 12:36:31.000 348 22428.24 140.71 41478.06 88888.00 2023-12-14 12:36:32.000 348 22428.20 140.65 41478.04 88888.00 2023-12-14 12:36:33.000 348 22428.22 140.65 41477.98 88888.00 2023-12-14 12:36:34.000 348 22428.23 140.70 41477.99 88888.00 2023-12-14 12:36:35.000 348 22428.22 140.75 41478.01 47535.83 2023-12-14 12:36:36.000 348 22428.19 140.76 41477.96 88888.00 2023-12-14 12:36:37.000 348 22428.22 140.79 41477.92 88888.00 2023-12-14 12:36:38.000 348 22428.23 140.83 41477.90 88888.00 2023-12-14 12:36:39.000 348 22428.22 140.90 41477.93 88888.00 2023-12-14 12:36:40.000 348 22428.23 140.95 41478.02 47535.86 2023-12-14 12:36:41.000 348 22428.26 140.97 41478.07 88888.00 2023-12-14 12:36:42.000 348 22428.28 140.99 41478.05 88888.00 2023-12-14 12:36:43.000 348 22428.30 141.06 41478.01 88888.00 2023-12-14 12:36:44.000 348 22428.35 141.12 41478.02 88888.00 2023-12-14 12:36:45.000 348 22428.40 141.15 41478.07 47535.87 2023-12-14 12:36:46.000 348 22428.38 141.09 41478.06 88888.00 2023-12-14 12:36:47.000 348 22428.33 141.01 41477.97 88888.00 2023-12-14 12:36:48.000 348 22428.33 141.02 41477.96 88888.00 2023-12-14 12:36:49.000 348 22428.37 141.10 41478.07 88888.00 2023-12-14 12:36:50.000 348 22428.42 141.21 41478.21 47535.87 2023-12-14 12:36:51.000 348 22428.44 141.26 41478.31 88888.00 2023-12-14 12:36:52.000 348 22428.40 141.19 41478.32 88888.00 2023-12-14 12:36:53.000 348 22428.35 141.13 41478.27 88888.00 2023-12-14 12:36:54.000 348 22428.36 141.11 41478.17 88888.00 2023-12-14 12:36:55.000 348 22428.35 141.09 41478.07 47535.93 2023-12-14 12:36:56.000 348 22428.31 141.09 41478.06 88888.00 2023-12-14 12:36:57.000 348 22428.29 141.08 41478.11 88888.00 2023-12-14 12:36:58.000 348 22428.32 141.06 41478.18 88888.00 2023-12-14 12:36:59.000 348 22428.37 141.09 41478.27 88888.00 2023-12-14 12:37:00.000 348 22428.35 141.07 41478.27 47535.95 2023-12-14 12:37:01.000 348 22428.29 140.98 41478.15 88888.00 2023-12-14 12:37:02.000 348 22428.28 140.95 41478.10 88888.00 2023-12-14 12:37:03.000 348 22428.33 141.02 41478.14 88888.00 2023-12-14 12:37:04.000 348 22428.37 141.05 41478.16 88888.00 2023-12-14 12:37:05.000 348 22428.40 141.00 41478.13 47535.99 2023-12-14 12:37:06.000 348 22428.41 140.98 41478.14 88888.00 2023-12-14 12:37:07.000 348 22428.43 141.05 41478.19 88888.00 2023-12-14 12:37:08.000 348 22428.47 141.12 41478.20 88888.00 2023-12-14 12:37:09.000 348 22428.48 141.14 41478.11 88888.00 2023-12-14 12:37:10.000 348 22428.50 141.13 41478.01 47536.02 2023-12-14 12:37:11.000 348 22428.53 141.13 41477.97 88888.00 2023-12-14 12:37:12.000 348 22428.50 141.13 41478.02 88888.00 2023-12-14 12:37:13.000 348 22428.48 141.12 41478.11 88888.00 2023-12-14 12:37:14.000 348 22428.49 141.11 41478.15 88888.00 2023-12-14 12:37:15.000 348 22428.55 141.13 41478.17 47536.06 2023-12-14 12:37:16.000 348 22428.64 141.21 41478.19 88888.00 2023-12-14 12:37:17.000 348 22428.69 141.27 41478.23 88888.00 2023-12-14 12:37:18.000 348 22428.68 141.27 41478.25 88888.00 2023-12-14 12:37:19.000 348 22428.61 141.24 41478.14 88888.00 2023-12-14 12:37:20.000 348 22428.57 141.21 41478.01 47536.10 2023-12-14 12:37:21.000 348 22428.58 141.20 41478.00 88888.00 2023-12-14 12:37:22.000 348 22428.63 141.18 41478.04 88888.00 2023-12-14 12:37:23.000 348 22428.71 141.21 41478.09 88888.00 2023-12-14 12:37:24.000 348 22428.76 141.28 41478.12 88888.00 2023-12-14 12:37:25.000 348 22428.75 141.29 41478.11 47536.10 2023-12-14 12:37:26.000 348 22428.73 141.25 41478.08 88888.00 2023-12-14 12:37:27.000 348 22428.77 141.25 41478.10 88888.00 2023-12-14 12:37:28.000 348 22428.86 141.28 41478.11 88888.00 2023-12-14 12:37:29.000 348 22428.93 141.31 41478.15 88888.00 2023-12-14 12:37:30.000 348 22428.92 141.30 41478.18 47536.13 2023-12-14 12:37:31.000 348 22428.84 141.26 41478.16 88888.00 2023-12-14 12:37:32.000 348 22428.80 141.27 41478.14 88888.00 2023-12-14 12:37:33.000 348 22428.80 141.33 41478.12 88888.00 2023-12-14 12:37:34.000 348 22428.81 141.37 41478.10 88888.00 2023-12-14 12:37:35.000 348 22428.82 141.33 41478.09 47536.18 2023-12-14 12:37:36.000 348 22428.79 141.25 41478.06 88888.00 2023-12-14 12:37:37.000 348 22428.76 141.19 41477.96 88888.00 2023-12-14 12:37:38.000 348 22428.76 141.17 41477.91 88888.00 2023-12-14 12:37:39.000 348 22428.82 141.20 41478.00 88888.00 2023-12-14 12:37:40.000 348 22428.90 141.29 41478.17 47536.21 2023-12-14 12:37:41.000 348 22428.95 141.36 41478.27 88888.00 2023-12-14 12:37:42.000 348 22428.92 141.37 41478.26 88888.00 2023-12-14 12:37:43.000 348 22428.89 141.37 41478.20 88888.00 2023-12-14 12:37:44.000 348 22428.90 141.41 41478.16 88888.00 2023-12-14 12:37:45.000 348 22428.88 141.39 41478.11 47536.21 2023-12-14 12:37:46.000 348 22428.82 141.32 41478.05 88888.00 2023-12-14 12:37:47.000 348 22428.81 141.29 41478.05 88888.00 2023-12-14 12:37:48.000 348 22428.88 141.35 41478.09 88888.00 2023-12-14 12:37:49.000 348 22428.93 141.44 41478.11 88888.00 2023-12-14 12:37:50.000 348 22428.94 141.50 41478.11 47536.22 2023-12-14 12:37:51.000 348 22429.01 141.55 41478.21 88888.00 2023-12-14 12:37:52.000 348 22429.10 141.58 41478.34 88888.00 2023-12-14 12:37:53.000 348 22429.08 141.54 41478.29 88888.00 2023-12-14 12:37:54.000 348 22428.97 141.47 41478.10 88888.00 2023-12-14 12:37:55.000 348 22428.92 141.46 41478.02 47536.29 2023-12-14 12:37:56.000 348 22428.94 141.47 41478.10 88888.00 2023-12-14 12:37:57.000 348 22429.00 141.45 41478.21 88888.00 2023-12-14 12:37:58.000 348 22429.06 141.48 41478.23 88888.00 2023-12-14 12:37:59.000 348 22429.08 141.53 41478.18 88888.00 2023-12-14 12:38:00.000 348 22429.05 141.55 41478.18 47536.35 2023-12-14 12:38:01.000 348 22429.00 141.51 41478.17 88888.00 2023-12-14 12:38:02.000 348 22428.94 141.45 41478.11 88888.00 2023-12-14 12:38:03.000 348 22428.90 141.44 41478.10 88888.00 2023-12-14 12:38:04.000 348 22428.89 141.48 41478.14 88888.00 2023-12-14 12:38:05.000 348 22428.95 141.56 41478.20 47536.41 2023-12-14 12:38:06.000 348 22429.07 141.64 41478.26 88888.00 2023-12-14 12:38:07.000 348 22429.17 141.66 41478.28 88888.00 2023-12-14 12:38:08.000 348 22429.20 141.64 41478.25 88888.00 2023-12-14 12:38:09.000 348 22429.19 141.62 41478.16 88888.00 2023-12-14 12:38:10.000 348 22429.16 141.58 41478.05 47536.46 2023-12-14 12:38:11.000 348 22429.14 141.54 41477.99 88888.00 2023-12-14 12:38:12.000 348 22429.14 141.56 41477.98 88888.00 2023-12-14 12:38:13.000 348 22429.17 141.67 41478.05 88888.00 2023-12-14 12:38:14.000 348 22429.21 141.78 41478.15 88888.00 2023-12-14 12:38:15.000 348 22429.22 141.79 41478.15 47536.44 2023-12-14 12:38:16.000 348 22429.19 141.73 41478.07 88888.00 2023-12-14 12:38:17.000 348 22429.16 141.70 41478.03 88888.00 2023-12-14 12:38:18.000 348 22429.16 141.72 41478.08 88888.00 2023-12-14 12:38:19.000 348 22429.23 141.75 41478.20 88888.00 2023-12-14 12:38:20.000 348 22429.27 141.77 41478.30 47536.47 2023-12-14 12:38:21.000 348 22429.23 141.75 41478.31 88888.00 2023-12-14 12:38:22.000 348 22429.22 141.75 41478.27 88888.00 2023-12-14 12:38:23.000 348 22429.26 141.80 41478.22 88888.00 2023-12-14 12:38:24.000 348 22429.31 141.84 41478.19 88888.00 2023-12-14 12:38:25.000 348 22429.32 141.85 41478.23 47536.50 2023-12-14 12:38:26.000 348 22429.29 141.80 41478.24 88888.00 2023-12-14 12:38:27.000 348 22429.24 141.72 41478.16 88888.00 2023-12-14 12:38:28.000 348 22429.22 141.71 41478.08 88888.00 2023-12-14 12:38:29.000 348 22429.24 141.73 41478.05 88888.00 2023-12-14 12:38:30.000 348 22429.31 141.80 41478.07 47536.53 2023-12-14 12:38:31.000 348 22429.40 141.90 41478.11 88888.00 2023-12-14 12:38:32.000 348 22429.47 141.95 41478.14 88888.00 2023-12-14 12:38:33.000 348 22429.52 141.98 41478.14 88888.00 2023-12-14 12:38:34.000 348 22429.54 141.99 41478.09 88888.00 2023-12-14 12:38:35.000 348 22429.50 141.94 41478.04 47536.61 2023-12-14 12:38:36.000 348 22429.47 141.86 41478.07 88888.00 2023-12-14 12:38:37.000 348 22429.51 141.81 41478.14 88888.00 2023-12-14 12:38:38.000 348 22429.59 141.82 41478.22 88888.00 2023-12-14 12:38:39.000 348 22429.65 141.89 41478.35 88888.00 2023-12-14 12:38:40.000 348 22429.67 141.97 41478.47 47536.63 2023-12-14 12:38:41.000 348 22429.67 142.04 41478.48 88888.00 2023-12-14 12:38:42.000 348 22429.60 142.05 41478.40 88888.00 2023-12-14 12:38:43.000 348 22429.53 142.01 41478.31 88888.00 2023-12-14 12:38:44.000 348 22429.51 142.00 41478.22 88888.00 2023-12-14 12:38:45.000 348 22429.48 141.98 41478.11 47536.65 2023-12-14 12:38:46.000 348 22429.44 141.95 41478.04 88888.00 2023-12-14 12:38:47.000 348 22429.41 141.99 41478.09 88888.00 2023-12-14 12:38:48.000 348 22429.38 142.07 41478.14 88888.00 2023-12-14 12:38:49.000 348 22429.37 142.11 41478.12 88888.00 2023-12-14 12:38:50.000 348 22429.43 142.13 41478.11 47536.69 2023-12-14 12:38:51.000 348 22429.51 142.14 41478.14 88888.00 2023-12-14 12:38:52.000 348 22429.54 142.12 41478.20 88888.00 2023-12-14 12:38:53.000 348 22429.56 142.13 41478.25 88888.00 2023-12-14 12:38:54.000 348 22429.58 142.16 41478.21 88888.00 2023-12-14 12:38:55.000 348 22429.60 142.17 41478.19 47536.73 2023-12-14 12:38:56.000 348 22429.66 142.18 41478.29 88888.00 2023-12-14 12:38:57.000 348 22429.69 142.19 41478.35 88888.00 2023-12-14 12:38:58.000 348 22429.74 142.21 41478.34 88888.00 2023-12-14 12:38:59.000 348 22429.77 142.16 41478.33 88888.00 2023-12-14 12:39:00.000 348 22429.74 142.07 41478.26 47536.78 2023-12-14 12:39:01.000 348 22429.68 142.05 41478.14 88888.00 2023-12-14 12:39:02.000 348 22429.66 142.09 41478.10 88888.00 2023-12-14 12:39:03.000 348 22429.69 142.15 41478.15 88888.00 2023-12-14 12:39:04.000 348 22429.74 142.26 41478.23 88888.00 2023-12-14 12:39:05.000 348 22429.78 142.35 41478.27 47536.80 2023-12-14 12:39:06.000 348 22429.76 142.33 41478.26 88888.00 2023-12-14 12:39:07.000 348 22429.73 142.28 41478.24 88888.00 2023-12-14 12:39:08.000 348 22429.75 142.24 41478.19 88888.00 2023-12-14 12:39:09.000 348 22429.78 142.19 41478.11 88888.00 2023-12-14 12:39:10.000 348 22429.78 142.19 41478.11 47536.84 2023-12-14 12:39:11.000 348 22429.79 142.24 41478.24 88888.00 2023-12-14 12:39:12.000 348 22429.80 142.29 41478.38 88888.00 2023-12-14 12:39:13.000 348 22429.81 142.36 41478.49 88888.00 2023-12-14 12:39:14.000 348 22429.86 142.41 41478.54 88888.00 2023-12-14 12:39:15.000 348 22429.89 142.41 41478.45 47536.86 2023-12-14 12:39:16.000 348 22429.84 142.36 41478.31 88888.00 2023-12-14 12:39:17.000 348 22429.78 142.30 41478.26 88888.00 2023-12-14 12:39:18.000 348 22429.77 142.31 41478.29 88888.00 2023-12-14 12:39:19.000 348 22429.80 142.40 41478.31 88888.00 2023-12-14 12:39:20.000 348 22429.82 142.47 41478.29 47536.92 2023-12-14 12:39:21.000 348 22429.78 142.44 41478.29 88888.00 2023-12-14 12:39:22.000 348 22429.72 142.42 41478.37 88888.00 2023-12-14 12:39:23.000 348 22429.76 142.45 41478.49 88888.00 2023-12-14 12:39:24.000 348 22429.80 142.44 41478.46 88888.00 2023-12-14 12:39:25.000 348 22429.79 142.35 41478.36 47536.93 2023-12-14 12:39:26.000 348 22429.80 142.28 41478.33 88888.00 2023-12-14 12:39:27.000 348 22429.78 142.28 41478.31 88888.00 2023-12-14 12:39:28.000 348 22429.75 142.35 41478.29 88888.00 2023-12-14 12:39:29.000 348 22429.75 142.44 41478.36 88888.00 2023-12-14 12:39:30.000 348 22429.80 142.46 41478.46 47536.96 2023-12-14 12:39:31.000 348 22429.87 142.42 41478.48 88888.00 2023-12-14 12:39:32.000 348 22429.93 142.39 41478.44 88888.00 2023-12-14 12:39:33.000 348 22429.96 142.41 41478.43 88888.00 2023-12-14 12:39:34.000 348 22429.98 142.41 41478.43 88888.00 2023-12-14 12:39:35.000 348 22430.00 142.40 41478.41 47537.02 2023-12-14 12:39:36.000 348 22430.03 142.39 41478.43 88888.00 2023-12-14 12:39:37.000 348 22430.06 142.38 41478.47 88888.00 2023-12-14 12:39:38.000 348 22430.05 142.39 41478.43 88888.00 2023-12-14 12:39:39.000 348 22429.98 142.40 41478.32 88888.00 2023-12-14 12:39:40.000 348 22429.93 142.37 41478.27 47537.05 2023-12-14 12:39:41.000 348 22429.92 142.29 41478.31 88888.00 2023-12-14 12:39:42.000 348 22429.96 142.24 41478.37 88888.00 2023-12-14 12:39:43.000 348 22429.98 142.25 41478.39 88888.00 2023-12-14 12:39:44.000 348 22429.97 142.26 41478.38 88888.00 2023-12-14 12:39:45.000 348 22429.93 142.23 41478.34 47537.05 2023-12-14 12:39:46.000 348 22429.96 142.23 41478.31 88888.00 2023-12-14 12:39:47.000 348 22430.00 142.28 41478.32 88888.00 2023-12-14 12:39:48.000 348 22430.01 142.34 41478.38 88888.00 2023-12-14 12:39:49.000 348 22430.05 142.39 41478.47 88888.00 2023-12-14 12:39:50.000 348 22430.10 142.38 41478.53 47537.10 2023-12-14 12:39:51.000 348 22430.10 142.33 41478.50 88888.00 2023-12-14 12:39:52.000 348 22430.09 142.31 41478.44 88888.00 2023-12-14 12:39:53.000 348 22430.09 142.33 41478.38 88888.00 2023-12-14 12:39:54.000 348 22430.09 142.36 41478.35 88888.00 2023-12-14 12:39:55.000 348 22430.08 142.36 41478.36 47537.13 2023-12-14 12:39:56.000 348 22430.10 142.36 41478.46 88888.00 2023-12-14 12:39:57.000 348 22430.17 142.38 41478.62 88888.00 2023-12-14 12:39:58.000 348 22430.23 142.37 41478.62 88888.00 2023-12-14 12:39:59.000 348 22430.23 142.34 41478.50 88888.00 2023-12-14 12:40:00.000 348 22430.20 142.31 41478.44 47537.18 2023-12-14 12:40:01.000 348 22430.22 142.30 41478.48 88888.00 2023-12-14 12:40:02.000 348 22430.28 142.34 41478.50 88888.00 2023-12-14 12:40:03.000 348 22430.32 142.40 41478.47 88888.00 2023-12-14 12:40:04.000 348 22430.30 142.40 41478.39 88888.00 2023-12-14 12:40:05.000 348 22430.24 142.35 41478.30 47537.17 2023-12-14 12:40:06.000 348 22430.19 142.29 41478.22 88888.00 2023-12-14 12:40:07.000 348 22430.15 142.24 41478.11 88888.00 2023-12-14 12:40:08.000 348 22430.15 142.30 41478.05 88888.00 2023-12-14 12:40:09.000 348 22430.19 142.39 41478.11 88888.00 2023-12-14 12:40:10.000 348 22430.23 142.39 41478.18 47537.19 2023-12-14 12:40:11.000 348 22430.24 142.40 41478.22 88888.00 2023-12-14 12:40:12.000 348 22430.24 142.48 41478.29 88888.00 2023-12-14 12:40:13.000 348 22430.23 142.53 41478.35 88888.00 2023-12-14 12:40:14.000 348 22430.22 142.53 41478.39 88888.00 2023-12-14 12:40:15.000 348 22430.26 142.50 41478.47 47537.22 2023-12-14 12:40:16.000 348 22430.31 142.48 41478.57 88888.00 2023-12-14 12:40:17.000 348 22430.31 142.45 41478.59 88888.00 2023-12-14 12:40:18.000 348 22430.28 142.45 41478.56 88888.00 2023-12-14 12:40:19.000 348 22430.29 142.47 41478.61 88888.00 2023-12-14 12:40:20.000 348 22430.34 142.46 41478.68 47537.26 2023-12-14 12:40:21.000 348 22430.39 142.42 41478.61 88888.00 2023-12-14 12:40:22.000 348 22430.38 142.45 41478.48 88888.00 2023-12-14 12:40:23.000 348 22430.32 142.50 41478.49 88888.00 2023-12-14 12:40:24.000 348 22430.32 142.57 41478.59 88888.00 2023-12-14 12:40:25.000 348 22430.36 142.61 41478.56 47537.28 2023-12-14 12:40:26.000 348 22430.36 142.58 41478.45 88888.00 2023-12-14 12:40:27.000 348 22430.33 142.52 41478.46 88888.00 2023-12-14 12:40:28.000 348 22430.32 142.50 41478.56 88888.00 2023-12-14 12:40:29.000 348 22430.35 142.53 41478.59 88888.00 2023-12-14 12:40:30.000 348 22430.37 142.58 41478.59 47537.32 2023-12-14 12:40:31.000 348 22430.36 142.59 41478.56 88888.00 2023-12-14 12:40:32.000 348 22430.34 142.53 41478.47 88888.00 2023-12-14 12:40:33.000 348 22430.31 142.48 41478.41 88888.00 2023-12-14 12:40:34.000 348 22430.30 142.50 41478.39 88888.00 2023-12-14 12:40:35.000 348 22430.31 142.56 41478.38 47537.32 2023-12-14 12:40:36.000 348 22430.31 142.61 41478.41 88888.00 2023-12-14 12:40:37.000 348 22430.27 142.63 41478.44 88888.00 2023-12-14 12:40:38.000 348 22430.29 142.61 41478.40 88888.00 2023-12-14 12:40:39.000 348 22430.39 142.60 41478.34 88888.00 2023-12-14 12:40:40.000 348 22430.46 142.62 41478.32 47537.38 2023-12-14 12:40:41.000 348 22430.47 142.63 41478.38 88888.00 2023-12-14 12:40:42.000 348 22430.47 142.59 41478.44 88888.00 2023-12-14 12:40:43.000 348 22430.49 142.54 41478.44 88888.00 2023-12-14 12:40:44.000 348 22430.51 142.56 41478.43 88888.00 2023-12-14 12:40:45.000 348 22430.53 142.59 41478.44 47537.41 2023-12-14 12:40:46.000 348 22430.56 142.57 41478.47 88888.00 2023-12-14 12:40:47.000 348 22430.56 142.55 41478.49 88888.00 2023-12-14 12:40:48.000 348 22430.52 142.55 41478.46 88888.00 2023-12-14 12:40:49.000 348 22430.48 142.60 41478.45 88888.00 2023-12-14 12:40:50.000 348 22430.47 142.64 41478.45 47537.38 2023-12-14 12:40:51.000 348 22430.50 142.62 41478.43 88888.00 2023-12-14 12:40:52.000 348 22430.56 142.60 41478.45 88888.00 2023-12-14 12:40:53.000 348 22430.57 142.63 41478.47 88888.00 2023-12-14 12:40:54.000 348 22430.53 142.66 41478.43 88888.00 2023-12-14 12:40:55.000 348 22430.50 142.69 41478.40 47537.41 2023-12-14 12:40:56.000 348 22430.50 142.70 41478.39 88888.00 2023-12-14 12:40:57.000 348 22430.50 142.67 41478.35 88888.00 2023-12-14 12:40:58.000 348 22430.52 142.65 41478.32 88888.00 2023-12-14 12:40:59.000 348 22430.56 142.67 41478.32 88888.00 2023-12-14 12:41:00.000 348 22430.53 142.69 41478.29 47537.48 2023-12-14 12:41:01.000 348 22430.50 142.68 41478.31 88888.00 2023-12-14 12:41:02.000 348 22430.58 142.66 41478.41 88888.00 2023-12-14 12:41:03.000 348 22430.72 142.69 41478.52 88888.00 2023-12-14 12:41:04.000 348 22430.82 142.74 41478.60 88888.00 2023-12-14 12:41:05.000 348 22430.81 142.75 41478.58 47537.52 2023-12-14 12:41:06.000 348 22430.76 142.72 41478.54 88888.00 2023-12-14 12:41:07.000 348 22430.74 142.69 41478.55 88888.00 2023-12-14 12:41:08.000 348 22430.71 142.66 41478.54 88888.00 2023-12-14 12:41:09.000 348 22430.68 142.62 41478.46 88888.00 2023-12-14 12:41:10.000 348 22430.67 142.61 41478.39 47537.55 2023-12-14 12:41:11.000 348 22430.70 142.64 41478.36 88888.00 2023-12-14 12:41:12.000 348 22430.72 142.67 41478.34 88888.00 2023-12-14 12:41:13.000 348 22430.69 142.66 41478.31 88888.00 2023-12-14 12:41:14.000 348 22430.69 142.69 41478.33 88888.00 2023-12-14 12:41:15.000 348 22430.73 142.72 41478.40 47537.54 2023-12-14 12:41:16.000 348 22430.76 142.74 41478.48 88888.00 2023-12-14 12:41:17.000 348 22430.78 142.75 41478.50 88888.00 2023-12-14 12:41:18.000 348 22430.78 142.81 41478.51 88888.00 2023-12-14 12:41:19.000 348 22430.78 142.87 41478.50 88888.00 2023-12-14 12:41:20.000 348 22430.75 142.82 41478.41 47537.58 2023-12-14 12:41:21.000 348 22430.75 142.72 41478.31 88888.00 2023-12-14 12:41:22.000 348 22430.81 142.69 41478.27 88888.00 2023-12-14 12:41:23.000 348 22430.85 142.68 41478.25 88888.00 2023-12-14 12:41:24.000 348 22430.83 142.64 41478.19 88888.00 2023-12-14 12:41:25.000 348 22430.81 142.60 41478.21 47537.62 2023-12-14 12:41:26.000 348 22430.85 142.61 41478.36 88888.00 2023-12-14 12:41:27.000 348 22430.89 142.65 41478.44 88888.00 2023-12-14 12:41:28.000 348 22430.88 142.70 41478.44 88888.00 2023-12-14 12:41:29.000 348 22430.90 142.75 41478.43 88888.00 2023-12-14 12:41:30.000 348 22430.91 142.73 41478.40 47537.66 2023-12-14 12:41:31.000 348 22430.93 142.66 41478.43 88888.00 2023-12-14 12:41:32.000 348 22430.97 142.61 41478.53 88888.00 2023-12-14 12:41:33.000 348 22430.95 142.62 41478.50 88888.00 2023-12-14 12:41:34.000 348 22430.90 142.69 41478.41 88888.00 2023-12-14 12:41:35.000 348 22430.87 142.75 41478.45 47537.68 2023-12-14 12:41:36.000 348 22430.92 142.75 41478.55 88888.00 2023-12-14 12:41:37.000 348 22431.00 142.75 41478.61 88888.00 2023-12-14 12:41:38.000 348 22431.01 142.76 41478.61 88888.00 2023-12-14 12:41:39.000 348 22431.00 142.78 41478.59 88888.00 2023-12-14 12:41:40.000 348 22431.03 142.74 41478.58 47537.76 2023-12-14 12:41:41.000 348 22431.08 142.68 41478.59 88888.00 2023-12-14 12:41:42.000 348 22431.10 142.69 41478.55 88888.00 2023-12-14 12:41:43.000 348 22431.07 142.73 41478.50 88888.00 2023-12-14 12:41:44.000 348 22431.04 142.74 41478.51 88888.00 2023-12-14 12:41:45.000 348 22431.05 142.68 41478.50 47537.76 2023-12-14 12:41:46.000 348 22431.08 142.63 41478.44 88888.00 2023-12-14 12:41:47.000 348 22431.12 142.63 41478.38 88888.00 2023-12-14 12:41:48.000 348 22431.14 142.67 41478.38 88888.00 2023-12-14 12:41:49.000 348 22431.13 142.69 41478.46 88888.00 2023-12-14 12:41:50.000 348 22431.14 142.69 41478.54 47537.81 2023-12-14 12:41:51.000 348 22431.20 142.70 41478.62 88888.00 2023-12-14 12:41:52.000 348 22431.24 142.67 41478.68 88888.00 2023-12-14 12:41:53.000 348 22431.19 142.64 41478.70 88888.00 2023-12-14 12:41:54.000 348 22431.15 142.66 41478.68 88888.00 2023-12-14 12:41:55.000 348 22431.10 142.67 41478.61 47537.85 2023-12-14 12:41:56.000 348 22431.06 142.65 41478.54 88888.00 2023-12-14 12:41:57.000 348 22431.05 142.62 41478.54 88888.00 2023-12-14 12:41:58.000 348 22431.11 142.66 41478.60 88888.00 2023-12-14 12:41:59.000 348 22431.19 142.76 41478.66 88888.00 2023-12-14 12:42:00.000 348 22431.22 142.82 41478.66 47537.88 2023-12-14 12:42:01.000 348 22431.22 142.81 41478.61 88888.00 2023-12-14 12:42:02.000 348 22431.23 142.78 41478.55 88888.00 2023-12-14 12:42:03.000 348 22431.26 142.77 41478.50 88888.00 2023-12-14 12:42:04.000 348 22431.28 142.81 41478.50 88888.00 2023-12-14 12:42:05.000 348 22431.28 142.86 41478.48 47537.89 2023-12-14 12:42:06.000 348 22431.25 142.81 41478.41 88888.00 2023-12-14 12:42:07.000 348 22431.21 142.77 41478.43 88888.00 2023-12-14 12:42:08.000 348 22431.17 142.74 41478.43 88888.00 2023-12-14 12:42:09.000 348 22431.13 142.70 41478.36 88888.00 2023-12-14 12:42:10.000 348 22431.12 142.70 41478.37 47537.91 2023-12-14 12:42:11.000 348 22431.13 142.76 41478.44 88888.00 2023-12-14 12:42:12.000 348 22431.18 142.84 41478.54 88888.00 2023-12-14 12:42:13.000 348 22431.26 142.90 41478.60 88888.00 2023-12-14 12:42:14.000 348 22431.31 142.90 41478.59 88888.00 2023-12-14 12:42:15.000 348 22431.34 142.85 41478.60 47537.96 2023-12-14 12:42:16.000 348 22431.37 142.80 41478.66 88888.00 2023-12-14 12:42:17.000 348 22431.40 142.81 41478.69 88888.00 2023-12-14 12:42:18.000 348 22431.41 142.86 41478.67 88888.00 2023-12-14 12:42:19.000 348 22431.41 142.89 41478.61 88888.00 2023-12-14 12:42:20.000 348 22431.39 142.85 41478.52 47537.97 2023-12-14 12:42:21.000 348 22431.36 142.79 41478.55 88888.00 2023-12-14 12:42:22.000 348 22431.32 142.74 41478.65 88888.00 2023-12-14 12:42:23.000 348 22431.26 142.69 41478.66 88888.00 2023-12-14 12:42:24.000 348 22431.29 142.71 41478.69 88888.00 2023-12-14 12:42:25.000 348 22431.39 142.74 41478.76 47538.05 2023-12-14 12:42:26.000 348 22431.45 142.75 41478.78 88888.00 2023-12-14 12:42:27.000 348 22431.48 142.79 41478.79 88888.00 2023-12-14 12:42:28.000 348 22431.46 142.84 41478.79 88888.00 2023-12-14 12:42:29.000 348 22431.46 142.88 41478.80 88888.00 2023-12-14 12:42:30.000 348 22431.50 142.87 41478.80 47538.03 2023-12-14 12:42:31.000 348 22431.51 142.79 41478.69 88888.00 2023-12-14 12:42:32.000 348 22431.46 142.74 41478.54 88888.00 2023-12-14 12:42:33.000 348 22431.40 142.76 41478.49 88888.00 2023-12-14 12:42:34.000 348 22431.43 142.79 41478.57 88888.00 2023-12-14 12:42:35.000 348 22431.48 142.81 41478.67 47538.05 2023-12-14 12:42:36.000 348 22431.50 142.83 41478.69 88888.00 2023-12-14 12:42:37.000 348 22431.47 142.84 41478.70 88888.00 2023-12-14 12:42:38.000 348 22431.45 142.84 41478.64 88888.00 2023-12-14 12:42:39.000 348 22431.46 142.85 41478.57 88888.00 2023-12-14 12:42:40.000 348 22431.47 142.88 41478.56 47538.10 2023-12-14 12:42:41.000 348 22431.44 142.82 41478.53 88888.00 2023-12-14 12:42:42.000 348 22431.44 142.73 41478.48 88888.00 2023-12-14 12:42:43.000 348 22431.50 142.78 41478.61 88888.00 2023-12-14 12:42:44.000 348 22431.53 142.90 41478.79 88888.00 2023-12-14 12:42:45.000 348 22431.52 142.90 41478.79 47538.17 2023-12-14 12:42:46.000 348 22431.53 142.78 41478.65 88888.00 2023-12-14 12:42:47.000 348 22431.57 142.70 41478.56 88888.00 2023-12-14 12:42:48.000 348 22431.62 142.72 41478.60 88888.00 2023-12-14 12:42:49.000 348 22431.67 142.79 41478.69 88888.00 2023-12-14 12:42:50.000 348 22431.67 142.75 41478.71 47538.20 2023-12-14 12:42:51.000 348 22431.65 142.66 41478.72 88888.00 2023-12-14 12:42:52.000 348 22431.68 142.62 41478.74 88888.00 2023-12-14 12:42:53.000 348 22431.74 142.64 41478.74 88888.00 2023-12-14 12:42:54.000 348 22431.79 142.69 41478.76 88888.00 2023-12-14 12:42:55.000 348 22431.82 142.73 41478.81 47538.24 2023-12-14 12:42:56.000 348 22431.76 142.71 41478.79 88888.00 2023-12-14 12:42:57.000 348 22431.70 142.69 41478.71 88888.00 2023-12-14 12:42:58.000 348 22431.68 142.74 41478.69 88888.00 2023-12-14 12:42:59.000 348 22431.69 142.79 41478.73 88888.00 2023-12-14 12:43:00.000 348 22431.74 142.80 41478.78 47538.26 2023-12-14 12:43:01.000 348 22431.75 142.77 41478.73 88888.00 2023-12-14 12:43:02.000 348 22431.73 142.75 41478.69 88888.00 2023-12-14 12:43:03.000 348 22431.70 142.76 41478.71 88888.00 2023-12-14 12:43:04.000 348 22431.64 142.76 41478.77 88888.00 2023-12-14 12:43:05.000 348 22431.59 142.75 41478.83 47538.27 2023-12-14 12:43:06.000 348 22431.63 142.75 41478.85 88888.00 2023-12-14 12:43:07.000 348 22431.70 142.77 41478.80 88888.00 2023-12-14 12:43:08.000 348 22431.76 142.79 41478.77 88888.00 2023-12-14 12:43:09.000 348 22431.82 142.80 41478.81 88888.00 2023-12-14 12:43:10.000 348 22431.84 142.82 41478.87 47538.36 2023-12-14 12:43:11.000 348 22431.83 142.84 41478.88 88888.00 2023-12-14 12:43:12.000 348 22431.82 142.81 41478.83 88888.00 2023-12-14 12:43:13.000 348 22431.86 142.73 41478.77 88888.00 2023-12-14 12:43:14.000 348 22431.90 142.65 41478.80 88888.00 2023-12-14 12:43:15.000 348 22431.91 142.62 41478.88 47538.40 2023-12-14 12:43:16.000 348 22431.95 142.69 41478.91 88888.00 2023-12-14 12:43:17.000 348 22432.00 142.76 41478.88 88888.00 2023-12-14 12:43:18.000 348 22432.02 142.81 41478.94 88888.00 2023-12-14 12:43:19.000 348 22432.05 142.82 41479.02 88888.00 2023-12-14 12:43:20.000 348 22432.07 142.75 41478.97 47538.38 2023-12-14 12:43:21.000 348 22432.06 142.68 41478.89 88888.00 2023-12-14 12:43:22.000 348 22432.05 142.68 41478.89 88888.00 2023-12-14 12:43:23.000 348 22432.08 142.72 41478.91 88888.00 2023-12-14 12:43:24.000 348 22432.10 142.73 41478.90 88888.00 2023-12-14 12:43:25.000 348 22432.06 142.71 41478.82 47538.43 2023-12-14 12:43:26.000 348 22431.98 142.69 41478.73 88888.00 2023-12-14 12:43:27.000 348 22431.99 142.70 41478.78 88888.00 2023-12-14 12:43:28.000 348 22432.06 142.74 41478.92 88888.00 2023-12-14 12:43:29.000 348 22432.06 142.75 41478.96 88888.00 2023-12-14 12:43:30.000 348 22432.05 142.73 41478.91 47538.45 2023-12-14 12:43:31.000 348 22432.08 142.72 41478.93 88888.00 2023-12-14 12:43:32.000 348 22432.11 142.69 41478.98 88888.00 2023-12-14 12:43:33.000 348 22432.13 142.71 41478.96 88888.00 2023-12-14 12:43:34.000 348 22432.17 142.77 41478.93 88888.00 2023-12-14 12:43:35.000 348 22432.18 142.79 41478.93 47538.47 2023-12-14 12:43:36.000 348 22432.15 142.76 41478.89 88888.00 2023-12-14 12:43:37.000 348 22432.08 142.71 41478.83 88888.00 2023-12-14 12:43:38.000 348 22432.06 142.69 41478.85 88888.00 2023-12-14 12:43:39.000 348 22432.07 142.68 41478.91 88888.00 2023-12-14 12:43:40.000 348 22432.06 142.64 41478.91 47538.50 2023-12-14 12:43:41.000 348 22432.01 142.61 41478.91 88888.00 2023-12-14 12:43:42.000 348 22432.00 142.62 41478.91 88888.00 2023-12-14 12:43:43.000 348 22432.04 142.59 41478.84 88888.00 2023-12-14 12:43:44.000 348 22432.10 142.59 41478.82 88888.00 2023-12-14 12:43:45.000 348 22432.19 142.67 41478.91 47538.50 2023-12-14 12:43:46.000 348 22432.22 142.68 41478.99 88888.00 2023-12-14 12:43:47.000 348 22432.15 142.58 41478.96 88888.00 2023-12-14 12:43:48.000 348 22432.08 142.51 41478.86 88888.00 2023-12-14 12:43:49.000 348 22432.10 142.54 41478.80 88888.00 2023-12-14 12:43:50.000 348 22432.15 142.63 41478.84 47538.54 2023-12-14 12:43:51.000 348 22432.18 142.67 41478.90 88888.00 2023-12-14 12:43:52.000 348 22432.20 142.67 41478.95 88888.00 2023-12-14 12:43:53.000 348 22432.18 142.63 41478.98 88888.00 2023-12-14 12:43:54.000 348 22432.14 142.57 41478.97 88888.00 2023-12-14 12:43:55.000 348 22432.12 142.56 41478.94 47538.56 2023-12-14 12:43:56.000 348 22432.14 142.58 41478.93 88888.00 2023-12-14 12:43:57.000 348 22432.17 142.57 41478.91 88888.00 2023-12-14 12:43:58.000 348 22432.19 142.57 41478.91 88888.00 2023-12-14 12:43:59.000 348 22432.17 142.57 41478.90 88888.00 2023-12-14 12:44:00.000 348 22432.09 142.57 41478.86 47538.55 2023-12-14 12:44:01.000 348 22432.06 142.57 41478.87 88888.00 2023-12-14 12:44:02.000 348 22432.09 142.58 41478.90 88888.00 2023-12-14 12:44:03.000 348 22432.09 142.62 41478.89 88888.00 2023-12-14 12:44:04.000 348 22432.07 142.65 41478.87 88888.00 2023-12-14 12:44:05.000 348 22432.09 142.65 41478.88 47538.58 2023-12-14 12:44:06.000 348 22432.15 142.64 41478.94 88888.00 2023-12-14 12:44:07.000 348 22432.18 142.62 41478.99 88888.00 2023-12-14 12:44:08.000 348 22432.23 142.60 41478.99 88888.00 2023-12-14 12:44:09.000 348 22432.30 142.59 41478.98 88888.00 2023-12-14 12:44:10.000 348 22432.34 142.57 41479.02 47538.64 2023-12-14 12:44:11.000 348 22432.31 142.52 41479.05 88888.00 2023-12-14 12:44:12.000 348 22432.24 142.49 41479.02 88888.00 2023-12-14 12:44:13.000 348 22432.22 142.50 41478.96 88888.00 2023-12-14 12:44:14.000 348 22432.29 142.55 41479.01 88888.00 2023-12-14 12:44:15.000 348 22432.38 142.64 41479.12 47538.68 2023-12-14 12:44:16.000 348 22432.39 142.64 41479.16 88888.00 2023-12-14 12:44:17.000 348 22432.34 142.58 41479.14 88888.00 2023-12-14 12:44:18.000 348 22432.31 142.55 41479.12 88888.00 2023-12-14 12:44:19.000 348 22432.32 142.53 41479.04 88888.00 2023-12-14 12:44:20.000 348 22432.31 142.50 41478.94 47538.69 2023-12-14 12:44:21.000 348 22432.29 142.47 41478.89 88888.00 2023-12-14 12:44:22.000 348 22432.29 142.44 41478.84 88888.00 2023-12-14 12:44:23.000 348 22432.31 142.46 41478.79 88888.00 2023-12-14 12:44:24.000 348 22432.32 142.51 41478.73 88888.00 2023-12-14 12:44:25.000 348 22432.29 142.54 41478.72 47538.74 2023-12-14 12:44:26.000 348 22432.27 142.57 41478.81 88888.00 2023-12-14 12:44:27.000 348 22432.27 142.58 41478.93 88888.00 2023-12-14 12:44:28.000 348 22432.30 142.54 41479.00 88888.00 2023-12-14 12:44:29.000 348 22432.33 142.51 41479.01 88888.00 2023-12-14 12:44:30.000 348 22432.34 142.49 41478.98 47538.74 2023-12-14 12:44:31.000 348 22432.31 142.44 41478.92 88888.00 2023-12-14 12:44:32.000 348 22432.30 142.43 41478.92 88888.00 2023-12-14 12:44:33.000 348 22432.38 142.49 41479.04 88888.00 2023-12-14 12:44:34.000 348 22432.49 142.57 41479.15 88888.00 2023-12-14 12:44:35.000 348 22432.49 142.59 41479.11 47538.75 2023-12-14 12:44:36.000 348 22432.39 142.55 41479.00 88888.00 2023-12-14 12:44:37.000 348 22432.31 142.53 41478.96 88888.00 2023-12-14 12:44:38.000 348 22432.32 142.54 41479.02 88888.00 2023-12-14 12:44:39.000 348 22432.42 142.60 41479.09 88888.00 2023-12-14 12:44:40.000 348 22432.47 142.69 41479.11 47538.74 2023-12-14 12:44:41.000 348 22432.47 142.74 41479.13 88888.00 2023-12-14 12:44:42.000 348 22432.44 142.71 41479.15 88888.00 2023-12-14 12:44:43.000 348 22432.44 142.67 41479.18 88888.00 2023-12-14 12:44:44.000 348 22432.46 142.65 41479.18 88888.00 2023-12-14 12:44:45.000 348 22432.44 142.62 41479.11 47538.76 2023-12-14 12:44:46.000 348 22432.40 142.60 41479.03 88888.00 2023-12-14 12:44:47.000 348 22432.39 142.59 41479.01 88888.00 2023-12-14 12:44:48.000 348 22432.39 142.60 41478.99 88888.00 2023-12-14 12:44:49.000 348 22432.40 142.62 41478.97 88888.00 2023-12-14 12:44:50.000 348 22432.43 142.65 41479.03 47538.81 2023-12-14 12:44:51.000 348 22432.44 142.68 41479.08 88888.00 2023-12-14 12:44:52.000 348 22432.40 142.65 41479.00 88888.00 2023-12-14 12:44:53.000 348 22432.35 142.57 41478.89 88888.00 2023-12-14 12:44:54.000 348 22432.32 142.52 41478.90 88888.00 2023-12-14 12:44:55.000 348 22432.35 142.51 41478.94 47538.86 2023-12-14 12:44:56.000 348 22432.46 142.56 41479.02 88888.00 2023-12-14 12:44:57.000 348 22432.58 142.64 41479.16 88888.00 2023-12-14 12:44:58.000 348 22432.65 142.69 41479.22 88888.00 2023-12-14 12:44:59.000 348 22432.65 142.65 41479.19 88888.00 2023-12-14 12:45:00.000 348 22432.62 142.58 41479.11 47538.89 2023-12-14 12:45:01.000 348 22432.61 142.55 41479.05 88888.00 2023-12-14 12:45:02.000 348 22432.62 142.57 41479.10 88888.00 2023-12-14 12:45:03.000 348 22432.65 142.56 41479.18 88888.00 2023-12-14 12:45:04.000 348 22432.65 142.55 41479.19 88888.00 2023-12-14 12:45:05.000 348 22432.66 142.61 41479.20 47538.88 2023-12-14 12:45:06.000 348 22432.71 142.68 41479.25 88888.00 2023-12-14 12:45:07.000 348 22432.75 142.68 41479.34 88888.00 2023-12-14 12:45:08.000 348 22432.72 142.63 41479.38 88888.00 2023-12-14 12:45:09.000 348 22432.66 142.57 41479.31 88888.00 2023-12-14 12:45:10.000 348 22432.60 142.55 41479.24 47538.90 2023-12-14 12:45:11.000 348 22432.60 142.57 41479.24 88888.00 2023-12-14 12:45:12.000 348 22432.61 142.59 41479.27 88888.00 2023-12-14 12:45:13.000 348 22432.60 142.60 41479.28 88888.00 2023-12-14 12:45:14.000 348 22432.59 142.63 41479.30 88888.00 2023-12-14 12:45:15.000 348 22432.67 142.66 41479.31 47538.90 2023-12-14 12:45:16.000 348 22432.76 142.64 41479.31 88888.00 2023-12-14 12:45:17.000 348 22432.76 142.57 41479.24 88888.00 2023-12-14 12:45:18.000 348 22432.68 142.52 41479.19 88888.00 2023-12-14 12:45:19.000 348 22432.63 142.53 41479.20 88888.00 2023-12-14 12:45:20.000 348 22432.65 142.56 41479.23 47538.97 2023-12-14 12:45:21.000 348 22432.64 142.59 41479.25 88888.00 2023-12-14 12:45:22.000 348 22432.62 142.62 41479.25 88888.00 2023-12-14 12:45:23.000 348 22432.64 142.65 41479.26 88888.00 2023-12-14 12:45:24.000 348 22432.62 142.65 41479.26 88888.00 2023-12-14 12:45:25.000 348 22432.55 142.63 41479.23 47539.00 2023-12-14 12:45:26.000 348 22432.52 142.63 41479.22 88888.00 2023-12-14 12:45:27.000 348 22432.53 142.64 41479.23 88888.00 2023-12-14 12:45:28.000 348 22432.58 142.65 41479.22 88888.00 2023-12-14 12:45:29.000 348 22432.63 142.66 41479.26 88888.00 2023-12-14 12:45:30.000 348 22432.62 142.65 41479.31 47538.99 2023-12-14 12:45:31.000 348 22432.62 142.64 41479.32 88888.00 2023-12-14 12:45:32.000 348 22432.68 142.65 41479.32 88888.00 2023-12-14 12:45:33.000 348 22432.73 142.68 41479.33 88888.00 2023-12-14 12:45:34.000 348 22432.72 142.67 41479.27 88888.00 2023-12-14 12:45:35.000 348 22432.64 142.60 41479.19 47538.98 2023-12-14 12:45:36.000 348 22432.60 142.54 41479.19 88888.00 2023-12-14 12:45:37.000 348 22432.63 142.53 41479.18 88888.00 2023-12-14 12:45:38.000 348 22432.67 142.53 41479.13 88888.00 2023-12-14 12:45:39.000 348 22432.68 142.55 41479.09 88888.00 2023-12-14 12:45:40.000 348 22432.67 142.56 41479.05 47539.02 2023-12-14 12:45:41.000 348 22432.63 142.51 41478.98 88888.00 2023-12-14 12:45:42.000 348 22432.61 142.48 41478.94 88888.00 2023-12-14 12:45:43.000 348 22432.63 142.47 41478.98 88888.00 2023-12-14 12:45:44.000 348 22432.69 142.47 41479.04 88888.00 2023-12-14 12:45:45.000 348 22432.71 142.46 41479.08 47539.05 2023-12-14 12:45:46.000 348 22432.68 142.47 41479.10 88888.00 2023-12-14 12:45:47.000 348 22432.65 142.52 41479.13 88888.00 2023-12-14 12:45:48.000 348 22432.65 142.58 41479.18 88888.00 2023-12-14 12:45:49.000 348 22432.65 142.62 41479.19 88888.00 2023-12-14 12:45:50.000 348 22432.64 142.61 41479.13 47539.06 2023-12-14 12:45:51.000 348 22432.62 142.56 41479.02 88888.00 2023-12-14 12:45:52.000 348 22432.62 142.52 41478.90 88888.00 2023-12-14 12:45:53.000 348 22432.66 142.53 41478.86 88888.00 2023-12-14 12:45:54.000 348 22432.73 142.61 41478.91 88888.00 2023-12-14 12:45:55.000 348 22432.75 142.66 41479.01 47539.10 2023-12-14 12:45:56.000 348 22432.73 142.66 41479.06 88888.00 2023-12-14 12:45:57.000 348 22432.72 142.63 41479.03 88888.00 2023-12-14 12:45:58.000 348 22432.74 142.59 41478.98 88888.00 2023-12-14 12:45:59.000 348 22432.72 142.55 41478.99 88888.00 2023-12-14 12:46:00.000 348 22432.68 142.51 41478.97 47539.04 2023-12-14 12:46:01.000 348 22432.67 142.48 41478.89 88888.00 2023-12-14 12:46:02.000 348 22432.69 142.51 41478.89 88888.00 2023-12-14 12:46:03.000 348 22432.76 142.58 41479.03 88888.00 2023-12-14 12:46:04.000 348 22432.81 142.63 41479.13 88888.00 2023-12-14 12:46:05.000 348 22432.82 142.64 41479.13 47539.06 2023-12-14 12:46:06.000 348 22432.82 142.62 41479.15 88888.00 2023-12-14 12:46:07.000 348 22432.81 142.60 41479.19 88888.00 2023-12-14 12:46:08.000 348 22432.80 142.56 41479.13 88888.00 2023-12-14 12:46:09.000 348 22432.84 142.51 41479.06 88888.00 2023-12-14 12:46:10.000 348 22432.91 142.51 41479.09 47539.10 2023-12-14 12:46:11.000 348 22432.96 142.53 41479.19 88888.00 2023-12-14 12:46:12.000 348 22432.97 142.53 41479.30 88888.00 2023-12-14 12:46:13.000 348 22432.94 142.48 41479.36 88888.00 2023-12-14 12:46:14.000 348 22432.90 142.43 41479.35 88888.00 2023-12-14 12:46:15.000 348 22432.88 142.41 41479.27 47539.13 2023-12-14 12:46:16.000 348 22432.87 142.36 41479.20 88888.00 2023-12-14 12:46:17.000 348 22432.87 142.31 41479.14 88888.00 2023-12-14 12:46:18.000 348 22432.89 142.34 41479.04 88888.00 2023-12-14 12:46:19.000 348 22432.90 142.43 41479.01 88888.00 2023-12-14 12:46:20.000 348 22432.93 142.49 41479.12 47539.16 2023-12-14 12:46:21.000 348 22432.97 142.53 41479.29 88888.00 2023-12-14 12:46:22.000 348 22433.00 142.59 41479.39 88888.00 2023-12-14 12:46:23.000 348 22433.05 142.59 41479.36 88888.00 2023-12-14 12:46:24.000 348 22433.06 142.57 41479.28 88888.00 2023-12-14 12:46:25.000 348 22432.99 142.57 41479.18 47539.17 2023-12-14 12:46:26.000 348 22432.92 142.53 41479.12 88888.00 2023-12-14 12:46:27.000 348 22432.94 142.46 41479.17 88888.00 2023-12-14 12:46:28.000 348 22433.02 142.47 41479.29 88888.00 2023-12-14 12:46:29.000 348 22433.06 142.54 41479.43 88888.00 2023-12-14 12:46:30.000 348 22433.02 142.57 41479.50 47539.20 2023-12-14 12:46:31.000 348 22433.04 142.53 41479.43 88888.00 2023-12-14 12:46:32.000 348 22433.10 142.47 41479.27 88888.00 2023-12-14 12:46:33.000 348 22433.11 142.45 41479.18 88888.00 2023-12-14 12:46:34.000 348 22433.10 142.47 41479.18 88888.00 2023-12-14 12:46:35.000 348 22433.11 142.45 41479.18 47539.26 2023-12-14 12:46:36.000 348 22433.09 142.41 41479.15 88888.00 2023-12-14 12:46:37.000 348 22433.07 142.43 41479.19 88888.00 2023-12-14 12:46:38.000 348 22433.11 142.49 41479.28 88888.00 2023-12-14 12:46:39.000 348 22433.18 142.53 41479.32 88888.00 2023-12-14 12:46:40.000 348 22433.23 142.48 41479.28 47539.29 2023-12-14 12:46:41.000 348 22433.18 142.40 41479.19 88888.00 2023-12-14 12:46:42.000 348 22433.11 142.38 41479.18 88888.00 2023-12-14 12:46:43.000 348 22433.08 142.37 41479.22 88888.00 2023-12-14 12:46:44.000 348 22433.08 142.36 41479.23 88888.00 2023-12-14 12:46:45.000 348 22433.10 142.41 41479.27 47539.31 2023-12-14 12:46:46.000 348 22433.09 142.42 41479.31 88888.00 2023-12-14 12:46:47.000 348 22433.06 142.39 41479.32 88888.00 2023-12-14 12:46:48.000 348 22433.07 142.39 41479.30 88888.00 2023-12-14 12:46:49.000 348 22433.10 142.37 41479.21 88888.00 2023-12-14 12:46:50.000 348 22433.13 142.35 41479.15 47539.29 2023-12-14 12:46:51.000 348 22433.15 142.37 41479.20 88888.00 2023-12-14 12:46:52.000 348 22433.17 142.38 41479.21 88888.00 2023-12-14 12:46:53.000 348 22433.22 142.40 41479.18 88888.00 2023-12-14 12:46:54.000 348 22433.26 142.45 41479.20 88888.00 2023-12-14 12:46:55.000 348 22433.28 142.48 41479.25 47539.29 2023-12-14 12:46:56.000 348 22433.31 142.50 41479.28 88888.00 2023-12-14 12:46:57.000 348 22433.32 142.50 41479.27 88888.00 2023-12-14 12:46:58.000 348 22433.26 142.46 41479.21 88888.00 2023-12-14 12:46:59.000 348 22433.18 142.41 41479.16 88888.00 2023-12-14 12:47:00.000 348 22433.18 142.39 41479.20 47539.32 2023-12-14 12:47:01.000 348 22433.27 142.44 41479.30 88888.00 2023-12-14 12:47:02.000 348 22433.32 142.50 41479.31 88888.00 2023-12-14 12:47:03.000 348 22433.32 142.49 41479.29 88888.00 2023-12-14 12:47:04.000 348 22433.35 142.49 41479.32 88888.00 2023-12-14 12:47:05.000 348 22433.38 142.49 41479.29 47539.34 2023-12-14 12:47:06.000 348 22433.35 142.45 41479.21 88888.00 2023-12-14 12:47:07.000 348 22433.35 142.43 41479.23 88888.00 2023-12-14 12:47:08.000 348 22433.36 142.43 41479.31 88888.00 2023-12-14 12:47:09.000 348 22433.38 142.42 41479.43 88888.00 2023-12-14 12:47:10.000 348 22433.39 142.44 41479.52 47539.35 2023-12-14 12:47:11.000 348 22433.37 142.45 41479.53 88888.00 2023-12-14 12:47:12.000 348 22433.35 142.44 41479.48 88888.00 2023-12-14 12:47:13.000 348 22433.32 142.43 41479.38 88888.00 2023-12-14 12:47:14.000 348 22433.28 142.45 41479.30 88888.00 2023-12-14 12:47:15.000 348 22433.28 142.44 41479.28 47539.39 2023-12-14 12:47:16.000 348 22433.31 142.36 41479.28 88888.00 2023-12-14 12:47:17.000 348 22433.32 142.32 41479.31 88888.00 2023-12-14 12:47:18.000 348 22433.32 142.37 41479.41 88888.00 2023-12-14 12:47:19.000 348 22433.32 142.47 41479.52 88888.00 2023-12-14 12:47:20.000 348 22433.32 142.53 41479.55 47539.40 2023-12-14 12:47:21.000 348 22433.33 142.54 41479.56 88888.00 2023-12-14 12:47:22.000 348 22433.33 142.51 41479.53 88888.00 2023-12-14 12:47:23.000 348 22433.35 142.50 41479.47 88888.00 2023-12-14 12:47:24.000 348 22433.41 142.52 41479.49 88888.00 2023-12-14 12:47:25.000 348 22433.45 142.56 41479.59 47539.41 2023-12-14 12:47:26.000 348 22433.41 142.56 41479.62 88888.00 2023-12-14 12:47:27.000 348 22433.33 142.54 41479.57 88888.00 2023-12-14 12:47:28.000 348 22433.29 142.53 41479.56 88888.00 2023-12-14 12:47:29.000 348 22433.31 142.57 41479.62 88888.00 2023-12-14 12:47:30.000 348 22433.32 142.56 41479.59 47539.36 2023-12-14 12:47:31.000 348 22433.28 142.50 41479.50 88888.00 2023-12-14 12:47:32.000 348 22433.28 142.51 41479.50 88888.00 2023-12-14 12:47:33.000 348 22433.31 142.55 41479.51 88888.00 2023-12-14 12:47:34.000 348 22433.28 142.52 41479.48 88888.00 2023-12-14 12:47:35.000 348 22433.24 142.51 41479.52 47539.40 2023-12-14 12:47:36.000 348 22433.23 142.54 41479.62 88888.00 2023-12-14 12:47:37.000 348 22433.25 142.56 41479.67 88888.00 2023-12-14 12:47:38.000 348 22433.26 142.54 41479.63 88888.00 2023-12-14 12:47:39.000 348 22433.24 142.50 41479.52 88888.00 2023-12-14 12:47:40.000 348 22433.24 142.50 41479.48 47539.38 2023-12-14 12:47:41.000 348 22433.20 142.52 41479.47 88888.00 2023-12-14 12:47:42.000 348 22433.14 142.50 41479.41 88888.00 2023-12-14 12:47:43.000 348 22433.12 142.48 41479.34 88888.00 2023-12-14 12:47:44.000 348 22433.18 142.47 41479.27 88888.00 2023-12-14 12:47:45.000 348 22433.28 142.50 41479.30 47539.41 2023-12-14 12:47:46.000 348 22433.32 142.52 41479.35 88888.00 2023-12-14 12:47:47.000 348 22433.30 142.53 41479.35 88888.00 2023-12-14 12:47:48.000 348 22433.28 142.56 41479.43 88888.00 2023-12-14 12:47:49.000 348 22433.30 142.56 41479.54 88888.00 2023-12-14 12:47:50.000 348 22433.34 142.50 41479.56 47539.44 2023-12-14 12:47:51.000 348 22433.37 142.47 41479.54 88888.00 2023-12-14 12:47:52.000 348 22433.40 142.54 41479.53 88888.00 2023-12-14 12:47:53.000 348 22433.45 142.59 41479.50 88888.00 2023-12-14 12:47:54.000 348 22433.50 142.58 41479.44 88888.00 2023-12-14 12:47:55.000 348 22433.43 142.55 41479.39 47539.42 2023-12-14 12:47:56.000 348 22433.35 142.52 41479.41 88888.00 2023-12-14 12:47:57.000 348 22433.37 142.52 41479.48 88888.00 2023-12-14 12:47:58.000 348 22433.41 142.53 41479.49 88888.00 2023-12-14 12:47:59.000 348 22433.38 142.51 41479.44 88888.00 2023-12-14 12:48:00.000 348 22433.33 142.50 41479.43 47539.45 2023-12-14 12:48:01.000 348 22433.31 142.49 41479.46 88888.00 2023-12-14 12:48:02.000 348 22433.31 142.49 41479.51 88888.00 2023-12-14 12:48:03.000 348 22433.28 142.49 41479.51 88888.00 2023-12-14 12:48:04.000 348 22433.27 142.45 41479.45 88888.00 2023-12-14 12:48:05.000 348 22433.33 142.42 41479.46 47539.46 2023-12-14 12:48:06.000 348 22433.36 142.42 41479.49 88888.00 2023-12-14 12:48:07.000 348 22433.38 142.47 41479.47 88888.00 2023-12-14 12:48:08.000 348 22433.47 142.55 41479.46 88888.00 2023-12-14 12:48:09.000 348 22433.53 142.56 41479.46 88888.00 2023-12-14 12:48:10.000 348 22433.47 142.49 41479.41 47539.49 2023-12-14 12:48:11.000 348 22433.37 142.42 41479.31 88888.00 2023-12-14 12:48:12.000 348 22433.34 142.40 41479.25 88888.00 2023-12-14 12:48:13.000 348 22433.38 142.43 41479.30 88888.00 2023-12-14 12:48:14.000 348 22433.40 142.43 41479.34 88888.00 2023-12-14 12:48:15.000 348 22433.36 142.37 41479.27 47539.51 2023-12-14 12:48:16.000 348 22433.30 142.36 41479.22 88888.00 2023-12-14 12:48:17.000 348 22433.31 142.37 41479.22 88888.00 2023-12-14 12:48:18.000 348 22433.39 142.37 41479.28 88888.00 2023-12-14 12:48:19.000 348 22433.43 142.40 41479.41 88888.00 2023-12-14 12:48:20.000 348 22433.39 142.40 41479.46 47539.52 2023-12-14 12:48:21.000 348 22433.34 142.30 41479.39 88888.00 2023-12-14 12:48:22.000 348 22433.33 142.22 41479.33 88888.00 2023-12-14 12:48:23.000 348 22433.38 142.27 41479.29 88888.00 2023-12-14 12:48:24.000 348 22433.47 142.41 41479.34 88888.00 2023-12-14 12:48:25.000 348 22433.52 142.51 41479.46 47539.54 2023-12-14 12:48:26.000 348 22433.48 142.45 41479.49 88888.00 2023-12-14 12:48:27.000 348 22433.45 142.34 41479.55 88888.00 2023-12-14 12:48:28.000 348 22433.52 142.32 41479.61 88888.00 2023-12-14 12:48:29.000 348 22433.55 142.36 41479.56 88888.00 2023-12-14 12:48:30.000 348 22433.48 142.38 41479.50 47539.54 2023-12-14 12:48:31.000 348 22433.44 142.35 41479.48 88888.00 2023-12-14 12:48:32.000 348 22433.47 142.36 41479.47 88888.00 2023-12-14 12:48:33.000 348 22433.50 142.41 41479.49 88888.00 2023-12-14 12:48:34.000 348 22433.47 142.42 41479.47 88888.00 2023-12-14 12:48:35.000 348 22433.44 142.40 41479.46 47539.57 2023-12-14 12:48:36.000 348 22433.44 142.43 41479.49 88888.00 2023-12-14 12:48:37.000 348 22433.43 142.47 41479.50 88888.00 2023-12-14 12:48:38.000 348 22433.41 142.44 41479.52 88888.00 2023-12-14 12:48:39.000 348 22433.42 142.44 41479.57 88888.00 2023-12-14 12:48:40.000 348 22433.46 142.52 41479.62 47539.57 2023-12-14 12:48:41.000 348 22433.48 142.56 41479.66 88888.00 2023-12-14 12:48:42.000 348 22433.48 142.52 41479.66 88888.00 2023-12-14 12:48:43.000 348 22433.49 142.48 41479.64 88888.00 2023-12-14 12:48:44.000 348 22433.53 142.50 41479.68 88888.00 2023-12-14 12:48:45.000 348 22433.58 142.53 41479.68 47539.61 2023-12-14 12:48:46.000 348 22433.56 142.51 41479.62 88888.00 2023-12-14 12:48:47.000 348 22433.53 142.46 41479.59 88888.00 2023-12-14 12:48:48.000 348 22433.51 142.45 41479.60 88888.00 2023-12-14 12:48:49.000 348 22433.50 142.49 41479.61 88888.00 2023-12-14 12:48:50.000 348 22433.52 142.51 41479.69 47539.57 2023-12-14 12:48:51.000 348 22433.55 142.51 41479.82 88888.00 2023-12-14 12:48:52.000 348 22433.53 142.54 41479.86 88888.00 2023-12-14 12:48:53.000 348 22433.45 142.57 41479.74 88888.00 2023-12-14 12:48:54.000 348 22433.38 142.56 41479.62 88888.00 2023-12-14 12:48:55.000 348 22433.32 142.56 41479.60 47539.52 2023-12-14 12:48:56.000 348 22433.29 142.56 41479.62 88888.00 2023-12-14 12:48:57.000 348 22433.31 142.57 41479.68 88888.00 2023-12-14 12:48:58.000 348 22433.34 142.61 41479.72 88888.00 2023-12-14 12:48:59.000 348 22433.34 142.66 41479.68 88888.00 2023-12-14 12:49:00.000 348 22433.33 142.70 41479.63 47539.55 2023-12-14 12:49:01.000 348 22433.35 142.74 41479.64 88888.00 2023-12-14 12:49:02.000 348 22433.39 142.73 41479.57 88888.00 2023-12-14 12:49:03.000 348 22433.41 142.71 41479.48 88888.00 2023-12-14 12:49:04.000 348 22433.43 142.72 41479.48 88888.00 2023-12-14 12:49:05.000 348 22433.43 142.74 41479.50 47539.53 2023-12-14 12:49:06.000 348 22433.38 142.71 41479.52 88888.00 2023-12-14 12:49:07.000 348 22433.31 142.67 41479.55 88888.00 2023-12-14 12:49:08.000 348 22433.33 142.69 41479.56 88888.00 2023-12-14 12:49:09.000 348 22433.40 142.73 41479.56 88888.00 2023-12-14 12:49:10.000 348 22433.38 142.69 41479.56 47539.51 2023-12-14 12:49:11.000 348 22433.32 142.65 41479.59 88888.00 2023-12-14 12:49:12.000 348 22433.28 142.66 41479.63 88888.00 2023-12-14 12:49:13.000 348 22433.25 142.66 41479.62 88888.00 2023-12-14 12:49:14.000 348 22433.22 142.63 41479.56 88888.00 2023-12-14 12:49:15.000 348 22433.24 142.62 41479.56 47539.51 2023-12-14 12:49:16.000 348 22433.26 142.66 41479.62 88888.00 2023-12-14 12:49:17.000 348 22433.23 142.70 41479.64 88888.00 2023-12-14 12:49:18.000 348 22433.23 142.74 41479.62 88888.00 2023-12-14 12:49:19.000 348 22433.28 142.74 41479.57 88888.00 2023-12-14 12:49:20.000 348 22433.32 142.69 41479.48 47539.52 2023-12-14 12:49:21.000 348 22433.28 142.61 41479.34 88888.00 2023-12-14 12:49:22.000 348 22433.25 142.57 41479.35 88888.00 2023-12-14 12:49:23.000 348 22433.30 142.64 41479.51 88888.00 2023-12-14 12:49:24.000 348 22433.34 142.69 41479.56 88888.00 2023-12-14 12:49:25.000 348 22433.29 142.68 41479.49 47539.58 2023-12-14 12:49:26.000 348 22433.23 142.70 41479.47 88888.00 2023-12-14 12:49:27.000 348 22433.26 142.74 41479.50 88888.00 2023-12-14 12:49:28.000 348 22433.33 142.76 41479.55 88888.00 2023-12-14 12:49:29.000 348 22433.38 142.73 41479.57 88888.00 2023-12-14 12:49:30.000 348 22433.38 142.64 41479.53 47539.55 2023-12-14 12:49:31.000 348 22433.33 142.60 41479.48 88888.00 2023-12-14 12:49:32.000 348 22433.26 142.61 41479.50 88888.00 2023-12-14 12:49:33.000 348 22433.25 142.63 41479.60 88888.00 2023-12-14 12:49:34.000 348 22433.32 142.71 41479.66 88888.00 2023-12-14 12:49:35.000 348 22433.38 142.76 41479.68 47539.55 2023-12-14 12:49:36.000 348 22433.40 142.76 41479.69 88888.00 2023-12-14 12:49:37.000 348 22433.40 142.73 41479.68 88888.00 2023-12-14 12:49:38.000 348 22433.38 142.68 41479.60 88888.00 2023-12-14 12:49:39.000 348 22433.33 142.61 41479.52 88888.00 2023-12-14 12:49:40.000 348 22433.28 142.55 41479.44 47539.57 2023-12-14 12:49:41.000 348 22433.28 142.52 41479.35 88888.00 2023-12-14 12:49:42.000 348 22433.30 142.58 41479.39 88888.00 2023-12-14 12:49:43.000 348 22433.32 142.69 41479.53 88888.00 2023-12-14 12:49:44.000 348 22433.33 142.75 41479.59 88888.00 2023-12-14 12:49:45.000 348 22433.34 142.75 41479.55 47539.57 2023-12-14 12:49:46.000 348 22433.37 142.71 41479.53 88888.00 2023-12-14 12:49:47.000 348 22433.38 142.67 41479.52 88888.00 2023-12-14 12:49:48.000 348 22433.37 142.67 41479.47 88888.00 2023-12-14 12:49:49.000 348 22433.37 142.67 41479.41 88888.00 2023-12-14 12:49:50.000 348 22433.39 142.65 41479.43 47539.58 2023-12-14 12:49:51.000 348 22433.42 142.63 41479.46 88888.00 2023-12-14 12:49:52.000 348 22433.39 142.63 41479.38 88888.00 2023-12-14 12:49:53.000 348 22433.38 142.64 41479.29 88888.00 2023-12-14 12:49:54.000 348 22433.40 142.68 41479.31 88888.00 2023-12-14 12:49:55.000 348 22433.44 142.73 41479.40 47539.60 2023-12-14 12:49:56.000 348 22433.45 142.73 41479.43 88888.00 2023-12-14 12:49:57.000 348 22433.46 142.66 41479.41 88888.00 2023-12-14 12:49:58.000 348 22433.47 142.62 41479.40 88888.00 2023-12-14 12:49:59.000 348 22433.46 142.65 41479.40 88888.00 2023-12-14 12:50:00.000 348 22433.44 142.68 41479.38 47539.60 2023-12-14 12:50:01.000 348 22433.44 142.71 41479.36 88888.00 2023-12-14 12:50:02.000 348 22433.48 142.74 41479.36 88888.00 2023-12-14 12:50:03.000 348 22433.50 142.70 41479.37 88888.00 2023-12-14 12:50:04.000 348 22433.54 142.65 41479.36 88888.00 2023-12-14 12:50:05.000 348 22433.58 142.64 41479.36 47539.62 2023-12-14 12:50:06.000 348 22433.55 142.68 41479.35 88888.00 2023-12-14 12:50:07.000 348 22433.51 142.74 41479.36 88888.00 2023-12-14 12:50:08.000 348 22433.50 142.80 41479.40 88888.00 2023-12-14 12:50:09.000 348 22433.47 142.79 41479.37 88888.00 2023-12-14 12:50:10.000 348 22433.43 142.75 41479.33 47539.61 2023-12-14 12:50:11.000 348 22433.41 142.76 41479.36 88888.00 2023-12-14 12:50:12.000 348 22433.38 142.78 41479.39 88888.00 2023-12-14 12:50:13.000 348 22433.35 142.77 41479.41 88888.00 2023-12-14 12:50:14.000 348 22433.36 142.76 41479.42 88888.00 2023-12-14 12:50:15.000 348 22433.41 142.79 41479.46 47539.61 2023-12-14 12:50:16.000 348 22433.46 142.83 41479.53 88888.00 2023-12-14 12:50:17.000 348 22433.47 142.83 41479.59 88888.00 2023-12-14 12:50:18.000 348 22433.46 142.84 41479.64 88888.00 2023-12-14 12:50:19.000 348 22433.42 142.84 41479.64 88888.00 2023-12-14 12:50:20.000 348 22433.37 142.79 41479.52 47539.61 2023-12-14 12:50:21.000 348 22433.37 142.77 41479.39 88888.00 2023-12-14 12:50:22.000 348 22433.42 142.79 41479.34 88888.00 2023-12-14 12:50:23.000 348 22433.45 142.81 41479.34 88888.00 2023-12-14 12:50:24.000 348 22433.46 142.81 41479.34 88888.00 2023-12-14 12:50:25.000 348 22433.43 142.79 41479.35 47539.62 2023-12-14 12:50:26.000 348 22433.39 142.80 41479.43 88888.00 2023-12-14 12:50:27.000 348 22433.37 142.87 41479.50 88888.00 2023-12-14 12:50:28.000 348 22433.38 142.89 41479.47 88888.00 2023-12-14 12:50:29.000 348 22433.39 142.84 41479.45 88888.00 2023-12-14 12:50:30.000 348 22433.38 142.81 41479.50 47539.60 2023-12-14 12:50:31.000 348 22433.34 142.82 41479.53 88888.00 2023-12-14 12:50:32.000 348 22433.31 142.84 41479.50 88888.00 2023-12-14 12:50:33.000 348 22433.31 142.91 41479.47 88888.00 2023-12-14 12:50:34.000 348 22433.33 142.94 41479.49 88888.00 2023-12-14 12:50:35.000 348 22433.35 142.92 41479.51 47539.61 2023-12-14 12:50:36.000 348 22433.34 142.86 41479.46 88888.00 2023-12-14 12:50:37.000 348 22433.34 142.78 41479.39 88888.00 2023-12-14 12:50:38.000 348 22433.38 142.75 41479.40 88888.00 2023-12-14 12:50:39.000 348 22433.44 142.80 41479.44 88888.00 2023-12-14 12:50:40.000 348 22433.48 142.84 41479.45 47539.61 2023-12-14 12:50:41.000 348 22433.49 142.87 41479.45 88888.00 2023-12-14 12:50:42.000 348 22433.48 142.92 41479.50 88888.00 2023-12-14 12:50:43.000 348 22433.49 142.93 41479.54 88888.00 2023-12-14 12:50:44.000 348 22433.50 142.85 41479.47 88888.00 2023-12-14 12:50:45.000 348 22433.47 142.75 41479.36 47539.66 2023-12-14 12:50:46.000 348 22433.43 142.72 41479.35 88888.00 2023-12-14 12:50:47.000 348 22433.40 142.76 41479.37 88888.00 2023-12-14 12:50:48.000 348 22433.36 142.81 41479.36 88888.00 2023-12-14 12:50:49.000 348 22433.31 142.78 41479.29 88888.00 2023-12-14 12:50:50.000 348 22433.30 142.72 41479.23 47539.65 2023-12-14 12:50:51.000 348 22433.35 142.73 41479.29 88888.00 2023-12-14 12:50:52.000 348 22433.42 142.76 41479.36 88888.00 2023-12-14 12:50:53.000 348 22433.46 142.76 41479.32 88888.00 2023-12-14 12:50:54.000 348 22433.47 142.83 41479.31 88888.00 2023-12-14 12:50:55.000 348 22433.41 142.90 41479.33 47539.65 2023-12-14 12:50:56.000 348 22433.35 142.86 41479.27 88888.00 2023-12-14 12:50:57.000 348 22433.37 142.83 41479.28 88888.00 2023-12-14 12:50:58.000 348 22433.44 142.84 41479.35 88888.00 2023-12-14 12:50:59.000 348 22433.48 142.82 41479.38 88888.00 2023-12-14 12:51:00.000 348 22433.49 142.73 41479.38 47539.70 2023-12-14 12:51:01.000 348 22433.48 142.56 41479.34 88888.00 2023-12-14 12:51:02.000 348 22433.48 142.45 41479.27 88888.00 2023-12-14 12:51:03.000 348 22433.48 142.48 41479.23 88888.00 2023-12-14 12:51:04.000 348 22433.50 142.59 41479.29 88888.00 2023-12-14 12:51:05.000 348 22433.58 142.67 41479.41 47539.74 2023-12-14 12:51:06.000 348 22433.64 142.68 41479.49 88888.00 2023-12-14 12:51:07.000 348 22433.63 142.67 41479.44 88888.00 2023-12-14 12:51:08.000 348 22433.59 142.69 41479.41 88888.00 2023-12-14 12:51:09.000 348 22433.55 142.65 41479.38 88888.00 2023-12-14 12:51:10.000 348 22433.53 142.56 41479.31 47539.76 2023-12-14 12:51:11.000 348 22433.58 142.56 41479.35 88888.00 2023-12-14 12:51:12.000 348 22433.64 142.62 41479.45 88888.00 2023-12-14 12:51:13.000 348 22433.65 142.66 41479.46 88888.00 2023-12-14 12:51:14.000 348 22433.68 142.70 41479.47 88888.00 2023-12-14 12:51:15.000 348 22433.72 142.74 41479.50 47539.72 2023-12-14 12:51:16.000 348 22433.68 142.72 41479.49 88888.00 2023-12-14 12:51:17.000 348 22433.63 142.67 41479.48 88888.00 2023-12-14 12:51:18.000 348 22433.61 142.67 41479.52 88888.00 2023-12-14 12:51:19.000 348 22433.60 142.68 41479.57 88888.00 2023-12-14 12:51:20.000 348 22433.58 142.63 41479.57 47539.71 2023-12-14 12:51:21.000 348 22433.56 142.59 41479.56 88888.00 2023-12-14 12:51:22.000 348 22433.60 142.65 41479.58 88888.00 2023-12-14 12:51:23.000 348 22433.70 142.74 41479.62 88888.00 2023-12-14 12:51:24.000 348 22433.75 142.79 41479.67 88888.00 2023-12-14 12:51:25.000 348 22433.76 142.80 41479.66 47539.76 2023-12-14 12:51:26.000 348 22433.77 142.72 41479.59 88888.00 2023-12-14 12:51:27.000 348 22433.76 142.59 41479.52 88888.00 2023-12-14 12:51:28.000 348 22433.73 142.52 41479.44 88888.00 2023-12-14 12:51:29.000 348 22433.71 142.52 41479.41 88888.00 2023-12-14 12:51:30.000 348 22433.78 142.57 41479.51 47539.80 2023-12-14 12:51:31.000 348 22433.89 142.63 41479.64 88888.00 2023-12-14 12:51:32.000 348 22433.96 142.68 41479.77 88888.00 2023-12-14 12:51:33.000 348 22433.95 142.71 41479.88 88888.00 2023-12-14 12:51:34.000 348 22433.89 142.69 41479.84 88888.00 2023-12-14 12:51:35.000 348 22433.83 142.63 41479.63 47539.78 2023-12-14 12:51:36.000 348 22433.78 142.56 41479.48 88888.00 2023-12-14 12:51:37.000 348 22433.72 142.50 41479.48 88888.00 2023-12-14 12:51:38.000 348 22433.73 142.45 41479.61 88888.00 2023-12-14 12:51:39.000 348 22433.81 142.46 41479.72 88888.00 2023-12-14 12:51:40.000 348 22433.85 142.47 41479.73 47539.81 2023-12-14 12:51:41.000 348 22433.83 142.44 41479.68 88888.00 2023-12-14 12:51:42.000 348 22433.78 142.44 41479.63 88888.00 2023-12-14 12:51:43.000 348 22433.76 142.42 41479.55 88888.00 2023-12-14 12:51:44.000 348 22433.79 142.41 41479.47 88888.00 2023-12-14 12:51:45.000 348 22433.81 142.39 41479.40 47539.82 2023-12-14 12:51:46.000 348 22433.80 142.37 41479.39 88888.00 2023-12-14 12:51:47.000 348 22433.81 142.38 41479.47 88888.00 2023-12-14 12:51:48.000 348 22433.83 142.42 41479.54 88888.00 2023-12-14 12:51:49.000 348 22433.86 142.47 41479.58 88888.00 2023-12-14 12:51:50.000 348 22433.89 142.49 41479.60 47539.81 2023-12-14 12:51:51.000 348 22433.90 142.48 41479.59 88888.00 2023-12-14 12:51:52.000 348 22433.93 142.47 41479.60 88888.00 2023-12-14 12:51:53.000 348 22434.00 142.48 41479.61 88888.00 2023-12-14 12:51:54.000 348 22434.04 142.48 41479.62 88888.00 2023-12-14 12:51:55.000 348 22434.05 142.50 41479.67 47539.85 2023-12-14 12:51:56.000 348 22434.03 142.53 41479.71 88888.00 2023-12-14 12:51:57.000 348 22434.00 142.55 41479.75 88888.00 2023-12-14 12:51:58.000 348 22433.93 142.52 41479.81 88888.00 2023-12-14 12:51:59.000 348 22433.85 142.44 41479.77 88888.00 2023-12-14 12:52:00.000 348 22433.82 142.39 41479.69 47539.85 2023-12-14 12:52:01.000 348 22433.85 142.42 41479.69 88888.00 2023-12-14 12:52:02.000 348 22433.87 142.45 41479.68 88888.00 2023-12-14 12:52:03.000 348 22433.85 142.47 41479.63 88888.00 2023-12-14 12:52:04.000 348 22433.85 142.49 41479.67 88888.00 2023-12-14 12:52:05.000 348 22433.89 142.49 41479.70 47539.84 2023-12-14 12:52:06.000 348 22433.86 142.46 41479.63 88888.00 2023-12-14 12:52:07.000 348 22433.80 142.39 41479.53 88888.00 2023-12-14 12:52:08.000 348 22433.77 142.32 41479.48 88888.00 2023-12-14 12:52:09.000 348 22433.74 142.29 41479.50 88888.00 2023-12-14 12:52:10.000 348 22433.70 142.28 41479.51 47539.87 2023-12-14 12:52:11.000 348 22433.72 142.25 41479.51 88888.00 2023-12-14 12:52:12.000 348 22433.78 142.24 41479.56 88888.00 2023-12-14 12:52:13.000 348 22433.85 142.26 41479.58 88888.00 2023-12-14 12:52:14.000 348 22433.90 142.28 41479.56 88888.00 2023-12-14 12:52:15.000 348 22433.95 142.27 41479.59 47539.88 2023-12-14 12:52:16.000 348 22434.02 142.23 41479.66 88888.00 2023-12-14 12:52:17.000 348 22434.09 142.25 41479.70 88888.00 2023-12-14 12:52:18.000 348 22434.10 142.29 41479.63 88888.00 2023-12-14 12:52:19.000 348 22434.01 142.27 41479.48 88888.00 2023-12-14 12:52:20.000 348 22433.92 142.23 41479.42 47539.91 2023-12-14 12:52:21.000 348 22433.92 142.21 41479.49 88888.00 2023-12-14 12:52:22.000 348 22433.99 142.18 41479.57 88888.00 2023-12-14 12:52:23.000 348 22434.02 142.15 41479.57 88888.00 2023-12-14 12:52:24.000 348 22433.97 142.13 41479.51 88888.00 2023-12-14 12:52:25.000 348 22433.92 142.13 41479.50 47539.90 2023-12-14 12:52:26.000 348 22433.90 142.11 41479.51 88888.00 2023-12-14 12:52:27.000 348 22433.87 142.10 41479.53 88888.00 2023-12-14 12:52:28.000 348 22433.86 142.12 41479.57 88888.00 2023-12-14 12:52:29.000 348 22433.91 142.16 41479.64 88888.00 2023-12-14 12:52:30.000 348 22433.98 142.13 41479.67 47539.91 2023-12-14 12:52:31.000 348 22434.00 142.10 41479.62 88888.00 2023-12-14 12:52:32.000 348 22433.96 142.11 41479.56 88888.00 2023-12-14 12:52:33.000 348 22433.93 142.13 41479.50 88888.00 2023-12-14 12:52:34.000 348 22433.97 142.15 41479.49 88888.00 2023-12-14 12:52:35.000 348 22434.00 142.15 41479.53 47539.93 2023-12-14 12:52:36.000 348 22434.00 142.15 41479.56 88888.00 2023-12-14 12:52:37.000 348 22434.02 142.18 41479.62 88888.00 2023-12-14 12:52:38.000 348 22434.04 142.22 41479.75 88888.00 2023-12-14 12:52:39.000 348 22434.02 142.22 41479.85 88888.00 2023-12-14 12:52:40.000 348 22434.01 142.17 41479.75 47539.97 2023-12-14 12:52:41.000 348 22434.01 142.10 41479.60 88888.00 2023-12-14 12:52:42.000 348 22434.01 142.08 41479.59 88888.00 2023-12-14 12:52:43.000 348 22434.00 142.09 41479.65 88888.00 2023-12-14 12:52:44.000 348 22434.04 142.10 41479.70 88888.00 2023-12-14 12:52:45.000 348 22434.11 142.09 41479.77 47539.99 2023-12-14 12:52:46.000 348 22434.11 142.06 41479.78 88888.00 2023-12-14 12:52:47.000 348 22434.06 142.01 41479.70 88888.00 2023-12-14 12:52:48.000 348 22434.04 141.98 41479.66 88888.00 2023-12-14 12:52:49.000 348 22434.08 142.01 41479.68 88888.00 2023-12-14 12:52:50.000 348 22434.09 142.06 41479.66 47540.00 2023-12-14 12:52:51.000 348 22434.06 142.05 41479.61 88888.00 2023-12-14 12:52:52.000 348 22434.05 142.02 41479.62 88888.00 2023-12-14 12:52:53.000 348 22434.10 142.05 41479.72 88888.00 2023-12-14 12:52:54.000 348 22434.17 142.09 41479.80 88888.00 2023-12-14 12:52:55.000 348 22434.19 142.09 41479.79 47540.02 2023-12-14 12:52:56.000 348 22434.19 142.05 41479.69 88888.00 2023-12-14 12:52:57.000 348 22434.19 141.99 41479.54 88888.00 2023-12-14 12:52:58.000 348 22434.21 141.95 41479.44 88888.00 2023-12-14 12:52:59.000 348 22434.19 141.96 41479.45 88888.00 2023-12-14 12:53:00.000 348 22434.18 141.97 41479.51 47540.04 2023-12-14 12:53:01.000 348 22434.22 141.98 41479.61 88888.00 2023-12-14 12:53:02.000 348 22434.29 142.01 41479.76 88888.00 2023-12-14 12:53:03.000 348 22434.34 142.01 41479.81 88888.00 2023-12-14 12:53:04.000 348 22434.36 142.01 41479.79 88888.00 2023-12-14 12:53:05.000 348 22434.35 142.00 41479.75 47540.07 2023-12-14 12:53:06.000 348 22434.27 141.91 41479.59 88888.00 2023-12-14 12:53:07.000 348 22434.18 141.83 41479.45 88888.00 2023-12-14 12:53:08.000 348 22434.22 141.88 41479.53 88888.00 2023-12-14 12:53:09.000 348 22434.28 141.96 41479.64 88888.00 2023-12-14 12:53:10.000 348 22434.28 141.96 41479.62 47540.10 2023-12-14 12:53:11.000 348 22434.27 141.91 41479.56 88888.00 2023-12-14 12:53:12.000 348 22434.28 141.88 41479.62 88888.00 2023-12-14 12:53:13.000 348 22434.29 141.87 41479.71 88888.00 2023-12-14 12:53:14.000 348 22434.26 141.83 41479.70 88888.00 2023-12-14 12:53:15.000 348 22434.22 141.77 41479.60 47540.10 2023-12-14 12:53:16.000 348 22434.20 141.76 41479.57 88888.00 2023-12-14 12:53:17.000 348 22434.23 141.81 41479.62 88888.00 2023-12-14 12:53:18.000 348 22434.26 141.86 41479.68 88888.00 2023-12-14 12:53:19.000 348 22434.25 141.89 41479.75 88888.00 2023-12-14 12:53:20.000 348 22434.22 141.89 41479.77 47540.14 2023-12-14 12:53:21.000 348 22434.22 141.83 41479.69 88888.00 2023-12-14 12:53:22.000 348 22434.19 141.75 41479.61 88888.00 2023-12-14 12:53:23.000 348 22434.16 141.72 41479.61 88888.00 2023-12-14 12:53:24.000 348 22434.14 141.74 41479.71 88888.00 2023-12-14 12:53:25.000 348 22434.15 141.75 41479.79 47540.11 2023-12-14 12:53:26.000 348 22434.22 141.77 41479.82 88888.00 2023-12-14 12:53:27.000 348 22434.31 141.82 41479.86 88888.00 2023-12-14 12:53:28.000 348 22434.33 141.83 41479.84 88888.00 2023-12-14 12:53:29.000 348 22434.26 141.82 41479.77 88888.00 2023-12-14 12:53:30.000 348 22434.19 141.81 41479.71 47540.10 2023-12-14 12:53:31.000 348 22434.15 141.77 41479.67 88888.00 2023-12-14 12:53:32.000 348 22434.12 141.72 41479.66 88888.00 2023-12-14 12:53:33.000 348 22434.10 141.69 41479.64 88888.00 2023-12-14 12:53:34.000 348 22434.08 141.67 41479.63 88888.00 2023-12-14 12:53:35.000 348 22434.08 141.68 41479.66 47540.13 2023-12-14 12:53:36.000 348 22434.10 141.70 41479.68 88888.00 2023-12-14 12:53:37.000 348 22434.11 141.71 41479.64 88888.00 2023-12-14 12:53:38.000 348 22434.10 141.70 41479.64 88888.00 2023-12-14 12:53:39.000 348 22434.11 141.70 41479.67 88888.00 2023-12-14 12:53:40.000 348 22434.14 141.70 41479.69 47540.14 2023-12-14 12:53:41.000 348 22434.17 141.69 41479.66 88888.00 2023-12-14 12:53:42.000 348 22434.21 141.71 41479.62 88888.00 2023-12-14 12:53:43.000 348 22434.22 141.72 41479.64 88888.00 2023-12-14 12:53:44.000 348 22434.21 141.71 41479.70 88888.00 2023-12-14 12:53:45.000 348 22434.20 141.70 41479.77 47540.18 2023-12-14 12:53:46.000 348 22434.23 141.72 41479.82 88888.00 2023-12-14 12:53:47.000 348 22434.26 141.70 41479.78 88888.00 2023-12-14 12:53:48.000 348 22434.23 141.64 41479.69 88888.00 2023-12-14 12:53:49.000 348 22434.18 141.61 41479.62 88888.00 2023-12-14 12:53:50.000 348 22434.18 141.62 41479.54 47540.15 2023-12-14 12:53:51.000 348 22434.24 141.65 41479.52 88888.00 2023-12-14 12:53:52.000 348 22434.27 141.69 41479.57 88888.00 2023-12-14 12:53:53.000 348 22434.24 141.73 41479.64 88888.00 2023-12-14 12:53:54.000 348 22434.21 141.74 41479.61 88888.00 2023-12-14 12:53:55.000 348 22434.18 141.71 41479.52 47540.11 2023-12-14 12:53:56.000 348 22434.15 141.67 41479.48 88888.00 2023-12-14 12:53:57.000 348 22434.15 141.66 41479.52 88888.00 2023-12-14 12:53:58.000 348 22434.20 141.67 41479.63 88888.00 2023-12-14 12:53:59.000 348 22434.26 141.67 41479.72 88888.00 2023-12-14 12:54:00.000 348 22434.29 141.68 41479.73 47540.15 2023-12-14 12:54:01.000 348 22434.32 141.67 41479.68 88888.00 2023-12-14 12:54:02.000 348 22434.38 141.61 41479.61 88888.00 2023-12-14 12:54:03.000 348 22434.41 141.61 41479.60 88888.00 2023-12-14 12:54:04.000 348 22434.36 141.69 41479.66 88888.00 2023-12-14 12:54:05.000 348 22434.27 141.70 41479.68 47540.14 2023-12-14 12:54:06.000 348 22434.23 141.67 41479.62 88888.00 2023-12-14 12:54:07.000 348 22434.22 141.63 41479.54 88888.00 2023-12-14 12:54:08.000 348 22434.20 141.64 41479.54 88888.00 2023-12-14 12:54:09.000 348 22434.17 141.70 41479.62 88888.00 2023-12-14 12:54:10.000 348 22434.14 141.73 41479.68 47540.13 2023-12-14 12:54:11.000 348 22434.10 141.74 41479.69 88888.00 2023-12-14 12:54:12.000 348 22434.09 141.73 41479.62 88888.00 2023-12-14 12:54:13.000 348 22434.11 141.70 41479.54 88888.00 2023-12-14 12:54:14.000 348 22434.16 141.69 41479.57 88888.00 2023-12-14 12:54:15.000 348 22434.18 141.68 41479.65 47540.15 2023-12-14 12:54:16.000 348 22434.13 141.66 41479.72 88888.00 2023-12-14 12:54:17.000 348 22434.10 141.69 41479.78 88888.00 2023-12-14 12:54:18.000 348 22434.12 141.72 41479.77 88888.00 2023-12-14 12:54:19.000 348 22434.14 141.74 41479.71 88888.00 2023-12-14 12:54:20.000 348 22434.14 141.75 41479.69 47540.14 2023-12-14 12:54:21.000 348 22434.11 141.73 41479.68 88888.00 2023-12-14 12:54:22.000 348 22434.10 141.67 41479.57 88888.00 2023-12-14 12:54:23.000 348 22434.09 141.61 41479.45 88888.00 2023-12-14 12:54:24.000 348 22434.09 141.62 41479.47 88888.00 2023-12-14 12:54:25.000 348 22434.11 141.63 41479.59 47540.13 2023-12-14 12:54:26.000 348 22434.13 141.60 41479.66 88888.00 2023-12-14 12:54:27.000 348 22434.17 141.60 41479.69 88888.00 2023-12-14 12:54:28.000 348 22434.24 141.65 41479.74 88888.00 2023-12-14 12:54:29.000 348 22434.28 141.66 41479.77 88888.00 2023-12-14 12:54:30.000 348 22434.28 141.65 41479.74 47540.15 2023-12-14 12:54:31.000 348 22434.28 141.69 41479.72 88888.00 2023-12-14 12:54:32.000 348 22434.35 141.76 41479.71 88888.00 2023-12-14 12:54:33.000 348 22434.42 141.81 41479.71 88888.00 2023-12-14 12:54:34.000 348 22434.38 141.81 41479.69 88888.00 2023-12-14 12:54:35.000 348 22434.29 141.74 41479.64 47540.12 2023-12-14 12:54:36.000 348 22434.23 141.67 41479.56 88888.00 2023-12-14 12:54:37.000 348 22434.19 141.61 41479.47 88888.00 2023-12-14 12:54:38.000 348 22434.11 141.56 41479.39 88888.00 2023-12-14 12:54:39.000 348 22434.06 141.54 41479.41 88888.00 2023-12-14 12:54:40.000 348 22434.08 141.53 41479.51 47540.15 2023-12-14 12:54:41.000 348 22434.13 141.55 41479.57 88888.00 2023-12-14 12:54:42.000 348 22434.15 141.61 41479.56 88888.00 2023-12-14 12:54:43.000 348 22434.15 141.66 41479.59 88888.00 2023-12-14 12:54:44.000 348 22434.15 141.66 41479.65 88888.00 2023-12-14 12:54:45.000 348 22434.12 141.60 41479.66 47540.16 2023-12-14 12:54:46.000 348 22434.07 141.52 41479.62 88888.00 2023-12-14 12:54:47.000 348 22434.07 141.46 41479.53 88888.00 2023-12-14 12:54:48.000 348 22434.11 141.48 41479.46 88888.00 2023-12-14 12:54:49.000 348 22434.18 141.58 41479.49 88888.00 2023-12-14 12:54:50.000 348 22434.28 141.66 41479.59 47540.17 2023-12-14 12:54:51.000 348 22434.31 141.65 41479.61 88888.00 2023-12-14 12:54:52.000 348 22434.24 141.61 41479.53 88888.00 2023-12-14 12:54:53.000 348 22434.21 141.61 41479.49 88888.00 2023-12-14 12:54:54.000 348 22434.22 141.61 41479.50 88888.00 2023-12-14 12:54:55.000 348 22434.26 141.59 41479.54 47540.17 2023-12-14 12:54:56.000 348 22434.26 141.56 41479.59 88888.00 2023-12-14 12:54:57.000 348 22434.24 141.51 41479.56 88888.00 2023-12-14 12:54:58.000 348 22434.24 141.47 41479.54 88888.00 2023-12-14 12:54:59.000 348 22434.29 141.49 41479.57 88888.00 2023-12-14 12:55:00.000 348 22434.29 141.55 41479.62 47540.18 2023-12-14 12:55:01.000 348 22434.24 141.56 41479.66 88888.00 2023-12-14 12:55:02.000 348 22434.20 141.51 41479.70 88888.00 2023-12-14 12:55:03.000 348 22434.17 141.48 41479.69 88888.00 2023-12-14 12:55:04.000 348 22434.16 141.50 41479.61 88888.00 2023-12-14 12:55:05.000 348 22434.16 141.49 41479.56 47540.17 2023-12-14 12:55:06.000 348 22434.18 141.47 41479.61 88888.00 2023-12-14 12:55:07.000 348 22434.21 141.48 41479.62 88888.00 2023-12-14 12:55:08.000 348 22434.19 141.49 41479.54 88888.00 2023-12-14 12:55:09.000 348 22434.20 141.50 41479.49 88888.00 2023-12-14 12:55:10.000 348 22434.26 141.50 41479.54 47540.23 2023-12-14 12:55:11.000 348 22434.26 141.46 41479.53 88888.00 2023-12-14 12:55:12.000 348 22434.25 141.42 41479.53 88888.00 2023-12-14 12:55:13.000 348 22434.31 141.44 41479.68 88888.00 2023-12-14 12:55:14.000 348 22434.38 141.52 41479.82 88888.00 2023-12-14 12:55:15.000 348 22434.40 141.60 41479.80 47540.23 2023-12-14 12:55:16.000 348 22434.38 141.61 41479.69 88888.00 2023-12-14 12:55:17.000 348 22434.38 141.57 41479.66 88888.00 2023-12-14 12:55:18.000 348 22434.39 141.59 41479.71 88888.00 2023-12-14 12:55:19.000 348 22434.40 141.63 41479.72 88888.00 2023-12-14 12:55:20.000 348 22434.40 141.62 41479.67 47540.25 2023-12-14 12:55:21.000 348 22434.42 141.59 41479.63 88888.00 2023-12-14 12:55:22.000 348 22434.39 141.60 41479.64 88888.00 2023-12-14 12:55:23.000 348 22434.32 141.61 41479.66 88888.00 2023-12-14 12:55:24.000 348 22434.28 141.63 41479.62 88888.00 2023-12-14 12:55:25.000 348 22434.28 141.63 41479.55 47540.21 2023-12-14 12:55:26.000 348 22434.30 141.61 41479.53 88888.00 2023-12-14 12:55:27.000 348 22434.29 141.59 41479.59 88888.00 2023-12-14 12:55:28.000 348 22434.24 141.61 41479.66 88888.00 2023-12-14 12:55:29.000 348 22434.20 141.65 41479.66 88888.00 2023-12-14 12:55:30.000 348 22434.19 141.66 41479.57 47540.21 2023-12-14 12:55:31.000 348 22434.19 141.62 41479.51 88888.00 2023-12-14 12:55:32.000 348 22434.18 141.57 41479.52 88888.00 2023-12-14 12:55:33.000 348 22434.22 141.58 41479.53 88888.00 2023-12-14 12:55:34.000 348 22434.27 141.60 41479.56 88888.00 2023-12-14 12:55:35.000 348 22434.29 141.58 41479.57 47540.22 2023-12-14 12:55:36.000 348 22434.30 141.56 41479.56 88888.00 2023-12-14 12:55:37.000 348 22434.32 141.57 41479.56 88888.00 2023-12-14 12:55:38.000 348 22434.32 141.59 41479.62 88888.00 2023-12-14 12:55:39.000 348 22434.31 141.62 41479.74 88888.00 2023-12-14 12:55:40.000 348 22434.30 141.66 41479.79 47540.22 2023-12-14 12:55:41.000 348 22434.30 141.65 41479.73 88888.00 2023-12-14 12:55:42.000 348 22434.30 141.62 41479.66 88888.00 2023-12-14 12:55:43.000 348 22434.26 141.59 41479.60 88888.00 2023-12-14 12:55:44.000 348 22434.24 141.57 41479.57 88888.00 2023-12-14 12:55:45.000 348 22434.26 141.52 41479.57 47540.18 2023-12-14 12:55:46.000 348 22434.29 141.46 41479.59 88888.00 2023-12-14 12:55:47.000 348 22434.31 141.46 41479.68 88888.00 2023-12-14 12:55:48.000 348 22434.34 141.52 41479.74 88888.00 2023-12-14 12:55:49.000 348 22434.36 141.57 41479.70 88888.00 2023-12-14 12:55:50.000 348 22434.36 141.59 41479.66 47540.22 2023-12-14 12:55:51.000 348 22434.34 141.57 41479.68 88888.00 2023-12-14 12:55:52.000 348 22434.33 141.53 41479.66 88888.00 2023-12-14 12:55:53.000 348 22434.30 141.48 41479.60 88888.00 2023-12-14 12:55:54.000 348 22434.29 141.50 41479.63 88888.00 2023-12-14 12:55:55.000 348 22434.29 141.51 41479.79 47540.24 2023-12-14 12:55:56.000 348 22434.27 141.50 41479.88 88888.00 2023-12-14 12:55:57.000 348 22434.25 141.52 41479.83 88888.00 2023-12-14 12:55:58.000 348 22434.28 141.51 41479.76 88888.00 2023-12-14 12:55:59.000 348 22434.28 141.48 41479.78 88888.00 2023-12-14 12:56:00.000 348 22434.24 141.46 41479.84 47540.24 2023-12-14 12:56:01.000 348 22434.19 141.44 41479.81 88888.00 2023-12-14 12:56:02.000 348 22434.18 141.45 41479.71 88888.00 2023-12-14 12:56:03.000 348 22434.22 141.48 41479.60 88888.00 2023-12-14 12:56:04.000 348 22434.28 141.50 41479.54 88888.00 2023-12-14 12:56:05.000 348 22434.33 141.50 41479.57 47540.24 2023-12-14 12:56:06.000 348 22434.32 141.49 41479.63 88888.00 2023-12-14 12:56:07.000 348 22434.29 141.50 41479.67 88888.00 2023-12-14 12:56:08.000 348 22434.28 141.53 41479.70 88888.00 2023-12-14 12:56:09.000 348 22434.28 141.55 41479.70 88888.00 2023-12-14 12:56:10.000 348 22434.25 141.50 41479.66 47540.23 2023-12-14 12:56:11.000 348 22434.22 141.44 41479.63 88888.00 2023-12-14 12:56:12.000 348 22434.23 141.45 41479.68 88888.00 2023-12-14 12:56:13.000 348 22434.28 141.50 41479.76 88888.00 2023-12-14 12:56:14.000 348 22434.31 141.54 41479.78 88888.00 2023-12-14 12:56:15.000 348 22434.29 141.51 41479.76 47540.23 2023-12-14 12:56:16.000 348 22434.28 141.47 41479.76 88888.00 2023-12-14 12:56:17.000 348 22434.27 141.46 41479.78 88888.00 2023-12-14 12:56:18.000 348 22434.26 141.48 41479.75 88888.00 2023-12-14 12:56:19.000 348 22434.27 141.47 41479.71 88888.00 2023-12-14 12:56:20.000 348 22434.30 141.46 41479.72 47540.24 2023-12-14 12:56:21.000 348 22434.31 141.44 41479.75 88888.00 2023-12-14 12:56:22.000 348 22434.29 141.43 41479.77 88888.00 2023-12-14 12:56:23.000 348 22434.27 141.41 41479.80 88888.00 2023-12-14 12:56:24.000 348 22434.29 141.38 41479.81 88888.00 2023-12-14 12:56:25.000 348 22434.35 141.38 41479.77 47540.28 2023-12-14 12:56:26.000 348 22434.38 141.39 41479.73 88888.00 2023-12-14 12:56:27.000 348 22434.39 141.43 41479.77 88888.00 2023-12-14 12:56:28.000 348 22434.38 141.43 41479.80 88888.00 2023-12-14 12:56:29.000 348 22434.35 141.40 41479.87 88888.00 2023-12-14 12:56:30.000 348 22434.32 141.39 41479.94 47540.28 2023-12-14 12:56:31.000 348 22434.32 141.36 41479.90 88888.00 2023-12-14 12:56:32.000 348 22434.36 141.34 41479.82 88888.00 2023-12-14 12:56:33.000 348 22434.37 141.34 41479.73 88888.00 2023-12-14 12:56:34.000 348 22434.28 141.33 41479.62 88888.00 2023-12-14 12:56:35.000 348 22434.21 141.28 41479.60 47540.29 2023-12-14 12:56:36.000 348 22434.20 141.25 41479.59 88888.00 2023-12-14 12:56:37.000 348 22434.24 141.26 41479.57 88888.00 2023-12-14 12:56:38.000 348 22434.31 141.29 41479.62 88888.00 2023-12-14 12:56:39.000 348 22434.34 141.31 41479.68 88888.00 2023-12-14 12:56:40.000 348 22434.33 141.28 41479.70 47540.28 2023-12-14 12:56:41.000 348 22434.34 141.19 41479.63 88888.00 2023-12-14 12:56:42.000 348 22434.34 141.13 41479.50 88888.00 2023-12-14 12:56:43.000 348 22434.31 141.11 41479.46 88888.00 2023-12-14 12:56:44.000 348 22434.27 141.12 41479.57 88888.00 2023-12-14 12:56:45.000 348 22434.32 141.15 41479.69 47540.31 2023-12-14 12:56:46.000 348 22434.41 141.19 41479.73 88888.00 2023-12-14 12:56:47.000 348 22434.45 141.19 41479.76 88888.00 2023-12-14 12:56:48.000 348 22434.44 141.16 41479.75 88888.00 2023-12-14 12:56:49.000 348 22434.46 141.13 41479.70 88888.00 2023-12-14 12:56:50.000 348 22434.48 141.12 41479.69 47540.37 2023-12-14 12:56:51.000 348 22434.47 141.07 41479.65 88888.00 2023-12-14 12:56:52.000 348 22434.45 141.00 41479.59 88888.00 2023-12-14 12:56:53.000 348 22434.46 140.98 41479.59 88888.00 2023-12-14 12:56:54.000 348 22434.48 141.01 41479.64 88888.00 2023-12-14 12:56:55.000 348 22434.53 141.04 41479.68 47540.37 2023-12-14 12:56:56.000 348 22434.59 141.05 41479.78 88888.00 2023-12-14 12:56:57.000 348 22434.60 141.05 41479.89 88888.00 2023-12-14 12:56:58.000 348 22434.53 141.02 41479.91 88888.00 2023-12-14 12:56:59.000 348 22434.48 140.97 41479.86 88888.00 2023-12-14 12:57:00.000 348 22434.47 140.91 41479.79 47540.39 2023-12-14 12:57:01.000 348 22434.48 140.87 41479.75 88888.00 2023-12-14 12:57:02.000 348 22434.53 140.85 41479.74 88888.00 2023-12-14 12:57:03.000 348 22434.59 140.89 41479.75 88888.00 2023-12-14 12:57:04.000 348 22434.60 140.97 41479.74 88888.00 2023-12-14 12:57:05.000 348 22434.60 141.01 41479.73 47540.37 2023-12-14 12:57:06.000 348 22434.59 141.02 41479.73 88888.00 2023-12-14 12:57:07.000 348 22434.59 140.99 41479.69 88888.00 2023-12-14 12:57:08.000 348 22434.57 140.94 41479.63 88888.00 2023-12-14 12:57:09.000 348 22434.54 140.90 41479.64 88888.00 2023-12-14 12:57:10.000 348 22434.52 140.88 41479.73 47540.37 2023-12-14 12:57:11.000 348 22434.52 140.88 41479.80 88888.00 2023-12-14 12:57:12.000 348 22434.51 140.93 41479.71 88888.00 2023-12-14 12:57:13.000 348 22434.48 141.01 41479.63 88888.00 2023-12-14 12:57:14.000 348 22434.46 141.06 41479.68 88888.00 2023-12-14 12:57:15.000 348 22434.43 140.99 41479.72 47540.40 2023-12-14 12:57:16.000 348 22434.41 140.89 41479.68 88888.00 2023-12-14 12:57:17.000 348 22434.44 140.89 41479.67 88888.00 2023-12-14 12:57:18.000 348 22434.52 140.90 41479.70 88888.00 2023-12-14 12:57:19.000 348 22434.59 140.88 41479.74 88888.00 2023-12-14 12:57:20.000 348 22434.61 140.87 41479.75 47540.41 2023-12-14 12:57:21.000 348 22434.56 140.82 41479.66 88888.00 2023-12-14 12:57:22.000 348 22434.50 140.79 41479.57 88888.00 2023-12-14 12:57:23.000 348 22434.51 140.81 41479.60 88888.00 2023-12-14 12:57:24.000 348 22434.53 140.82 41479.62 88888.00 2023-12-14 12:57:25.000 348 22434.53 140.79 41479.60 47540.43 2023-12-14 12:57:26.000 348 22434.54 140.75 41479.59 88888.00 2023-12-14 12:57:27.000 348 22434.56 140.72 41479.64 88888.00 2023-12-14 12:57:28.000 348 22434.56 140.74 41479.70 88888.00 2023-12-14 12:57:29.000 348 22434.54 140.78 41479.72 88888.00 2023-12-14 12:57:30.000 348 22434.54 140.81 41479.73 47540.48 2023-12-14 12:57:31.000 348 22434.57 140.82 41479.73 88888.00 2023-12-14 12:57:32.000 348 22434.62 140.82 41479.71 88888.00 2023-12-14 12:57:33.000 348 22434.66 140.81 41479.74 88888.00 2023-12-14 12:57:34.000 348 22434.67 140.78 41479.84 88888.00 2023-12-14 12:57:35.000 348 22434.68 140.75 41479.90 47540.48 2023-12-14 12:57:36.000 348 22434.70 140.75 41479.90 88888.00 2023-12-14 12:57:37.000 348 22434.72 140.72 41479.87 88888.00 2023-12-14 12:57:38.000 348 22434.74 140.72 41479.89 88888.00 2023-12-14 12:57:39.000 348 22434.79 140.74 41479.96 88888.00 2023-12-14 12:57:40.000 348 22434.82 140.71 41479.95 47540.52 2023-12-14 12:57:41.000 348 22434.78 140.67 41479.87 88888.00 2023-12-14 12:57:42.000 348 22434.74 140.68 41479.78 88888.00 2023-12-14 12:57:43.000 348 22434.75 140.68 41479.72 88888.00 2023-12-14 12:57:44.000 348 22434.79 140.69 41479.74 88888.00 2023-12-14 12:57:45.000 348 22434.81 140.71 41479.78 47540.51 2023-12-14 12:57:46.000 348 22434.80 140.69 41479.76 88888.00 2023-12-14 12:57:47.000 348 22434.81 140.67 41479.71 88888.00 2023-12-14 12:57:48.000 348 22434.81 140.68 41479.68 88888.00 2023-12-14 12:57:49.000 348 22434.80 140.68 41479.64 88888.00 2023-12-14 12:57:50.000 348 22434.79 140.68 41479.63 47540.54 2023-12-14 12:57:51.000 348 22434.77 140.69 41479.63 88888.00 2023-12-14 12:57:52.000 348 22434.73 140.71 41479.64 88888.00 2023-12-14 12:57:53.000 348 22434.71 140.73 41479.69 88888.00 2023-12-14 12:57:54.000 348 22434.69 140.72 41479.71 88888.00 2023-12-14 12:57:55.000 348 22434.69 140.67 41479.68 47540.50 2023-12-14 12:57:56.000 348 22434.70 140.61 41479.63 88888.00 2023-12-14 12:57:57.000 348 22434.66 140.57 41479.62 88888.00 2023-12-14 12:57:58.000 348 22434.62 140.61 41479.64 88888.00 2023-12-14 12:57:59.000 348 22434.61 140.62 41479.64 88888.00 2023-12-14 12:58:00.000 348 22434.58 140.57 41479.62 47540.50 2023-12-14 12:58:01.000 348 22434.61 140.54 41479.63 88888.00 2023-12-14 12:58:02.000 348 22434.69 140.59 41479.66 88888.00 2023-12-14 12:58:03.000 348 22434.73 140.65 41479.69 88888.00 2023-12-14 12:58:04.000 348 22434.77 140.66 41479.72 88888.00 2023-12-14 12:58:05.000 348 22434.80 140.68 41479.75 47540.53 2023-12-14 12:58:06.000 348 22434.76 140.67 41479.72 88888.00 2023-12-14 12:58:07.000 348 22434.72 140.62 41479.66 88888.00 2023-12-14 12:58:08.000 348 22434.75 140.57 41479.62 88888.00 2023-12-14 12:58:09.000 348 22434.81 140.58 41479.68 88888.00 2023-12-14 12:58:10.000 348 22434.85 140.63 41479.77 47540.55 2023-12-14 12:58:11.000 348 22434.85 140.63 41479.80 88888.00 2023-12-14 12:58:12.000 348 22434.84 140.59 41479.77 88888.00 2023-12-14 12:58:13.000 348 22434.84 140.55 41479.72 88888.00 2023-12-14 12:58:14.000 348 22434.83 140.52 41479.74 88888.00 2023-12-14 12:58:15.000 348 22434.83 140.55 41479.80 47540.55 2023-12-14 12:58:16.000 348 22434.82 140.59 41479.81 88888.00 2023-12-14 12:58:17.000 348 22434.82 140.60 41479.78 88888.00 2023-12-14 12:58:18.000 348 22434.82 140.63 41479.79 88888.00 2023-12-14 12:58:19.000 348 22434.82 140.66 41479.79 88888.00 2023-12-14 12:58:20.000 348 22434.86 140.62 41479.82 47540.56 2023-12-14 12:58:21.000 348 22434.88 140.57 41479.85 88888.00 2023-12-14 12:58:22.000 348 22434.86 140.54 41479.80 88888.00 2023-12-14 12:58:23.000 348 22434.83 140.54 41479.71 88888.00 2023-12-14 12:58:24.000 348 22434.84 140.55 41479.66 88888.00 2023-12-14 12:58:25.000 348 22434.86 140.52 41479.66 47540.51 2023-12-14 12:58:26.000 348 22434.85 140.48 41479.68 88888.00 2023-12-14 12:58:27.000 348 22434.83 140.48 41479.68 88888.00 2023-12-14 12:58:28.000 348 22434.83 140.52 41479.65 88888.00 2023-12-14 12:58:29.000 348 22434.84 140.56 41479.68 88888.00 2023-12-14 12:58:30.000 348 22434.83 140.53 41479.74 47540.49 2023-12-14 12:58:31.000 348 22434.77 140.42 41479.71 88888.00 2023-12-14 12:58:32.000 348 22434.69 140.35 41479.65 88888.00 2023-12-14 12:58:33.000 348 22434.62 140.38 41479.67 88888.00 2023-12-14 12:58:34.000 348 22434.62 140.46 41479.76 88888.00 2023-12-14 12:58:35.000 348 22434.68 140.50 41479.80 47540.50 2023-12-14 12:58:36.000 348 22434.76 140.45 41479.75 88888.00 2023-12-14 12:58:37.000 348 22434.80 140.37 41479.69 88888.00 2023-12-14 12:58:38.000 348 22434.83 140.33 41479.70 88888.00 2023-12-14 12:58:39.000 348 22434.85 140.32 41479.74 88888.00 2023-12-14 12:58:40.000 348 22434.81 140.34 41479.79 47540.52 2023-12-14 12:58:41.000 348 22434.77 140.38 41479.87 88888.00 2023-12-14 12:58:42.000 348 22434.78 140.43 41479.98 88888.00 2023-12-14 12:58:43.000 348 22434.78 140.47 41480.03 88888.00 2023-12-14 12:58:44.000 348 22434.72 140.45 41479.95 88888.00 2023-12-14 12:58:45.000 348 22434.67 140.39 41479.85 47540.47 2023-12-14 12:58:46.000 348 22434.68 140.30 41479.81 88888.00 2023-12-14 12:58:47.000 348 22434.69 140.24 41479.77 88888.00 2023-12-14 12:58:48.000 348 22434.71 140.25 41479.73 88888.00 2023-12-14 12:58:49.000 348 22434.72 140.30 41479.75 88888.00 2023-12-14 12:58:50.000 348 22434.74 140.35 41479.79 47540.48 2023-12-14 12:58:51.000 348 22434.76 140.32 41479.75 88888.00 2023-12-14 12:58:52.000 348 22434.74 140.27 41479.68 88888.00 2023-12-14 12:58:53.000 348 22434.71 140.25 41479.66 88888.00 2023-12-14 12:58:54.000 348 22434.73 140.24 41479.69 88888.00 2023-12-14 12:58:55.000 348 22434.81 140.22 41479.76 47540.51 2023-12-14 12:58:56.000 348 22434.86 140.21 41479.79 88888.00 2023-12-14 12:58:57.000 348 22434.87 140.22 41479.75 88888.00 2023-12-14 12:58:58.000 348 22434.83 140.26 41479.74 88888.00 2023-12-14 12:58:59.000 348 22434.81 140.33 41479.76 88888.00 2023-12-14 12:59:00.000 348 22434.82 140.36 41479.73 47540.52 2023-12-14 12:59:01.000 348 22434.82 140.31 41479.69 88888.00 2023-12-14 12:59:02.000 348 22434.82 140.21 41479.64 88888.00 2023-12-14 12:59:03.000 348 22434.84 140.12 41479.59 88888.00 2023-12-14 12:59:04.000 348 22434.88 140.12 41479.58 88888.00 2023-12-14 12:59:05.000 348 22434.90 140.17 41479.64 47540.50 2023-12-14 12:59:06.000 348 22434.87 140.19 41479.70 88888.00 2023-12-14 12:59:07.000 348 22434.83 140.16 41479.68 88888.00 2023-12-14 12:59:08.000 348 22434.81 140.16 41479.66 88888.00 2023-12-14 12:59:09.000 348 22434.79 140.17 41479.72 88888.00 2023-12-14 12:59:10.000 348 22434.73 140.18 41479.81 47540.50 2023-12-14 12:59:11.000 348 22434.66 140.19 41479.79 88888.00 2023-12-14 12:59:12.000 348 22434.65 140.17 41479.72 88888.00 2023-12-14 12:59:13.000 348 22434.72 140.20 41479.71 88888.00 2023-12-14 12:59:14.000 348 22434.80 140.21 41479.70 88888.00 2023-12-14 12:59:15.000 348 22434.80 140.12 41479.68 47540.48 2023-12-14 12:59:16.000 348 22434.76 140.02 41479.71 88888.00 2023-12-14 12:59:17.000 348 22434.74 140.01 41479.80 88888.00 2023-12-14 12:59:18.000 348 22434.73 140.05 41479.83 88888.00 2023-12-14 12:59:19.000 348 22434.72 140.07 41479.76 88888.00 2023-12-14 12:59:20.000 348 22434.72 140.05 41479.69 47540.53 2023-12-14 12:59:21.000 348 22434.79 140.04 41479.71 88888.00 2023-12-14 12:59:22.000 348 22434.90 140.04 41479.82 88888.00 2023-12-14 12:59:23.000 348 22434.93 140.03 41479.93 88888.00 2023-12-14 12:59:24.000 348 22434.85 140.03 41479.93 88888.00 2023-12-14 12:59:25.000 348 22434.81 140.07 41479.86 47540.55 2023-12-14 12:59:26.000 348 22434.85 140.10 41479.84 88888.00 2023-12-14 12:59:27.000 348 22434.88 140.06 41479.85 88888.00 2023-12-14 12:59:28.000 348 22434.85 140.02 41479.86 88888.00 2023-12-14 12:59:29.000 348 22434.84 140.05 41479.85 88888.00 2023-12-14 12:59:30.000 348 22434.83 140.09 41479.79 47540.55 2023-12-14 12:59:31.000 348 22434.82 140.09 41479.79 88888.00 2023-12-14 12:59:32.000 348 22434.81 140.10 41479.85 88888.00 2023-12-14 12:59:33.000 348 22434.83 140.13 41479.89 88888.00 2023-12-14 12:59:34.000 348 22434.81 140.11 41479.86 88888.00 2023-12-14 12:59:35.000 348 22434.75 140.05 41479.81 47540.53 2023-12-14 12:59:36.000 348 22434.72 140.01 41479.78 88888.00 2023-12-14 12:59:37.000 348 22434.74 140.01 41479.77 88888.00 2023-12-14 12:59:38.000 348 22434.80 140.01 41479.79 88888.00 2023-12-14 12:59:39.000 348 22434.86 139.98 41479.86 88888.00 2023-12-14 12:59:40.000 348 22434.90 139.97 41479.97 47540.55 2023-12-14 12:59:41.000 348 22434.85 140.00 41479.98 88888.00 2023-12-14 12:59:42.000 348 22434.81 139.99 41479.87 88888.00 2023-12-14 12:59:43.000 348 22434.83 139.94 41479.76 88888.00 2023-12-14 12:59:44.000 348 22434.85 139.90 41479.70 88888.00 2023-12-14 12:59:45.000 348 22434.82 139.88 41479.66 47540.54 2023-12-14 12:59:46.000 348 22434.78 139.88 41479.66 88888.00 2023-12-14 12:59:47.000 348 22434.77 139.89 41479.66 88888.00 2023-12-14 12:59:48.000 348 22434.77 139.93 41479.60 88888.00 2023-12-14 12:59:49.000 348 22434.79 139.98 41479.54 88888.00 2023-12-14 12:59:50.000 348 22434.80 139.97 41479.60 47540.55 2023-12-14 12:59:51.000 348 22434.75 139.91 41479.68 88888.00 2023-12-14 12:59:52.000 348 22434.70 139.89 41479.66 88888.00 2023-12-14 12:59:53.000 348 22434.72 139.91 41479.62 88888.00 2023-12-14 12:59:54.000 348 22434.73 139.93 41479.60 88888.00 2023-12-14 12:59:55.000 348 22434.71 139.92 41479.59 47540.53 2023-12-14 12:59:56.000 348 22434.67 139.91 41479.64 88888.00 2023-12-14 12:59:57.000 348 22434.66 139.94 41479.69 88888.00 2023-12-14 12:59:58.000 348 22434.71 139.97 41479.66 88888.00 2023-12-14 12:59:59.000 348 22434.78 139.98 41479.64 88888.00 2023-12-14 13:00:00.000 348 22434.81 139.97 41479.64 47540.54 2023-12-14 13:00:01.000 348 22434.80 139.95 41479.63 88888.00 2023-12-14 13:00:02.000 348 22434.81 139.89 41479.63 88888.00 2023-12-14 13:00:03.000 348 22434.88 139.90 41479.68 88888.00 2023-12-14 13:00:04.000 348 22434.91 139.95 41479.73 88888.00 2023-12-14 13:00:05.000 348 22434.89 139.98 41479.75 47540.54 2023-12-14 13:00:06.000 348 22434.87 140.01 41479.76 88888.00 2023-12-14 13:00:07.000 348 22434.85 140.01 41479.77 88888.00 2023-12-14 13:00:08.000 348 22434.87 139.99 41479.76 88888.00 2023-12-14 13:00:09.000 348 22434.89 139.99 41479.77 88888.00 2023-12-14 13:00:10.000 348 22434.88 139.98 41479.80 47540.55 2023-12-14 13:00:11.000 348 22434.84 139.96 41479.83 88888.00 2023-12-14 13:00:12.000 348 22434.81 139.95 41479.80 88888.00 2023-12-14 13:00:13.000 348 22434.82 139.95 41479.77 88888.00 2023-12-14 13:00:14.000 348 22434.91 139.95 41479.82 88888.00 2023-12-14 13:00:15.000 348 22434.98 139.93 41479.89 47540.55 2023-12-14 13:00:16.000 348 22434.99 139.87 41479.93 88888.00 2023-12-14 13:00:17.000 348 22435.00 139.82 41479.94 88888.00 2023-12-14 13:00:18.000 348 22434.99 139.80 41479.92 88888.00 2023-12-14 13:00:19.000 348 22434.99 139.82 41479.87 88888.00 2023-12-14 13:00:20.000 348 22435.01 139.80 41479.83 47540.59 2023-12-14 13:00:21.000 348 22435.01 139.74 41479.82 88888.00 2023-12-14 13:00:22.000 348 22435.00 139.73 41479.82 88888.00 2023-12-14 13:00:23.000 348 22434.98 139.77 41479.79 88888.00 2023-12-14 13:00:24.000 348 22434.93 139.79 41479.70 88888.00 2023-12-14 13:00:25.000 348 22434.88 139.76 41479.68 47540.59 2023-12-14 13:00:26.000 348 22434.89 139.69 41479.69 88888.00 2023-12-14 13:00:27.000 348 22434.88 139.67 41479.67 88888.00 2023-12-14 13:00:28.000 348 22434.86 139.72 41479.70 88888.00 2023-12-14 13:00:29.000 348 22434.84 139.76 41479.75 88888.00 2023-12-14 13:00:30.000 348 22434.81 139.74 41479.70 47540.64 2023-12-14 13:00:31.000 348 22434.84 139.74 41479.64 88888.00 2023-12-14 13:00:32.000 348 22434.92 139.75 41479.62 88888.00 2023-12-14 13:00:33.000 348 22434.97 139.76 41479.66 88888.00 2023-12-14 13:00:34.000 348 22435.01 139.73 41479.74 88888.00 2023-12-14 13:00:35.000 348 22435.06 139.65 41479.77 47540.64 2023-12-14 13:00:36.000 348 22435.08 139.61 41479.73 88888.00 2023-12-14 13:00:37.000 348 22435.00 139.63 41479.67 88888.00 2023-12-14 13:00:38.000 348 22434.93 139.62 41479.66 88888.00 2023-12-14 13:00:39.000 348 22434.98 139.58 41479.73 88888.00 2023-12-14 13:00:40.000 348 22435.09 139.57 41479.85 47540.67 2023-12-14 13:00:41.000 348 22435.12 139.60 41479.90 88888.00 2023-12-14 13:00:42.000 348 22435.07 139.61 41479.85 88888.00 2023-12-14 13:00:43.000 348 22435.03 139.59 41479.77 88888.00 2023-12-14 13:00:44.000 348 22435.03 139.58 41479.71 88888.00 2023-12-14 13:00:45.000 348 22435.02 139.59 41479.65 47540.68 2023-12-14 13:00:46.000 348 22435.00 139.56 41479.56 88888.00 2023-12-14 13:00:47.000 348 22435.00 139.50 41479.53 88888.00 2023-12-14 13:00:48.000 348 22435.01 139.50 41479.59 88888.00 2023-12-14 13:00:49.000 348 22435.02 139.53 41479.67 88888.00 2023-12-14 13:00:50.000 348 22435.04 139.57 41479.76 47540.60 2023-12-14 13:00:51.000 348 22435.08 139.62 41479.82 88888.00 2023-12-14 13:00:52.000 348 22435.08 139.63 41479.81 88888.00 2023-12-14 13:00:53.000 348 22435.05 139.58 41479.73 88888.00 2023-12-14 13:00:54.000 348 22435.00 139.52 41479.68 88888.00 2023-12-14 13:00:55.000 348 22434.94 139.53 41479.64 47540.60 2023-12-14 13:00:56.000 348 22434.92 139.54 41479.63 88888.00 2023-12-14 13:00:57.000 348 22434.93 139.51 41479.64 88888.00 2023-12-14 13:00:58.000 348 22434.97 139.52 41479.68 88888.00 2023-12-14 13:00:59.000 348 22434.97 139.53 41479.71 88888.00 2023-12-14 13:01:00.000 348 22434.91 139.47 41479.66 47540.61 2023-12-14 13:01:01.000 348 22434.89 139.42 41479.59 88888.00 2023-12-14 13:01:02.000 348 22434.90 139.41 41479.59 88888.00 2023-12-14 13:01:03.000 348 22434.89 139.39 41479.62 88888.00 2023-12-14 13:01:04.000 348 22434.87 139.40 41479.62 88888.00 2023-12-14 13:01:05.000 348 22434.87 139.41 41479.59 47540.60 2023-12-14 13:01:06.000 348 22434.84 139.40 41479.58 88888.00 2023-12-14 13:01:07.000 348 22434.84 139.41 41479.62 88888.00 2023-12-14 13:01:08.000 348 22434.89 139.44 41479.66 88888.00 2023-12-14 13:01:09.000 348 22434.94 139.47 41479.68 88888.00 2023-12-14 13:01:10.000 348 22434.96 139.45 41479.72 47540.59 2023-12-14 13:01:11.000 348 22434.97 139.39 41479.71 88888.00 2023-12-14 13:01:12.000 348 22434.96 139.35 41479.63 88888.00 2023-12-14 13:01:13.000 348 22434.94 139.33 41479.57 88888.00 2023-12-14 13:01:14.000 348 22434.96 139.31 41479.58 88888.00 2023-12-14 13:01:15.000 348 22435.01 139.31 41479.62 47540.59 2023-12-14 13:01:16.000 348 22435.04 139.27 41479.65 88888.00 2023-12-14 13:01:17.000 348 22435.05 139.17 41479.61 88888.00 2023-12-14 13:01:18.000 348 22435.09 139.06 41479.54 88888.00 2023-12-14 13:01:19.000 348 22435.16 138.91 41479.46 88888.00 2023-12-14 13:01:20.000 348 22435.22 138.71 41479.44 47540.46 2023-12-14 13:01:21.000 348 22435.23 138.49 41479.41 88888.00 2023-12-14 13:01:22.000 348 22435.16 138.25 41479.30 88888.00 2023-12-14 13:01:23.000 348 22434.97 137.95 41479.12 88888.00 2023-12-14 13:01:24.000 348 22434.58 137.73 41478.89 88888.00 2023-12-14 13:01:25.000 348 22434.01 137.78 41478.67 47538.62 2023-12-14 13:01:26.000 348 22433.49 138.17 41478.52 88888.00 2023-12-14 13:01:27.000 348 22433.23 138.76 41478.41 88888.00 2023-12-14 13:01:28.000 348 22433.26 139.37 41478.35 88888.00 2023-12-14 13:01:29.000 348 22433.40 139.80 41478.35 88888.00 2023-12-14 13:01:30.000 348 22433.51 139.94 41478.35 47537.06 2023-12-14 13:01:31.000 348 22433.57 139.95 41478.37 88888.00 2023-12-14 13:01:32.000 348 22433.61 139.93 41478.37 88888.00 2023-12-14 13:01:33.000 348 22433.55 139.90 41478.27 88888.00 2023-12-14 13:01:34.000 348 22433.45 139.85 41478.16 88888.00 2023-12-14 13:01:35.000 348 22433.42 139.81 41478.18 47537.16 2023-12-14 13:01:36.000 348 22433.42 139.77 41478.28 88888.00 2023-12-14 13:01:37.000 348 22433.38 139.66 41478.31 88888.00 2023-12-14 13:01:38.000 348 22433.31 139.38 41478.27 88888.00 2023-12-14 13:01:39.000 348 22433.23 138.96 41478.24 88888.00 2023-12-14 13:01:40.000 348 22433.23 138.46 41478.27 47538.58 2023-12-14 13:01:41.000 348 22433.35 138.06 41478.38 88888.00 2023-12-14 13:01:42.000 348 22433.60 137.82 41478.54 88888.00 2023-12-14 13:01:43.000 348 22433.96 137.67 41478.66 88888.00 2023-12-14 13:01:44.000 348 22434.35 137.51 41478.72 88888.00 2023-12-14 13:01:45.000 348 22434.68 137.40 41478.79 47540.16 2023-12-14 13:01:46.000 348 22434.88 137.37 41478.86 88888.00 2023-12-14 13:01:47.000 348 22434.98 137.41 41478.96 88888.00 2023-12-14 13:01:48.000 348 22435.10 137.41 41479.07 88888.00 2023-12-14 13:01:49.000 348 22435.41 137.20 41479.07 88888.00 2023-12-14 13:01:50.000 348 22435.95 136.89 41478.90 47540.27 2023-12-14 13:01:51.000 348 22436.62 136.57 41478.55 88888.00 2023-12-14 13:01:52.000 348 22437.87 135.54 41478.02 88888.00 2023-12-14 13:01:53.000 348 22443.06 134.47 41476.46 88888.00 2023-12-14 13:01:54.000 348 22452.32 139.85 41470.49 88888.00 2023-12-14 13:01:55.000 348 22451.44 152.09 41459.67 47533.06 2023-12-14 13:01:56.000 348 22434.17 154.00 41454.39 88888.00 2023-12-14 13:01:57.000 348 22422.47 141.36 41461.81 88888.00 2023-12-14 13:01:58.000 348 22426.84 133.09 41472.62 88888.00 2023-12-14 13:01:59.000 348 22433.14 134.62 41477.82 88888.00 2023-12-14 13:02:00.000 348 22434.67 137.25 41478.96 47540.17 2023-12-14 13:02:01.000 348 22434.65 138.04 41479.16 88888.00 2023-12-14 13:02:02.000 348 22434.68 138.31 41479.23 88888.00 2023-12-14 13:02:03.000 348 22434.72 138.51 41479.36 88888.00 2023-12-14 13:02:04.000 348 22434.72 138.68 41479.53 88888.00 2023-12-14 13:02:05.000 348 22434.72 138.76 41479.67 47540.52 2023-12-14 13:02:06.000 348 22434.73 138.73 41479.72 88888.00 2023-12-14 13:02:07.000 348 22434.77 138.74 41479.69 88888.00 2023-12-14 13:02:08.000 348 22434.81 138.79 41479.61 88888.00 2023-12-14 13:02:09.000 348 22434.83 138.81 41479.54 88888.00 2023-12-14 13:02:10.000 348 22434.85 138.81 41479.56 47540.61 2023-12-14 13:02:11.000 348 22434.92 138.83 41479.66 88888.00 2023-12-14 13:02:12.000 348 22434.98 138.86 41479.73 88888.00 2023-12-14 13:02:13.000 348 22435.01 138.90 41479.74 88888.00 2023-12-14 13:02:14.000 348 22435.02 138.91 41479.73 88888.00 2023-12-14 13:02:15.000 348 22435.01 138.88 41479.68 47540.66 2023-12-14 13:02:16.000 348 22434.97 138.85 41479.59 88888.00 2023-12-14 13:02:17.000 348 22434.95 138.87 41479.59 88888.00 2023-12-14 13:02:18.000 348 22434.99 138.89 41479.77 88888.00 2023-12-14 13:02:19.000 348 22435.01 138.87 41479.94 88888.00 2023-12-14 13:02:20.000 348 22434.95 138.82 41479.94 47540.66 2023-12-14 13:02:21.000 348 22434.92 138.79 41479.84 88888.00 2023-12-14 13:02:22.000 348 22434.88 138.76 41479.68 88888.00 2023-12-14 13:02:23.000 348 22434.83 138.74 41479.57 88888.00 2023-12-14 13:02:24.000 348 22434.84 138.78 41479.60 88888.00 2023-12-14 13:02:25.000 348 22434.90 138.84 41479.65 47540.64 2023-12-14 13:02:26.000 348 22434.93 138.80 41479.68 88888.00 2023-12-14 13:02:27.000 348 22434.94 138.74 41479.73 88888.00 2023-12-14 13:02:28.000 348 22434.97 138.75 41479.78 88888.00 2023-12-14 13:02:29.000 348 22434.95 138.76 41479.81 88888.00 2023-12-14 13:02:30.000 348 22434.91 138.77 41479.82 47540.62 2023-12-14 13:02:31.000 348 22434.97 138.76 41479.82 88888.00 2023-12-14 13:02:32.000 348 22435.05 138.72 41479.84 88888.00 2023-12-14 13:02:33.000 348 22435.07 138.71 41479.88 88888.00 2023-12-14 13:02:34.000 348 22435.06 138.72 41479.91 88888.00 2023-12-14 13:02:35.000 348 22435.05 138.70 41479.82 47540.57 2023-12-14 13:02:36.000 348 22435.03 138.66 41479.62 88888.00 2023-12-14 13:02:37.000 348 22435.01 138.66 41479.53 88888.00 2023-12-14 13:02:38.000 348 22435.00 138.70 41479.57 88888.00 2023-12-14 13:02:39.000 348 22435.01 138.70 41479.61 88888.00 2023-12-14 13:02:40.000 348 22434.97 138.64 41479.60 47540.55 2023-12-14 13:02:41.000 348 22434.92 138.60 41479.57 88888.00 2023-12-14 13:02:42.000 348 22434.89 138.59 41479.56 88888.00 2023-12-14 13:02:43.000 348 22434.91 138.60 41479.59 88888.00 2023-12-14 13:02:44.000 348 22434.98 138.62 41479.66 88888.00 2023-12-14 13:02:45.000 348 22435.01 138.54 41479.70 47540.57 2023-12-14 13:02:46.000 348 22434.98 138.45 41479.72 88888.00 2023-12-14 13:02:47.000 348 22434.95 138.47 41479.74 88888.00 2023-12-14 13:02:48.000 348 22434.96 138.55 41479.73 88888.00 2023-12-14 13:02:49.000 348 22434.99 138.58 41479.71 88888.00 2023-12-14 13:02:50.000 348 22434.99 138.56 41479.68 47540.55 2023-12-14 13:02:51.000 348 22434.96 138.52 41479.64 88888.00 2023-12-14 13:02:52.000 348 22434.93 138.49 41479.65 88888.00 2023-12-14 13:02:53.000 348 22434.89 138.44 41479.65 88888.00 2023-12-14 13:02:54.000 348 22434.89 138.40 41479.66 88888.00 2023-12-14 13:02:55.000 348 22434.97 138.41 41479.70 47540.57 2023-12-14 13:02:56.000 348 22435.03 138.45 41479.73 88888.00 2023-12-14 13:02:57.000 348 22435.07 138.48 41479.71 88888.00 2023-12-14 13:02:58.000 348 22435.10 138.53 41479.62 88888.00 2023-12-14 13:02:59.000 348 22435.14 138.58 41479.56 88888.00 2023-12-14 13:03:00.000 348 22435.16 138.55 41479.56 47540.60 2023-12-14 13:03:01.000 348 22435.17 138.51 41479.61 88888.00 2023-12-14 13:03:02.000 348 22435.20 138.50 41479.64 88888.00 2023-12-14 13:03:03.000 348 22435.22 138.53 41479.66 88888.00 2023-12-14 13:03:04.000 348 22435.20 138.57 41479.68 88888.00 2023-12-14 13:03:05.000 348 22435.19 138.58 41479.70 47540.60 2023-12-14 13:03:06.000 348 22435.19 138.56 41479.67 88888.00 2023-12-14 13:03:07.000 348 22435.14 138.54 41479.62 88888.00 2023-12-14 13:03:08.000 348 22435.06 138.52 41479.59 88888.00 2023-12-14 13:03:09.000 348 22435.00 138.49 41479.55 88888.00 2023-12-14 13:03:10.000 348 22434.97 138.46 41479.48 47540.57 2023-12-14 13:03:11.000 348 22434.96 138.46 41479.47 88888.00 2023-12-14 13:03:12.000 348 22434.99 138.44 41479.55 88888.00 2023-12-14 13:03:13.000 348 22434.99 138.38 41479.60 88888.00 2023-12-14 13:03:14.000 348 22434.93 138.39 41479.59 88888.00 2023-12-14 13:03:15.000 348 22434.92 138.44 41479.61 47540.54 2023-12-14 13:03:16.000 348 22434.92 138.43 41479.63 88888.00 2023-12-14 13:03:17.000 348 22434.89 138.39 41479.59 88888.00 2023-12-14 13:03:18.000 348 22434.85 138.39 41479.52 88888.00 2023-12-14 13:03:19.000 348 22434.90 138.43 41479.49 88888.00 2023-12-14 13:03:20.000 348 22434.97 138.48 41479.50 47540.49 2023-12-14 13:03:21.000 348 22434.99 138.46 41479.48 88888.00 2023-12-14 13:03:22.000 348 22434.94 138.42 41479.43 88888.00 2023-12-14 13:03:23.000 348 22434.87 138.38 41479.38 88888.00 2023-12-14 13:03:24.000 348 22434.84 138.34 41479.35 88888.00 2023-12-14 13:03:25.000 348 22434.85 138.32 41479.36 47540.53 2023-12-14 13:03:26.000 348 22434.89 138.34 41479.44 88888.00 2023-12-14 13:03:27.000 348 22434.98 138.39 41479.59 88888.00 2023-12-14 13:03:28.000 348 22435.06 138.44 41479.71 88888.00 2023-12-14 13:03:29.000 348 22435.05 138.47 41479.70 88888.00 2023-12-14 13:03:30.000 348 22435.01 138.44 41479.60 47540.52 2023-12-14 13:03:31.000 348 22435.02 138.40 41479.50 88888.00 2023-12-14 13:03:32.000 348 22435.06 138.38 41479.50 88888.00 2023-12-14 13:03:33.000 348 22435.11 138.37 41479.62 88888.00 2023-12-14 13:03:34.000 348 22435.13 138.39 41479.73 88888.00 2023-12-14 13:03:35.000 348 22435.12 138.37 41479.70 47540.54 2023-12-14 13:03:36.000 348 22435.09 138.32 41479.64 88888.00 2023-12-14 13:03:37.000 348 22435.09 138.26 41479.66 88888.00 2023-12-14 13:03:38.000 348 22435.11 138.22 41479.70 88888.00 2023-12-14 13:03:39.000 348 22435.17 138.22 41479.72 88888.00 2023-12-14 13:03:40.000 348 22435.19 138.24 41479.72 47540.57 2023-12-14 13:03:41.000 348 22435.10 138.24 41479.68 88888.00 2023-12-14 13:03:42.000 348 22435.05 138.24 41479.64 88888.00 2023-12-14 13:03:43.000 348 22435.10 138.26 41479.63 88888.00 2023-12-14 13:03:44.000 348 22435.13 138.28 41479.62 88888.00 2023-12-14 13:03:45.000 348 22435.12 138.28 41479.62 47540.57 2023-12-14 13:03:46.000 348 22435.12 138.28 41479.65 88888.00 2023-12-14 13:03:47.000 348 22435.16 138.31 41479.68 88888.00 2023-12-14 13:03:48.000 348 22435.17 138.32 41479.64 88888.00 2023-12-14 13:03:49.000 348 22435.14 138.27 41479.54 88888.00 2023-12-14 13:03:50.000 348 22435.11 138.22 41479.53 47540.58 2023-12-14 13:03:51.000 348 22435.12 138.21 41479.59 88888.00 2023-12-14 13:03:52.000 348 22435.12 138.21 41479.66 88888.00 2023-12-14 13:03:53.000 348 22435.12 138.22 41479.67 88888.00 2023-12-14 13:03:54.000 348 22435.11 138.25 41479.62 88888.00 2023-12-14 13:03:55.000 348 22435.10 138.28 41479.62 47540.58 2023-12-14 13:03:56.000 348 22435.15 138.31 41479.71 88888.00 2023-12-14 13:03:57.000 348 22435.21 138.28 41479.76 88888.00 2023-12-14 13:03:58.000 348 22435.17 138.24 41479.69 88888.00 2023-12-14 13:03:59.000 348 22435.10 138.25 41479.62 88888.00 2023-12-14 13:04:00.000 348 22435.12 138.27 41479.65 47540.59 2023-12-14 13:04:01.000 348 22435.16 138.26 41479.71 88888.00 2023-12-14 13:04:02.000 348 22435.11 138.28 41479.72 88888.00 2023-12-14 13:04:03.000 348 22435.04 138.34 41479.64 88888.00 2023-12-14 13:04:04.000 348 22435.01 138.34 41479.57 88888.00 2023-12-14 13:04:05.000 348 22434.99 138.26 41479.57 47540.58 2023-12-14 13:04:06.000 348 22434.99 138.20 41479.63 88888.00 2023-12-14 13:04:07.000 348 22435.04 138.23 41479.71 88888.00 2023-12-14 13:04:08.000 348 22435.10 138.29 41479.74 88888.00 2023-12-14 13:04:09.000 348 22435.10 138.33 41479.69 88888.00 2023-12-14 13:04:10.000 348 22435.10 138.37 41479.65 47540.56 2023-12-14 13:04:11.000 348 22435.07 138.35 41479.64 88888.00 2023-12-14 13:04:12.000 348 22435.04 138.28 41479.64 88888.00 2023-12-14 13:04:13.000 348 22435.04 138.25 41479.65 88888.00 2023-12-14 13:04:14.000 348 22435.04 138.25 41479.66 88888.00 2023-12-14 13:04:15.000 348 22435.02 138.21 41479.58 47540.58 2023-12-14 13:04:16.000 348 22435.02 138.16 41479.48 88888.00 2023-12-14 13:04:17.000 348 22435.09 138.18 41479.51 88888.00 2023-12-14 13:04:18.000 348 22435.18 138.25 41479.72 88888.00 2023-12-14 13:04:19.000 348 22435.23 138.30 41479.91 88888.00 2023-12-14 13:04:20.000 348 22435.23 138.31 41479.98 47540.57 2023-12-14 13:04:21.000 348 22435.22 138.27 41479.97 88888.00 2023-12-14 13:04:22.000 348 22435.19 138.21 41479.91 88888.00 2023-12-14 13:04:23.000 348 22435.16 138.13 41479.86 88888.00 2023-12-14 13:04:24.000 348 22435.18 138.09 41479.84 88888.00 2023-12-14 13:04:25.000 348 22435.19 138.14 41479.82 47540.59 2023-12-14 13:04:26.000 348 22435.13 138.24 41479.85 88888.00 2023-12-14 13:04:27.000 348 22435.06 138.29 41479.89 88888.00 2023-12-14 13:04:28.000 348 22435.05 138.31 41479.89 88888.00 2023-12-14 13:04:29.000 348 22435.04 138.32 41479.86 88888.00 2023-12-14 13:04:30.000 348 22434.98 138.31 41479.83 47540.53 2023-12-14 13:04:31.000 348 22434.93 138.31 41479.79 88888.00 2023-12-14 13:04:32.000 348 22434.92 138.32 41479.78 88888.00 2023-12-14 13:04:33.000 348 22434.92 138.32 41479.77 88888.00 2023-12-14 13:04:34.000 348 22434.89 138.32 41479.80 88888.00 2023-12-14 13:04:35.000 348 22434.89 138.34 41479.79 47540.44 2023-12-14 13:04:36.000 348 22434.93 138.36 41479.67 88888.00 2023-12-14 13:04:37.000 348 22434.96 138.37 41479.54 88888.00 2023-12-14 13:04:38.000 348 22434.92 138.33 41479.55 88888.00 2023-12-14 13:04:39.000 348 22434.82 138.24 41479.60 88888.00 2023-12-14 13:04:40.000 348 22434.73 138.12 41479.54 47540.27 2023-12-14 13:04:41.000 348 22434.76 138.02 41479.46 88888.00 2023-12-14 13:04:42.000 348 22434.94 137.95 41479.46 88888.00 2023-12-14 13:04:43.000 348 22435.19 137.93 41479.50 88888.00 2023-12-14 13:04:44.000 348 22435.37 137.98 41479.59 88888.00 2023-12-14 13:04:45.000 348 22435.44 138.05 41479.70 47540.63 2023-12-14 13:04:46.000 348 22435.44 138.04 41479.71 88888.00 2023-12-14 13:04:47.000 348 22435.38 137.99 41479.59 88888.00 2023-12-14 13:04:48.000 348 22435.30 137.99 41479.54 88888.00 2023-12-14 13:04:49.000 348 22435.22 138.04 41479.56 88888.00 2023-12-14 13:04:50.000 348 22435.18 138.05 41479.59 47540.61 2023-12-14 13:04:51.000 348 22435.15 138.06 41479.66 88888.00 2023-12-14 13:04:52.000 348 22435.15 138.12 41479.72 88888.00 2023-12-14 13:04:53.000 348 22435.20 138.18 41479.78 88888.00 2023-12-14 13:04:54.000 348 22435.22 138.18 41479.82 88888.00 2023-12-14 13:04:55.000 348 22435.19 138.11 41479.80 47540.60 2023-12-14 13:04:56.000 348 22435.18 138.07 41479.81 88888.00 2023-12-14 13:04:57.000 348 22435.21 138.10 41479.85 88888.00 2023-12-14 13:04:58.000 348 22435.24 138.15 41479.88 88888.00 2023-12-14 13:04:59.000 348 22435.26 138.19 41479.94 88888.00 2023-12-14 13:05:00.000 348 22435.27 138.24 41480.05 47540.59 2023-12-14 13:05:01.000 348 22435.25 138.29 41480.14 88888.00 2023-12-14 13:05:02.000 348 22435.18 138.28 41480.13 88888.00 2023-12-14 13:05:03.000 348 22435.15 138.20 41480.04 88888.00 2023-12-14 13:05:04.000 348 22435.18 138.18 41480.01 88888.00 2023-12-14 13:05:05.000 348 22435.20 138.19 41480.02 47540.63 2023-12-14 13:05:06.000 348 22435.20 138.15 41479.97 88888.00 2023-12-14 13:05:07.000 348 22435.23 138.12 41479.97 88888.00 2023-12-14 13:05:08.000 348 22435.28 138.16 41480.06 88888.00 2023-12-14 13:05:09.000 348 22435.29 138.18 41480.12 88888.00 2023-12-14 13:05:10.000 348 22435.26 138.13 41480.06 47540.60 2023-12-14 13:05:11.000 348 22435.23 138.10 41480.02 88888.00 2023-12-14 13:05:12.000 348 22435.20 138.10 41480.06 88888.00 2023-12-14 13:05:13.000 348 22435.12 138.10 41480.03 88888.00 2023-12-14 13:05:14.000 348 22435.03 138.11 41479.96 88888.00 2023-12-14 13:05:15.000 348 22435.02 138.10 41480.00 47540.54 2023-12-14 13:05:16.000 348 22435.03 138.06 41480.04 88888.00 2023-12-14 13:05:17.000 348 22435.03 138.07 41479.94 88888.00 2023-12-14 13:05:18.000 348 22435.04 138.10 41479.79 88888.00 2023-12-14 13:05:19.000 348 22435.08 138.10 41479.69 88888.00 2023-12-14 13:05:20.000 348 22435.09 138.05 41479.69 47540.53 2023-12-14 13:05:21.000 348 22435.06 137.99 41479.70 88888.00 2023-12-14 13:05:22.000 348 22435.07 137.98 41479.70 88888.00 2023-12-14 13:05:23.000 348 22435.10 138.03 41479.73 88888.00 2023-12-14 13:05:24.000 348 22435.10 138.10 41479.80 88888.00 2023-12-14 13:05:25.000 348 22435.11 138.15 41479.83 47540.51 2023-12-14 13:05:26.000 348 22435.12 138.14 41479.74 88888.00 2023-12-14 13:05:27.000 348 22435.09 138.15 41479.56 88888.00 2023-12-14 13:05:28.000 348 22435.06 138.18 41479.46 88888.00 2023-12-14 13:05:29.000 348 22435.08 138.21 41479.54 88888.00 2023-12-14 13:05:30.000 348 22435.19 138.21 41479.61 47540.46 2023-12-14 13:05:31.000 348 22435.31 138.14 41479.48 88888.00 2023-12-14 13:05:32.000 348 22435.34 138.01 41479.31 88888.00 2023-12-14 13:05:33.000 348 22435.27 137.94 41479.26 88888.00 2023-12-14 13:05:34.000 348 22435.13 137.93 41479.32 88888.00 2023-12-14 13:05:35.000 348 22434.98 137.92 41479.43 47540.37 2023-12-14 13:05:36.000 348 22434.92 137.92 41479.54 88888.00 2023-12-14 13:05:37.000 348 22434.93 137.94 41479.59 88888.00 2023-12-14 13:05:38.000 348 22434.93 137.95 41479.57 88888.00 2023-12-14 13:05:39.000 348 22434.91 138.00 41479.59 88888.00 2023-12-14 13:05:40.000 348 22434.91 138.06 41479.69 47540.45 2023-12-14 13:05:41.000 348 22434.91 138.08 41479.76 88888.00 2023-12-14 13:05:42.000 348 22434.88 138.06 41479.71 88888.00 2023-12-14 13:05:43.000 348 22434.89 138.06 41479.64 88888.00 2023-12-14 13:05:44.000 348 22434.97 138.07 41479.66 88888.00 2023-12-14 13:05:45.000 348 22435.02 138.02 41479.68 47540.50 2023-12-14 13:05:46.000 348 22435.02 137.94 41479.65 88888.00 2023-12-14 13:05:47.000 348 22434.98 137.90 41479.60 88888.00 2023-12-14 13:05:48.000 348 22434.94 137.88 41479.55 88888.00 2023-12-14 13:05:49.000 348 22434.92 137.86 41479.55 88888.00 2023-12-14 13:05:50.000 348 22434.95 137.87 41479.64 47540.48 2023-12-14 13:05:51.000 348 22434.97 137.89 41479.73 88888.00 2023-12-14 13:05:52.000 348 22434.97 137.90 41479.73 88888.00 2023-12-14 13:05:53.000 348 22434.96 137.94 41479.68 88888.00 2023-12-14 13:05:54.000 348 22434.95 137.96 41479.61 88888.00 2023-12-14 13:05:55.000 348 22434.95 137.88 41479.51 47540.47 2023-12-14 13:05:56.000 348 22434.97 137.80 41479.44 88888.00 2023-12-14 13:05:57.000 348 22434.97 137.84 41479.51 88888.00 2023-12-14 13:05:58.000 348 22434.95 137.92 41479.64 88888.00 2023-12-14 13:05:59.000 348 22434.91 137.95 41479.67 88888.00 2023-12-14 13:06:00.000 348 22434.87 137.94 41479.62 47540.45 2023-12-14 13:06:01.000 348 22434.81 137.89 41479.55 88888.00 2023-12-14 13:06:02.000 348 22434.75 137.86 41479.51 88888.00 2023-12-14 13:06:03.000 348 22434.73 137.87 41479.51 88888.00 2023-12-14 13:06:04.000 348 22434.76 137.92 41479.55 88888.00 2023-12-14 13:06:05.000 348 22434.83 137.96 41479.59 47540.42 2023-12-14 13:06:06.000 348 22434.87 137.94 41479.59 88888.00 2023-12-14 13:06:07.000 348 22434.90 137.90 41479.59 88888.00 2023-12-14 13:06:08.000 348 22434.88 137.88 41479.64 88888.00 2023-12-14 13:06:09.000 348 22434.85 137.88 41479.66 88888.00 2023-12-14 13:06:10.000 348 22434.85 137.88 41479.64 47540.43 2023-12-14 13:06:11.000 348 22434.88 137.88 41479.62 88888.00 2023-12-14 13:06:12.000 348 22434.88 137.85 41479.61 88888.00 2023-12-14 13:06:13.000 348 22434.85 137.85 41479.57 88888.00 2023-12-14 13:06:14.000 348 22434.85 137.91 41479.53 88888.00 2023-12-14 13:06:15.000 348 22434.88 137.95 41479.51 47540.42 2023-12-14 13:06:16.000 348 22434.91 137.93 41479.56 88888.00 2023-12-14 13:06:17.000 348 22434.94 137.88 41479.67 88888.00 2023-12-14 13:06:18.000 348 22434.97 137.83 41479.71 88888.00 2023-12-14 13:06:19.000 348 22434.97 137.80 41479.68 88888.00 2023-12-14 13:06:20.000 348 22434.95 137.81 41479.63 47540.41 2023-12-14 13:06:21.000 348 22434.93 137.83 41479.59 88888.00 2023-12-14 13:06:22.000 348 22434.91 137.86 41479.54 88888.00 2023-12-14 13:06:23.000 348 22434.90 137.90 41479.47 88888.00 2023-12-14 13:06:24.000 348 22434.88 137.92 41479.48 88888.00 2023-12-14 13:06:25.000 348 22434.87 137.87 41479.50 47540.38 2023-12-14 13:06:26.000 348 22434.82 137.78 41479.43 88888.00 2023-12-14 13:06:27.000 348 22434.78 137.75 41479.38 88888.00 2023-12-14 13:06:28.000 348 22434.79 137.75 41479.39 88888.00 2023-12-14 13:06:29.000 348 22434.84 137.78 41479.44 88888.00 2023-12-14 13:06:30.000 348 22434.91 137.84 41479.52 47540.36 2023-12-14 13:06:31.000 348 22434.90 137.87 41479.59 88888.00 2023-12-14 13:06:32.000 348 22434.82 137.85 41479.56 88888.00 2023-12-14 13:06:33.000 348 22434.82 137.82 41479.49 88888.00 2023-12-14 13:06:34.000 348 22434.84 137.83 41479.48 88888.00 2023-12-14 13:06:35.000 348 22434.83 137.83 41479.52 47540.37 2023-12-14 13:06:36.000 348 22434.81 137.80 41479.55 88888.00 2023-12-14 13:06:37.000 348 22434.81 137.81 41479.56 88888.00 2023-12-14 13:06:38.000 348 22434.83 137.84 41479.60 88888.00 2023-12-14 13:06:39.000 348 22434.89 137.84 41479.62 88888.00 2023-12-14 13:06:40.000 348 22434.96 137.83 41479.64 47540.37 2023-12-14 13:06:41.000 348 22435.00 137.85 41479.69 88888.00 2023-12-14 13:06:42.000 348 22435.01 137.85 41479.71 88888.00 2023-12-14 13:06:43.000 348 22434.97 137.80 41479.63 88888.00 2023-12-14 13:06:44.000 348 22434.87 137.72 41479.50 88888.00 2023-12-14 13:06:45.000 348 22434.81 137.70 41479.41 47540.34 2023-12-14 13:06:46.000 348 22434.81 137.71 41479.45 88888.00 2023-12-14 13:06:47.000 348 22434.82 137.71 41479.50 88888.00 2023-12-14 13:06:48.000 348 22434.78 137.73 41479.49 88888.00 2023-12-14 13:06:49.000 348 22434.73 137.75 41479.52 88888.00 2023-12-14 13:06:50.000 348 22434.72 137.75 41479.54 47540.35 2023-12-14 13:06:51.000 348 22434.75 137.71 41479.50 88888.00 2023-12-14 13:06:52.000 348 22434.78 137.68 41479.46 88888.00 2023-12-14 13:06:53.000 348 22434.82 137.69 41479.41 88888.00 2023-12-14 13:06:54.000 348 22434.84 137.73 41479.38 88888.00 2023-12-14 13:06:55.000 348 22434.88 137.76 41479.49 47540.33 2023-12-14 13:06:56.000 348 22434.93 137.79 41479.59 88888.00 2023-12-14 13:06:57.000 348 22434.94 137.80 41479.55 88888.00 2023-12-14 13:06:58.000 348 22434.90 137.79 41479.46 88888.00 2023-12-14 13:06:59.000 348 22434.90 137.75 41479.46 88888.00 2023-12-14 13:07:00.000 348 22434.92 137.69 41479.50 47540.39 2023-12-14 13:07:01.000 348 22434.90 137.67 41479.54 88888.00 2023-12-14 13:07:02.000 348 22434.85 137.72 41479.54 88888.00 2023-12-14 13:07:03.000 348 22434.88 137.80 41479.55 88888.00 2023-12-14 13:07:04.000 348 22434.91 137.85 41479.61 88888.00 2023-12-14 13:07:05.000 348 22434.89 137.86 41479.65 47540.34 2023-12-14 13:07:06.000 348 22434.87 137.84 41479.68 88888.00 2023-12-14 13:07:07.000 348 22434.90 137.84 41479.69 88888.00 2023-12-14 13:07:08.000 348 22434.92 137.87 41479.67 88888.00 2023-12-14 13:07:09.000 348 22434.88 137.85 41479.64 88888.00 2023-12-14 13:07:10.000 348 22434.83 137.79 41479.61 47540.34 2023-12-14 13:07:11.000 348 22434.79 137.79 41479.51 88888.00 2023-12-14 13:07:12.000 348 22434.81 137.84 41479.46 88888.00 2023-12-14 13:07:13.000 348 22434.85 137.89 41479.49 88888.00 2023-12-14 13:07:14.000 348 22434.88 137.90 41479.56 88888.00 2023-12-14 13:07:15.000 348 22434.85 137.87 41479.56 47540.33 2023-12-14 13:07:16.000 348 22434.80 137.82 41479.50 88888.00 2023-12-14 13:07:17.000 348 22434.78 137.78 41479.44 88888.00 2023-12-14 13:07:18.000 348 22434.83 137.77 41479.45 88888.00 2023-12-14 13:07:19.000 348 22434.85 137.78 41479.46 88888.00 2023-12-14 13:07:20.000 348 22434.81 137.80 41479.47 47540.37 2023-12-14 13:07:21.000 348 22434.80 137.82 41479.57 88888.00 2023-12-14 13:07:22.000 348 22434.82 137.84 41479.66 88888.00 2023-12-14 13:07:23.000 348 22434.84 137.84 41479.66 88888.00 2023-12-14 13:07:24.000 348 22434.86 137.78 41479.62 88888.00 2023-12-14 13:07:25.000 348 22434.86 137.71 41479.59 47540.36 2023-12-14 13:07:26.000 348 22434.85 137.68 41479.63 88888.00 2023-12-14 13:07:27.000 348 22434.84 137.70 41479.66 88888.00 2023-12-14 13:07:28.000 348 22434.82 137.72 41479.63 88888.00 2023-12-14 13:07:29.000 348 22434.79 137.74 41479.61 88888.00 2023-12-14 13:07:30.000 348 22434.79 137.74 41479.59 47540.35 2023-12-14 13:07:31.000 348 22434.80 137.71 41479.49 88888.00 2023-12-14 13:07:32.000 348 22434.82 137.71 41479.44 88888.00 2023-12-14 13:07:33.000 348 22434.85 137.73 41479.45 88888.00 2023-12-14 13:07:34.000 348 22434.82 137.72 41479.41 88888.00 2023-12-14 13:07:35.000 348 22434.79 137.71 41479.38 47540.38 2023-12-14 13:07:36.000 348 22434.78 137.73 41479.44 88888.00 2023-12-14 13:07:37.000 348 22434.78 137.73 41479.54 88888.00 2023-12-14 13:07:38.000 348 22434.81 137.73 41479.60 88888.00 2023-12-14 13:07:39.000 348 22434.86 137.74 41479.59 88888.00 2023-12-14 13:07:40.000 348 22434.92 137.70 41479.55 47540.36 2023-12-14 13:07:41.000 348 22434.97 137.64 41479.50 88888.00 2023-12-14 13:07:42.000 348 22434.98 137.60 41479.44 88888.00 2023-12-14 13:07:43.000 348 22434.98 137.59 41479.43 88888.00 2023-12-14 13:07:44.000 348 22435.02 137.60 41479.46 88888.00 2023-12-14 13:07:45.000 348 22435.03 137.60 41479.52 47540.36 2023-12-14 13:07:46.000 348 22434.98 137.62 41479.56 88888.00 2023-12-14 13:07:47.000 348 22434.92 137.66 41479.55 88888.00 2023-12-14 13:07:48.000 348 22434.90 137.71 41479.53 88888.00 2023-12-14 13:07:49.000 348 22434.91 137.74 41479.54 88888.00 2023-12-14 13:07:50.000 348 22434.95 137.75 41479.52 47540.37 2023-12-14 13:07:51.000 348 22434.96 137.70 41479.43 88888.00 2023-12-14 13:07:52.000 348 22434.92 137.62 41479.34 88888.00 2023-12-14 13:07:53.000 348 22434.91 137.60 41479.38 88888.00 2023-12-14 13:07:54.000 348 22434.94 137.64 41479.48 88888.00 2023-12-14 13:07:55.000 348 22434.94 137.69 41479.55 47540.31 2023-12-14 13:07:56.000 348 22434.88 137.69 41479.57 88888.00 2023-12-14 13:07:57.000 348 22434.86 137.65 41479.53 88888.00 2023-12-14 13:07:58.000 348 22434.85 137.64 41479.48 88888.00 2023-12-14 13:07:59.000 348 22434.82 137.65 41479.46 88888.00 2023-12-14 13:08:00.000 348 22434.81 137.64 41479.46 47540.29 2023-12-14 13:08:01.000 348 22434.80 137.59 41479.43 88888.00 2023-12-14 13:08:02.000 348 22434.74 137.56 41479.43 88888.00 2023-12-14 13:08:03.000 348 22434.72 137.59 41479.45 88888.00 2023-12-14 13:08:04.000 348 22434.75 137.61 41479.49 88888.00 2023-12-14 13:08:05.000 348 22434.77 137.61 41479.48 47540.31 2023-12-14 13:08:06.000 348 22434.75 137.61 41479.44 88888.00 2023-12-14 13:08:07.000 348 22434.74 137.60 41479.43 88888.00 2023-12-14 13:08:08.000 348 22434.76 137.58 41479.48 88888.00 2023-12-14 13:08:09.000 348 22434.81 137.57 41479.55 88888.00 2023-12-14 13:08:10.000 348 22434.88 137.57 41479.60 47540.33 2023-12-14 13:08:11.000 348 22434.90 137.55 41479.56 88888.00 2023-12-14 13:08:12.000 348 22434.89 137.53 41479.52 88888.00 2023-12-14 13:08:13.000 348 22434.91 137.56 41479.60 88888.00 2023-12-14 13:08:14.000 348 22434.94 137.60 41479.68 88888.00 2023-12-14 13:08:15.000 348 22434.93 137.57 41479.61 47540.38 2023-12-14 13:08:16.000 348 22434.91 137.49 41479.53 88888.00 2023-12-14 13:08:17.000 348 22434.92 137.42 41479.57 88888.00 2023-12-14 13:08:18.000 348 22435.00 137.42 41479.69 88888.00 2023-12-14 13:08:19.000 348 22435.07 137.48 41479.77 88888.00 2023-12-14 13:08:20.000 348 22435.08 137.53 41479.77 47540.36 2023-12-14 13:08:21.000 348 22435.03 137.53 41479.70 88888.00 2023-12-14 13:08:22.000 348 22434.95 137.52 41479.64 88888.00 2023-12-14 13:08:23.000 348 22434.89 137.54 41479.62 88888.00 2023-12-14 13:08:24.000 348 22434.88 137.57 41479.57 88888.00 2023-12-14 13:08:25.000 348 22434.91 137.55 41479.57 47540.35 2023-12-14 13:08:26.000 348 22434.96 137.48 41479.63 88888.00 2023-12-14 13:08:27.000 348 22435.00 137.44 41479.68 88888.00 2023-12-14 13:08:28.000 348 22435.00 137.47 41479.66 88888.00 2023-12-14 13:08:29.000 348 22434.99 137.52 41479.66 88888.00 2023-12-14 13:08:30.000 348 22434.99 137.58 41479.71 47540.29 2023-12-14 13:08:31.000 348 22434.97 137.59 41479.70 88888.00 2023-12-14 13:08:32.000 348 22434.94 137.54 41479.62 88888.00 2023-12-14 13:08:33.000 348 22434.97 137.48 41479.61 88888.00 2023-12-14 13:08:34.000 348 22435.03 137.43 41479.66 88888.00 2023-12-14 13:08:35.000 348 22435.05 137.39 41479.70 47540.31 2023-12-14 13:08:36.000 348 22435.02 137.40 41479.72 88888.00 2023-12-14 13:08:37.000 348 22435.00 137.42 41479.73 88888.00 2023-12-14 13:08:38.000 348 22434.98 137.43 41479.75 88888.00 2023-12-14 13:08:39.000 348 22434.98 137.44 41479.72 88888.00 2023-12-14 13:08:40.000 348 22434.99 137.39 41479.64 47540.32 2023-12-14 13:08:41.000 348 22434.97 137.29 41479.56 88888.00 2023-12-14 13:08:42.000 348 22434.93 137.26 41479.47 88888.00 2023-12-14 13:08:43.000 348 22434.92 137.29 41479.41 88888.00 2023-12-14 13:08:44.000 348 22434.94 137.34 41479.46 88888.00 2023-12-14 13:08:45.000 348 22434.98 137.37 41479.53 47540.33 2023-12-14 13:08:46.000 348 22434.99 137.34 41479.49 88888.00 2023-12-14 13:08:47.000 348 22435.00 137.26 41479.44 88888.00 2023-12-14 13:08:48.000 348 22435.00 137.21 41479.43 88888.00 2023-12-14 13:08:49.000 348 22435.00 137.25 41479.40 88888.00 2023-12-14 13:08:50.000 348 22435.04 137.29 41479.39 47540.32 2023-12-14 13:08:51.000 348 22435.08 137.29 41479.43 88888.00 2023-12-14 13:08:52.000 348 22435.06 137.28 41479.46 88888.00 2023-12-14 13:08:53.000 348 22434.99 137.31 41479.45 88888.00 2023-12-14 13:08:54.000 348 22434.94 137.32 41479.48 88888.00 2023-12-14 13:08:55.000 348 22434.95 137.31 41479.56 47540.27 2023-12-14 13:08:56.000 348 22434.97 137.29 41479.56 88888.00 2023-12-14 13:08:57.000 348 22434.98 137.25 41479.49 88888.00 2023-12-14 13:08:58.000 348 22434.98 137.25 41479.41 88888.00 2023-12-14 13:08:59.000 348 22434.98 137.30 41479.40 88888.00 2023-12-14 13:09:00.000 348 22435.00 137.32 41479.46 47540.30 2023-12-14 13:09:01.000 348 22435.04 137.31 41479.54 88888.00 2023-12-14 13:09:02.000 348 22435.05 137.32 41479.57 88888.00 2023-12-14 13:09:03.000 348 22435.03 137.34 41479.55 88888.00 2023-12-14 13:09:04.000 348 22435.00 137.33 41479.48 88888.00 2023-12-14 13:09:05.000 348 22434.92 137.29 41479.37 47540.26 2023-12-14 13:09:06.000 348 22434.87 137.26 41479.29 88888.00 2023-12-14 13:09:07.000 348 22434.89 137.26 41479.37 88888.00 2023-12-14 13:09:08.000 348 22434.94 137.29 41479.51 88888.00 2023-12-14 13:09:09.000 348 22434.96 137.30 41479.52 88888.00 2023-12-14 13:09:10.000 348 22434.94 137.28 41479.46 47540.29 2023-12-14 13:09:11.000 348 22434.94 137.25 41479.48 88888.00 2023-12-14 13:09:12.000 348 22434.96 137.20 41479.52 88888.00 2023-12-14 13:09:13.000 348 22434.95 137.16 41479.54 88888.00 2023-12-14 13:09:14.000 348 22434.92 137.16 41479.52 88888.00 2023-12-14 13:09:15.000 348 22434.92 137.22 41479.44 47540.31 2023-12-14 13:09:16.000 348 22434.96 137.27 41479.42 88888.00 2023-12-14 13:09:17.000 348 22435.01 137.29 41479.49 88888.00 2023-12-14 13:09:18.000 348 22435.03 137.31 41479.57 88888.00 2023-12-14 13:09:19.000 348 22435.04 137.36 41479.66 88888.00 2023-12-14 13:09:20.000 348 22435.05 137.39 41479.73 47540.29 2023-12-14 13:09:21.000 348 22435.02 137.35 41479.76 88888.00 2023-12-14 13:09:22.000 348 22434.95 137.29 41479.73 88888.00 2023-12-14 13:09:23.000 348 22434.89 137.28 41479.68 88888.00 2023-12-14 13:09:24.000 348 22434.87 137.29 41479.59 88888.00 2023-12-14 13:09:25.000 348 22434.90 137.29 41479.56 47540.29 2023-12-14 13:09:26.000 348 22434.95 137.32 41479.63 88888.00 2023-12-14 13:09:27.000 348 22434.98 137.35 41479.71 88888.00 2023-12-14 13:09:28.000 348 22434.97 137.38 41479.71 88888.00 2023-12-14 13:09:29.000 348 22434.92 137.36 41479.65 88888.00 2023-12-14 13:09:30.000 348 22434.87 137.29 41479.60 47540.28 2023-12-14 13:09:31.000 348 22434.85 137.24 41479.57 88888.00 2023-12-14 13:09:32.000 348 22434.86 137.24 41479.52 88888.00 2023-12-14 13:09:33.000 348 22434.83 137.24 41479.50 88888.00 2023-12-14 13:09:34.000 348 22434.78 137.27 41479.53 88888.00 2023-12-14 13:09:35.000 348 22434.75 137.34 41479.53 47540.25 2023-12-14 13:09:36.000 348 22434.72 137.37 41479.51 88888.00 2023-12-14 13:09:37.000 348 22434.72 137.35 41479.59 88888.00 2023-12-14 13:09:38.000 348 22434.78 137.32 41479.73 88888.00 2023-12-14 13:09:39.000 348 22434.84 137.32 41479.78 88888.00 2023-12-14 13:09:40.000 348 22434.83 137.32 41479.67 47540.22 2023-12-14 13:09:41.000 348 22434.81 137.31 41479.60 88888.00 2023-12-14 13:09:42.000 348 22434.85 137.34 41479.67 88888.00 2023-12-14 13:09:43.000 348 22434.90 137.39 41479.73 88888.00 2023-12-14 13:09:44.000 348 22434.89 137.39 41479.69 88888.00 2023-12-14 13:09:45.000 348 22434.84 137.37 41479.67 47540.22 2023-12-14 13:09:46.000 348 22434.82 137.39 41479.69 88888.00 2023-12-14 13:09:47.000 348 22434.85 137.44 41479.76 88888.00 2023-12-14 13:09:48.000 348 22434.86 137.44 41479.78 88888.00 2023-12-14 13:09:49.000 348 22434.82 137.38 41479.71 88888.00 2023-12-14 13:09:50.000 348 22434.79 137.34 41479.65 47540.22 2023-12-14 13:09:51.000 348 22434.78 137.35 41479.67 88888.00 2023-12-14 13:09:52.000 348 22434.79 137.33 41479.73 88888.00 2023-12-14 13:09:53.000 348 22434.82 137.29 41479.76 88888.00 2023-12-14 13:09:54.000 348 22434.84 137.23 41479.72 88888.00 2023-12-14 13:09:55.000 348 22434.82 137.14 41479.64 47540.23 2023-12-14 13:09:56.000 348 22434.76 137.07 41479.61 88888.00 2023-12-14 13:09:57.000 348 22434.75 137.08 41479.62 88888.00 2023-12-14 13:09:58.000 348 22434.83 137.16 41479.64 88888.00 2023-12-14 13:09:59.000 348 22434.92 137.22 41479.69 88888.00 2023-12-14 13:10:00.000 348 22434.98 137.20 41479.73 47540.28 2023-12-14 13:10:01.000 348 22435.00 137.13 41479.78 88888.00 2023-12-14 13:10:02.000 348 22434.97 137.12 41479.82 88888.00 2023-12-14 13:10:03.000 348 22434.95 137.16 41479.82 88888.00 2023-12-14 13:10:04.000 348 22434.95 137.22 41479.81 88888.00 2023-12-14 13:10:05.000 348 22434.96 137.22 41479.79 47540.27 2023-12-14 13:10:06.000 348 22434.95 137.18 41479.69 88888.00 2023-12-14 13:10:07.000 348 22434.97 137.17 41479.64 88888.00 2023-12-14 13:10:08.000 348 22434.99 137.23 41479.73 88888.00 2023-12-14 13:10:09.000 348 22434.99 137.26 41479.85 88888.00 2023-12-14 13:10:10.000 348 22434.96 137.24 41479.88 47540.23 2023-12-14 13:10:11.000 348 22434.90 137.18 41479.81 88888.00 2023-12-14 13:10:12.000 348 22434.85 137.13 41479.73 88888.00 2023-12-14 13:10:13.000 348 22434.84 137.10 41479.75 88888.00 2023-12-14 13:10:14.000 348 22434.83 137.07 41479.78 88888.00 2023-12-14 13:10:15.000 348 22434.82 137.06 41479.69 47540.21 2023-12-14 13:10:16.000 348 22434.84 137.09 41479.65 88888.00 2023-12-14 13:10:17.000 348 22434.87 137.12 41479.71 88888.00 2023-12-14 13:10:18.000 348 22434.90 137.13 41479.75 88888.00 2023-12-14 13:10:19.000 348 22434.90 137.14 41479.73 88888.00 2023-12-14 13:10:20.000 348 22434.87 137.11 41479.73 47540.23 2023-12-14 13:10:21.000 348 22434.85 137.06 41479.73 88888.00 2023-12-14 13:10:22.000 348 22434.87 137.03 41479.70 88888.00 2023-12-14 13:10:23.000 348 22434.92 137.05 41479.69 88888.00 2023-12-14 13:10:24.000 348 22434.98 137.09 41479.73 88888.00 2023-12-14 13:10:25.000 348 22435.00 137.09 41479.74 47540.21 2023-12-14 13:10:26.000 348 22434.98 137.04 41479.69 88888.00 2023-12-14 13:10:27.000 348 22434.99 137.02 41479.64 88888.00 2023-12-14 13:10:28.000 348 22435.02 137.03 41479.63 88888.00 2023-12-14 13:10:29.000 348 22435.02 137.01 41479.62 88888.00 2023-12-14 13:10:30.000 348 22435.00 136.99 41479.60 47540.26 2023-12-14 13:10:31.000 348 22435.00 136.97 41479.57 88888.00 2023-12-14 13:10:32.000 348 22435.04 136.93 41479.59 88888.00 2023-12-14 13:10:33.000 348 22435.11 136.96 41479.66 88888.00 2023-12-14 13:10:34.000 348 22435.14 137.02 41479.79 88888.00 2023-12-14 13:10:35.000 348 22435.12 137.04 41479.83 47540.23 2023-12-14 13:10:36.000 348 22435.06 136.97 41479.70 88888.00 2023-12-14 13:10:37.000 348 22435.02 136.92 41479.53 88888.00 2023-12-14 13:10:38.000 348 22434.99 136.98 41479.48 88888.00 2023-12-14 13:10:39.000 348 22434.96 137.06 41479.48 88888.00 2023-12-14 13:10:40.000 348 22434.92 137.07 41479.44 47540.21 2023-12-14 13:10:41.000 348 22434.93 137.02 41479.40 88888.00 2023-12-14 13:10:42.000 348 22434.99 137.00 41479.41 88888.00 2023-12-14 13:10:43.000 348 22435.03 137.03 41479.45 88888.00 2023-12-14 13:10:44.000 348 22435.03 137.04 41479.41 88888.00 2023-12-14 13:10:45.000 348 22435.00 137.02 41479.37 47540.26 2023-12-14 13:10:46.000 348 22434.98 137.01 41479.41 88888.00 2023-12-14 13:10:47.000 348 22434.98 137.01 41479.45 88888.00 2023-12-14 13:10:48.000 348 22434.97 137.00 41479.41 88888.00 2023-12-14 13:10:49.000 348 22434.99 136.98 41479.35 88888.00 2023-12-14 13:10:50.000 348 22435.02 136.92 41479.31 47540.24 2023-12-14 13:10:51.000 348 22435.03 136.91 41479.34 88888.00 2023-12-14 13:10:52.000 348 22435.02 136.98 41479.36 88888.00 2023-12-14 13:10:53.000 348 22435.02 137.03 41479.36 88888.00 2023-12-14 13:10:54.000 348 22435.00 137.05 41479.36 88888.00 2023-12-14 13:10:55.000 348 22434.97 137.03 41479.36 47540.24 2023-12-14 13:10:56.000 348 22434.98 136.94 41479.39 88888.00 2023-12-14 13:10:57.000 348 22435.00 136.88 41479.48 88888.00 2023-12-14 13:10:58.000 348 22434.96 136.89 41479.59 88888.00 2023-12-14 13:10:59.000 348 22434.90 136.91 41479.64 88888.00 2023-12-14 13:11:00.000 348 22434.90 136.91 41479.61 47540.22 2023-12-14 13:11:01.000 348 22434.94 136.93 41479.57 88888.00 2023-12-14 13:11:02.000 348 22434.96 136.93 41479.53 88888.00 2023-12-14 13:11:03.000 348 22434.90 136.92 41479.46 88888.00 2023-12-14 13:11:04.000 348 22434.84 136.94 41479.39 88888.00 2023-12-14 13:11:05.000 348 22434.83 136.98 41479.39 47540.21 2023-12-14 13:11:06.000 348 22434.85 137.00 41479.39 88888.00 2023-12-14 13:11:07.000 348 22434.89 136.95 41479.31 88888.00 2023-12-14 13:11:08.000 348 22434.95 136.93 41479.25 88888.00 2023-12-14 13:11:09.000 348 22434.99 137.00 41479.31 88888.00 2023-12-14 13:11:10.000 348 22434.98 137.06 41479.42 47540.26 2023-12-14 13:11:11.000 348 22434.99 137.02 41479.46 88888.00 2023-12-14 13:11:12.000 348 22435.02 136.94 41479.44 88888.00 2023-12-14 13:11:13.000 348 22435.06 136.91 41479.48 88888.00 2023-12-14 13:11:14.000 348 22435.08 136.95 41479.59 88888.00 2023-12-14 13:11:15.000 348 22435.07 136.99 41479.63 47540.25 2023-12-14 13:11:16.000 348 22435.02 137.00 41479.57 88888.00 2023-12-14 13:11:17.000 348 22434.98 136.98 41479.54 88888.00 2023-12-14 13:11:18.000 348 22435.01 136.94 41479.59 88888.00 2023-12-14 13:11:19.000 348 22435.08 136.93 41479.65 88888.00 2023-12-14 13:11:20.000 348 22435.10 136.96 41479.62 47540.24 2023-12-14 13:11:21.000 348 22435.04 136.90 41479.53 88888.00 2023-12-14 13:11:22.000 348 22434.98 136.82 41479.46 88888.00 2023-12-14 13:11:23.000 348 22434.94 136.80 41479.38 88888.00 2023-12-14 13:11:24.000 348 22434.94 136.82 41479.34 88888.00 2023-12-14 13:11:25.000 348 22435.00 136.86 41479.39 47540.23 2023-12-14 13:11:26.000 348 22435.01 136.87 41479.46 88888.00 2023-12-14 13:11:27.000 348 22434.94 136.82 41479.48 88888.00 2023-12-14 13:11:28.000 348 22434.90 136.79 41479.44 88888.00 2023-12-14 13:11:29.000 348 22434.90 136.82 41479.37 88888.00 2023-12-14 13:11:30.000 348 22434.91 136.81 41479.34 47540.20 2023-12-14 13:11:31.000 348 22434.94 136.77 41479.34 88888.00 2023-12-14 13:11:32.000 348 22434.98 136.77 41479.39 88888.00 2023-12-14 13:11:33.000 348 22434.99 136.83 41479.46 88888.00 2023-12-14 13:11:34.000 348 22434.93 136.86 41479.47 88888.00 2023-12-14 13:11:35.000 348 22434.88 136.83 41479.43 47540.20 2023-12-14 13:11:36.000 348 22434.89 136.81 41479.41 88888.00 2023-12-14 13:11:37.000 348 22434.95 136.78 41479.44 88888.00 2023-12-14 13:11:38.000 348 22435.03 136.77 41479.52 88888.00 2023-12-14 13:11:39.000 348 22435.08 136.81 41479.60 88888.00 2023-12-14 13:11:40.000 348 22435.07 136.85 41479.63 47540.23 2023-12-14 13:11:41.000 348 22435.07 136.83 41479.64 88888.00 2023-12-14 13:11:42.000 348 22435.06 136.81 41479.60 88888.00 2023-12-14 13:11:43.000 348 22435.03 136.80 41479.48 88888.00 2023-12-14 13:11:44.000 348 22435.08 136.79 41479.39 88888.00 2023-12-14 13:11:45.000 348 22435.19 136.80 41479.37 47540.26 2023-12-14 13:11:46.000 348 22435.26 136.80 41479.41 88888.00 2023-12-14 13:11:47.000 348 22435.23 136.79 41479.48 88888.00 2023-12-14 13:11:48.000 348 22435.16 136.78 41479.47 88888.00 2023-12-14 13:11:49.000 348 22435.15 136.75 41479.34 88888.00 2023-12-14 13:11:50.000 348 22435.16 136.70 41479.21 47540.30 2023-12-14 13:11:51.000 348 22435.16 136.66 41479.18 88888.00 2023-12-14 13:11:52.000 348 22435.19 136.62 41479.21 88888.00 2023-12-14 13:11:53.000 348 22435.25 136.59 41479.25 88888.00 2023-12-14 13:11:54.000 348 22435.30 136.58 41479.28 88888.00 2023-12-14 13:11:55.000 348 22435.32 136.58 41479.27 47540.31 2023-12-14 13:11:56.000 348 22435.32 136.63 41479.19 88888.00 2023-12-14 13:11:57.000 348 22435.27 136.68 41479.10 88888.00 2023-12-14 13:11:58.000 348 22435.21 136.68 41479.04 88888.00 2023-12-14 13:11:59.000 348 22435.21 136.66 41479.00 88888.00 2023-12-14 13:12:00.000 348 22435.28 136.65 41479.01 47540.29 2023-12-14 13:12:01.000 348 22435.33 136.66 41479.08 88888.00 2023-12-14 13:12:02.000 348 22435.34 136.64 41479.13 88888.00 2023-12-14 13:12:03.000 348 22435.33 136.61 41479.16 88888.00 2023-12-14 13:12:04.000 348 22435.36 136.62 41479.21 88888.00 2023-12-14 13:12:05.000 348 22435.38 136.66 41479.23 47540.28 2023-12-14 13:12:06.000 348 22435.35 136.68 41479.21 88888.00 2023-12-14 13:12:07.000 348 22435.29 136.68 41479.21 88888.00 2023-12-14 13:12:08.000 348 22435.24 136.67 41479.22 88888.00 2023-12-14 13:12:09.000 348 22435.22 136.69 41479.27 88888.00 2023-12-14 13:12:10.000 348 22435.24 136.69 41479.29 47540.30 2023-12-14 13:12:11.000 348 22435.25 136.64 41479.21 88888.00 2023-12-14 13:12:12.000 348 22435.23 136.60 41479.07 88888.00 2023-12-14 13:12:13.000 348 22435.19 136.59 41478.96 88888.00 2023-12-14 13:12:14.000 348 22435.13 136.60 41478.94 88888.00 2023-12-14 13:12:15.000 348 22435.08 136.61 41478.99 47540.27 2023-12-14 13:12:16.000 348 22435.08 136.58 41479.10 88888.00 2023-12-14 13:12:17.000 348 22435.13 136.55 41479.18 88888.00 2023-12-14 13:12:18.000 348 22435.15 136.55 41479.18 88888.00 2023-12-14 13:12:19.000 348 22435.13 136.53 41479.13 88888.00 2023-12-14 13:12:20.000 348 22435.14 136.50 41479.09 47540.27 2023-12-14 13:12:21.000 348 22435.17 136.49 41479.09 88888.00 2023-12-14 13:12:22.000 348 22435.19 136.47 41479.14 88888.00 2023-12-14 13:12:23.000 348 22435.19 136.46 41479.17 88888.00 2023-12-14 13:12:24.000 348 22435.18 136.47 41479.16 88888.00 2023-12-14 13:12:25.000 348 22435.20 136.48 41479.18 47540.28 2023-12-14 13:12:26.000 348 22435.23 136.48 41479.24 88888.00 2023-12-14 13:12:27.000 348 22435.22 136.48 41479.23 88888.00 2023-12-14 13:12:28.000 348 22435.18 136.47 41479.16 88888.00 2023-12-14 13:12:29.000 348 22435.18 136.45 41479.18 88888.00 2023-12-14 13:12:30.000 348 22435.20 136.41 41479.24 47540.31 2023-12-14 13:12:31.000 348 22435.20 136.38 41479.23 88888.00 2023-12-14 13:12:32.000 348 22435.19 136.40 41479.20 88888.00 2023-12-14 13:12:33.000 348 22435.20 136.43 41479.18 88888.00 2023-12-14 13:12:34.000 348 22435.22 136.45 41479.18 88888.00 2023-12-14 13:12:35.000 348 22435.24 136.45 41479.14 47540.32 2023-12-14 13:12:36.000 348 22435.25 136.41 41479.09 88888.00 2023-12-14 13:12:37.000 348 22435.26 136.38 41479.10 88888.00 2023-12-14 13:12:38.000 348 22435.27 136.39 41479.16 88888.00 2023-12-14 13:12:39.000 348 22435.27 136.42 41479.19 88888.00 2023-12-14 13:12:40.000 348 22435.24 136.46 41479.16 47540.32 2023-12-14 13:12:41.000 348 22435.18 136.47 41479.11 88888.00 2023-12-14 13:12:42.000 348 22435.15 136.45 41479.09 88888.00 2023-12-14 13:12:43.000 348 22435.15 136.44 41479.08 88888.00 2023-12-14 13:12:44.000 348 22435.19 136.46 41479.06 88888.00 2023-12-14 13:12:45.000 348 22435.21 136.48 41479.09 47540.32 2023-12-14 13:12:46.000 348 22435.18 136.45 41479.14 88888.00 2023-12-14 13:12:47.000 348 22435.16 136.39 41479.18 88888.00 2023-12-14 13:12:48.000 348 22435.18 136.39 41479.23 88888.00 2023-12-14 13:12:49.000 348 22435.21 136.41 41479.24 88888.00 2023-12-14 13:12:50.000 348 22435.23 136.40 41479.25 47540.31 2023-12-14 13:12:51.000 348 22435.24 136.37 41479.27 88888.00 2023-12-14 13:12:52.000 348 22435.28 136.34 41479.28 88888.00 2023-12-14 13:12:53.000 348 22435.33 136.35 41479.31 88888.00 2023-12-14 13:12:54.000 348 22435.38 136.39 41479.34 88888.00 2023-12-14 13:12:55.000 348 22435.39 136.39 41479.33 47540.34 2023-12-14 13:12:56.000 348 22435.37 136.35 41479.32 88888.00 2023-12-14 13:12:57.000 348 22435.34 136.35 41479.31 88888.00 2023-12-14 13:12:58.000 348 22435.33 136.31 41479.24 88888.00 2023-12-14 13:12:59.000 348 22435.31 136.21 41479.17 88888.00 2023-12-14 13:13:00.000 348 22435.27 136.14 41479.17 47540.34 2023-12-14 13:13:01.000 348 22435.27 136.15 41479.26 88888.00 2023-12-14 13:13:02.000 348 22435.32 136.16 41479.36 88888.00 2023-12-14 13:13:03.000 348 22435.37 136.16 41479.38 88888.00 2023-12-14 13:13:04.000 348 22435.35 136.14 41479.32 88888.00 2023-12-14 13:13:05.000 348 22435.29 136.14 41479.21 47540.35 2023-12-14 13:13:06.000 348 22435.24 136.11 41479.11 88888.00 2023-12-14 13:13:07.000 348 22435.28 136.07 41479.06 88888.00 2023-12-14 13:13:08.000 348 22435.38 136.08 41479.06 88888.00 2023-12-14 13:13:09.000 348 22435.39 136.13 41479.09 88888.00 2023-12-14 13:13:10.000 348 22435.34 136.13 41479.16 47540.33 2023-12-14 13:13:11.000 348 22435.31 136.06 41479.23 88888.00 2023-12-14 13:13:12.000 348 22435.30 136.00 41479.21 88888.00 2023-12-14 13:13:13.000 348 22435.27 136.01 41479.12 88888.00 2023-12-14 13:13:14.000 348 22435.24 136.09 41479.04 88888.00 2023-12-14 13:13:15.000 348 22435.24 136.14 41479.00 47540.32 2023-12-14 13:13:16.000 348 22435.22 136.07 41478.96 88888.00 2023-12-14 13:13:17.000 348 22435.18 135.95 41478.91 88888.00 2023-12-14 13:13:18.000 348 22435.13 135.92 41478.89 88888.00 2023-12-14 13:13:19.000 348 22435.08 136.00 41478.90 88888.00 2023-12-14 13:13:20.000 348 22435.03 136.05 41478.91 47540.31 2023-12-14 13:13:21.000 348 22435.05 136.04 41478.93 88888.00 2023-12-14 13:13:22.000 348 22435.11 136.03 41478.98 88888.00 2023-12-14 13:13:23.000 348 22435.13 136.04 41479.06 88888.00 2023-12-14 13:13:24.000 348 22435.13 136.05 41479.13 88888.00 2023-12-14 13:13:25.000 348 22435.15 136.01 41479.16 47540.34 2023-12-14 13:13:26.000 348 22435.20 135.97 41479.18 88888.00 2023-12-14 13:13:27.000 348 22435.24 135.96 41479.19 88888.00 2023-12-14 13:13:28.000 348 22435.22 135.96 41479.21 88888.00 2023-12-14 13:13:29.000 348 22435.19 135.97 41479.27 88888.00 2023-12-14 13:13:30.000 348 22435.22 135.98 41479.30 47540.36 2023-12-14 13:13:31.000 348 22435.22 135.95 41479.25 88888.00 2023-12-14 13:13:32.000 348 22435.23 135.93 41479.19 88888.00 2023-12-14 13:13:33.000 348 22435.25 135.91 41479.19 88888.00 2023-12-14 13:13:34.000 348 22435.22 135.86 41479.18 88888.00 2023-12-14 13:13:35.000 348 22435.18 135.78 41479.11 47540.37 2023-12-14 13:13:36.000 348 22435.18 135.73 41479.06 88888.00 2023-12-14 13:13:37.000 348 22435.23 135.76 41479.11 88888.00 2023-12-14 13:13:38.000 348 22435.27 135.81 41479.19 88888.00 2023-12-14 13:13:39.000 348 22435.24 135.84 41479.24 88888.00 2023-12-14 13:13:40.000 348 22435.22 135.87 41479.31 47540.36 2023-12-14 13:13:41.000 348 22435.22 135.87 41479.34 88888.00 2023-12-14 13:13:42.000 348 22435.22 135.81 41479.25 88888.00 2023-12-14 13:13:43.000 348 22435.23 135.78 41479.18 88888.00 2023-12-14 13:13:44.000 348 22435.25 135.81 41479.21 88888.00 2023-12-14 13:13:45.000 348 22435.27 135.80 41479.21 47540.33 2023-12-14 13:13:46.000 348 22435.31 135.74 41479.21 88888.00 2023-12-14 13:13:47.000 348 22435.34 135.74 41479.29 88888.00 2023-12-14 13:13:48.000 348 22435.32 135.78 41479.32 88888.00 2023-12-14 13:13:49.000 348 22435.27 135.83 41479.18 88888.00 2023-12-14 13:13:50.000 348 22435.22 135.82 41479.03 47540.35 2023-12-14 13:13:51.000 348 22435.20 135.79 41479.01 88888.00 2023-12-14 13:13:52.000 348 22435.24 135.79 41479.10 88888.00 2023-12-14 13:13:53.000 348 22435.26 135.76 41479.15 88888.00 2023-12-14 13:13:54.000 348 22435.24 135.74 41479.14 88888.00 2023-12-14 13:13:55.000 348 22435.22 135.72 41479.10 47540.33 2023-12-14 13:13:56.000 348 22435.24 135.70 41479.14 88888.00 2023-12-14 13:13:57.000 348 22435.31 135.72 41479.28 88888.00 2023-12-14 13:13:58.000 348 22435.35 135.76 41479.34 88888.00 2023-12-14 13:13:59.000 348 22435.32 135.76 41479.28 88888.00 2023-12-14 13:14:00.000 348 22435.27 135.72 41479.23 47540.36 2023-12-14 13:14:01.000 348 22435.28 135.66 41479.29 88888.00 2023-12-14 13:14:02.000 348 22435.32 135.61 41479.34 88888.00 2023-12-14 13:14:03.000 348 22435.35 135.60 41479.32 88888.00 2023-12-14 13:14:04.000 348 22435.34 135.64 41479.27 88888.00 2023-12-14 13:14:05.000 348 22435.32 135.69 41479.25 47540.37 2023-12-14 13:14:06.000 348 22435.32 135.70 41479.24 88888.00 2023-12-14 13:14:07.000 348 22435.33 135.69 41479.20 88888.00 2023-12-14 13:14:08.000 348 22435.35 135.69 41479.18 88888.00 2023-12-14 13:14:09.000 348 22435.38 135.69 41479.18 88888.00 2023-12-14 13:14:10.000 348 22435.43 135.69 41479.23 47540.39 2023-12-14 13:14:11.000 348 22435.50 135.72 41479.35 88888.00 2023-12-14 13:14:12.000 348 22435.55 135.75 41479.39 88888.00 2023-12-14 13:14:13.000 348 22435.55 135.72 41479.31 88888.00 2023-12-14 13:14:14.000 348 22435.54 135.69 41479.27 88888.00 2023-12-14 13:14:15.000 348 22435.53 135.69 41479.34 47540.38 2023-12-14 13:14:16.000 348 22435.52 135.69 41479.41 88888.00 2023-12-14 13:14:17.000 348 22435.49 135.70 41479.43 88888.00 2023-12-14 13:14:18.000 348 22435.47 135.70 41479.40 88888.00 2023-12-14 13:14:19.000 348 22435.47 135.68 41479.38 88888.00 2023-12-14 13:14:20.000 348 22435.47 135.66 41479.33 47540.35 2023-12-14 13:14:21.000 348 22435.44 135.66 41479.26 88888.00 2023-12-14 13:14:22.000 348 22435.40 135.68 41479.21 88888.00 2023-12-14 13:14:23.000 348 22435.40 135.70 41479.19 88888.00 2023-12-14 13:14:24.000 348 22435.42 135.72 41479.21 88888.00 2023-12-14 13:14:25.000 348 22435.42 135.72 41479.26 47540.36 2023-12-14 13:14:26.000 348 22435.38 135.67 41479.29 88888.00 2023-12-14 13:14:27.000 348 22435.35 135.64 41479.30 88888.00 2023-12-14 13:14:28.000 348 22435.35 135.69 41479.32 88888.00 2023-12-14 13:14:29.000 348 22435.28 135.72 41479.31 88888.00 2023-12-14 13:14:30.000 348 22435.19 135.68 41479.31 47540.31 2023-12-14 13:14:31.000 348 22435.19 135.65 41479.32 88888.00 2023-12-14 13:14:32.000 348 22435.23 135.63 41479.29 88888.00 2023-12-14 13:14:33.000 348 22435.22 135.60 41479.21 88888.00 2023-12-14 13:14:34.000 348 22435.21 135.60 41479.21 88888.00 2023-12-14 13:14:35.000 348 22435.23 135.62 41479.27 47540.33 2023-12-14 13:14:36.000 348 22435.26 135.62 41479.31 88888.00 2023-12-14 13:14:37.000 348 22435.28 135.62 41479.29 88888.00 2023-12-14 13:14:38.000 348 22435.30 135.60 41479.27 88888.00 2023-12-14 13:14:39.000 348 22435.36 135.62 41479.31 88888.00 2023-12-14 13:14:40.000 348 22435.41 135.66 41479.37 47540.38 2023-12-14 13:14:41.000 348 22435.41 135.67 41479.43 88888.00 2023-12-14 13:14:42.000 348 22435.38 135.64 41479.46 88888.00 2023-12-14 13:14:43.000 348 22435.36 135.60 41479.43 88888.00 2023-12-14 13:14:44.000 348 22435.37 135.61 41479.41 88888.00 2023-12-14 13:14:45.000 348 22435.37 135.62 41479.43 47540.39 2023-12-14 13:14:46.000 348 22435.35 135.60 41479.44 88888.00 2023-12-14 13:14:47.000 348 22435.35 135.62 41479.43 88888.00 2023-12-14 13:14:48.000 348 22435.38 135.68 41479.43 88888.00 2023-12-14 13:14:49.000 348 22435.38 135.69 41479.44 88888.00 2023-12-14 13:14:50.000 348 22435.35 135.65 41479.42 47540.36 2023-12-14 13:14:51.000 348 22435.30 135.60 41479.43 88888.00 2023-12-14 13:14:52.000 348 22435.27 135.63 41479.48 88888.00 2023-12-14 13:14:53.000 348 22435.27 135.70 41479.50 88888.00 2023-12-14 13:14:54.000 348 22435.30 135.74 41479.47 88888.00 2023-12-14 13:14:55.000 348 22435.32 135.73 41479.49 47540.34 2023-12-14 13:14:56.000 348 22435.30 135.67 41479.48 88888.00 2023-12-14 13:14:57.000 348 22435.27 135.58 41479.41 88888.00 2023-12-14 13:14:58.000 348 22435.26 135.55 41479.44 88888.00 2023-12-14 13:14:59.000 348 22435.26 135.59 41479.53 88888.00 2023-12-14 13:15:00.000 348 22435.27 135.65 41479.57 47540.29 2023-12-14 13:15:01.000 348 22435.26 135.70 41479.56 88888.00 2023-12-14 13:15:02.000 348 22435.20 135.69 41479.50 88888.00 2023-12-14 13:15:03.000 348 22435.16 135.64 41479.45 88888.00 2023-12-14 13:15:04.000 348 22435.21 135.68 41479.49 88888.00 2023-12-14 13:15:05.000 348 22435.26 135.72 41479.52 47540.30 2023-12-14 13:15:06.000 348 22435.27 135.68 41479.55 88888.00 2023-12-14 13:15:07.000 348 22435.29 135.65 41479.60 88888.00 2023-12-14 13:15:08.000 348 22435.29 135.63 41479.63 88888.00 2023-12-14 13:15:09.000 348 22435.24 135.57 41479.57 88888.00 2023-12-14 13:15:10.000 348 22435.18 135.52 41479.44 47540.30 2023-12-14 13:15:11.000 348 22435.19 135.50 41479.37 88888.00 2023-12-14 13:15:12.000 348 22435.24 135.52 41479.40 88888.00 2023-12-14 13:15:13.000 348 22435.24 135.52 41479.41 88888.00 2023-12-14 13:15:14.000 348 22435.19 135.51 41479.39 88888.00 2023-12-14 13:15:15.000 348 22435.18 135.56 41479.45 47540.28 2023-12-14 13:15:16.000 348 22435.21 135.57 41479.49 88888.00 2023-12-14 13:15:17.000 348 22435.24 135.53 41479.43 88888.00 2023-12-14 13:15:18.000 348 22435.23 135.52 41479.36 88888.00 2023-12-14 13:15:19.000 348 22435.18 135.55 41479.40 88888.00 2023-12-14 13:15:20.000 348 22435.17 135.57 41479.47 47540.28 2023-12-14 13:15:21.000 348 22435.21 135.53 41479.43 88888.00 2023-12-14 13:15:22.000 348 22435.25 135.48 41479.38 88888.00 2023-12-14 13:15:23.000 348 22435.24 135.53 41479.45 88888.00 2023-12-14 13:15:24.000 348 22435.20 135.60 41479.50 88888.00 2023-12-14 13:15:25.000 348 22435.19 135.58 41479.46 47540.27 2023-12-14 13:15:26.000 348 22435.22 135.53 41479.46 88888.00 2023-12-14 13:15:27.000 348 22435.26 135.51 41479.49 88888.00 2023-12-14 13:15:28.000 348 22435.28 135.54 41479.45 88888.00 2023-12-14 13:15:29.000 348 22435.28 135.58 41479.36 88888.00 2023-12-14 13:15:30.000 348 22435.27 135.60 41479.29 47540.25 2023-12-14 13:15:31.000 348 22435.26 135.59 41479.29 88888.00 2023-12-14 13:15:32.000 348 22435.27 135.59 41479.28 88888.00 2023-12-14 13:15:33.000 348 22435.29 135.58 41479.25 88888.00 2023-12-14 13:15:34.000 348 22435.28 135.63 41479.26 88888.00 2023-12-14 13:15:35.000 348 22435.23 135.72 41479.30 47540.21 2023-12-14 13:15:36.000 348 22435.19 135.73 41479.33 88888.00 2023-12-14 13:15:37.000 348 22435.19 135.69 41479.36 88888.00 2023-12-14 13:15:38.000 348 22435.19 135.66 41479.39 88888.00 2023-12-14 13:15:39.000 348 22435.17 135.66 41479.40 88888.00 2023-12-14 13:15:40.000 348 22435.15 135.69 41479.38 47540.21 2023-12-14 13:15:41.000 348 22435.16 135.70 41479.38 88888.00 2023-12-14 13:15:42.000 348 22435.20 135.69 41479.36 88888.00 2023-12-14 13:15:43.000 348 22435.22 135.69 41479.31 88888.00 2023-12-14 13:15:44.000 348 22435.21 135.73 41479.29 88888.00 2023-12-14 13:15:45.000 348 22435.19 135.74 41479.32 47540.19 2023-12-14 13:15:46.000 348 22435.19 135.70 41479.36 88888.00 2023-12-14 13:15:47.000 348 22435.23 135.72 41479.38 88888.00 2023-12-14 13:15:48.000 348 22435.26 135.79 41479.39 88888.00 2023-12-14 13:15:49.000 348 22435.25 135.81 41479.38 88888.00 2023-12-14 13:15:50.000 348 22435.27 135.78 41479.37 47540.18 2023-12-14 13:15:51.000 348 22435.26 135.74 41479.36 88888.00 2023-12-14 13:15:52.000 348 22435.16 135.71 41479.27 88888.00 2023-12-14 13:15:53.000 348 22435.06 135.72 41479.19 88888.00 2023-12-14 13:15:54.000 348 22435.08 135.80 41479.27 88888.00 2023-12-14 13:15:55.000 348 22435.12 135.88 41479.41 47540.15 2023-12-14 13:15:56.000 348 22435.08 135.90 41479.43 88888.00 2023-12-14 13:15:57.000 348 22435.08 135.90 41479.37 88888.00 2023-12-14 13:15:58.000 348 22435.14 135.92 41479.34 88888.00 2023-12-14 13:15:59.000 348 22435.17 135.95 41479.40 88888.00 2023-12-14 13:16:00.000 348 22435.14 135.96 41479.48 47540.10 2023-12-14 13:16:01.000 348 22435.12 135.95 41479.52 88888.00 2023-12-14 13:16:02.000 348 22435.12 135.96 41479.50 88888.00 2023-12-14 13:16:03.000 348 22435.07 135.97 41479.48 88888.00 2023-12-14 13:16:04.000 348 22435.01 135.98 41479.45 88888.00 2023-12-14 13:16:05.000 348 22434.99 135.97 41479.42 47540.03 2023-12-14 13:16:06.000 348 22434.99 135.94 41479.44 88888.00 2023-12-14 13:16:07.000 348 22435.00 135.92 41479.50 88888.00 2023-12-14 13:16:08.000 348 22435.00 135.89 41479.45 88888.00 2023-12-14 13:16:09.000 348 22434.97 135.86 41479.34 88888.00 2023-12-14 13:16:10.000 348 22434.98 135.88 41479.34 47540.03 2023-12-14 13:16:11.000 348 22435.00 135.91 41479.38 88888.00 2023-12-14 13:16:12.000 348 22434.98 135.88 41479.39 88888.00 2023-12-14 13:16:13.000 348 22434.98 135.88 41479.45 88888.00 2023-12-14 13:16:14.000 348 22435.00 135.93 41479.53 88888.00 2023-12-14 13:16:15.000 348 22435.01 135.96 41479.52 47540.02 2023-12-14 13:16:16.000 348 22435.01 135.95 41479.48 88888.00 2023-12-14 13:16:17.000 348 22434.95 135.93 41479.51 88888.00 2023-12-14 13:16:18.000 348 22434.88 135.95 41479.54 88888.00 2023-12-14 13:16:19.000 348 22434.88 136.00 41479.53 88888.00 2023-12-14 13:16:20.000 348 22434.93 135.99 41479.47 47540.01 2023-12-14 13:16:21.000 348 22434.93 135.90 41479.41 88888.00 2023-12-14 13:16:22.000 348 22434.90 135.85 41479.36 88888.00 2023-12-14 13:16:23.000 348 22434.90 135.88 41479.35 88888.00 2023-12-14 13:16:24.000 348 22434.93 135.93 41479.39 88888.00 2023-12-14 13:16:25.000 348 22434.99 135.93 41479.39 47540.00 2023-12-14 13:16:26.000 348 22435.02 135.90 41479.33 88888.00 2023-12-14 13:16:27.000 348 22435.02 135.91 41479.29 88888.00 2023-12-14 13:16:28.000 348 22435.01 135.93 41479.25 88888.00 2023-12-14 13:16:29.000 348 22434.98 135.92 41479.22 88888.00 2023-12-14 13:16:30.000 348 22434.98 135.92 41479.25 47539.98 2023-12-14 13:16:31.000 348 22435.02 135.93 41479.25 88888.00 2023-12-14 13:16:32.000 348 22435.03 135.96 41479.27 88888.00 2023-12-14 13:16:33.000 348 22435.00 135.99 41479.29 88888.00 2023-12-14 13:16:34.000 348 22434.94 135.99 41479.25 88888.00 2023-12-14 13:16:35.000 348 22434.94 135.96 41479.21 47540.03 2023-12-14 13:16:36.000 348 22434.98 135.93 41479.21 88888.00 2023-12-14 13:16:37.000 348 22434.97 135.87 41479.17 88888.00 2023-12-14 13:16:38.000 348 22434.91 135.84 41479.15 88888.00 2023-12-14 13:16:39.000 348 22434.88 135.87 41479.21 88888.00 2023-12-14 13:16:40.000 348 22434.89 135.88 41479.31 47540.03 2023-12-14 13:16:41.000 348 22434.93 135.84 41479.36 88888.00 2023-12-14 13:16:42.000 348 22434.94 135.84 41479.34 88888.00 2023-12-14 13:16:43.000 348 22434.90 135.88 41479.27 88888.00 2023-12-14 13:16:44.000 348 22434.88 135.87 41479.20 88888.00 2023-12-14 13:16:45.000 348 22434.91 135.84 41479.17 47540.05 2023-12-14 13:16:46.000 348 22434.92 135.83 41479.18 88888.00 2023-12-14 13:16:47.000 348 22434.91 135.82 41479.23 88888.00 2023-12-14 13:16:48.000 348 22434.90 135.86 41479.29 88888.00 2023-12-14 13:16:49.000 348 22434.89 135.91 41479.37 88888.00 2023-12-14 13:16:50.000 348 22434.87 135.86 41479.38 47540.04 2023-12-14 13:16:51.000 348 22434.87 135.78 41479.31 88888.00 2023-12-14 13:16:52.000 348 22434.89 135.75 41479.22 88888.00 2023-12-14 13:16:53.000 348 22434.90 135.74 41479.23 88888.00 2023-12-14 13:16:54.000 348 22434.90 135.70 41479.31 88888.00 2023-12-14 13:16:55.000 348 22434.90 135.67 41479.36 47540.08 2023-12-14 13:16:56.000 348 22434.90 135.66 41479.34 88888.00 2023-12-14 13:16:57.000 348 22434.93 135.68 41479.34 88888.00 2023-12-14 13:16:58.000 348 22434.94 135.69 41479.35 88888.00 2023-12-14 13:16:59.000 348 22434.91 135.71 41479.30 88888.00 2023-12-14 13:17:00.000 348 22434.91 135.77 41479.30 47540.06 2023-12-14 13:17:01.000 348 22434.90 135.82 41479.40 88888.00 2023-12-14 13:17:02.000 348 22434.86 135.81 41479.48 88888.00 2023-12-14 13:17:03.000 348 22434.88 135.81 41479.50 88888.00 2023-12-14 13:17:04.000 348 22434.91 135.82 41479.49 88888.00 2023-12-14 13:17:05.000 348 22434.91 135.78 41479.44 47540.02 2023-12-14 13:17:06.000 348 22434.92 135.72 41479.35 88888.00 2023-12-14 13:17:07.000 348 22434.92 135.70 41479.27 88888.00 2023-12-14 13:17:08.000 348 22434.86 135.69 41479.25 88888.00 2023-12-14 13:17:09.000 348 22434.79 135.69 41479.28 88888.00 2023-12-14 13:17:10.000 348 22434.79 135.73 41479.31 47540.07 2023-12-14 13:17:11.000 348 22434.83 135.79 41479.38 88888.00 2023-12-14 13:17:12.000 348 22434.82 135.77 41479.42 88888.00 2023-12-14 13:17:13.000 348 22434.81 135.71 41479.40 88888.00 2023-12-14 13:17:14.000 348 22434.80 135.67 41479.35 88888.00 2023-12-14 13:17:15.000 348 22434.78 135.69 41479.31 47540.07 2023-12-14 13:17:16.000 348 22434.78 135.75 41479.32 88888.00 2023-12-14 13:17:17.000 348 22434.84 135.79 41479.38 88888.00 2023-12-14 13:17:18.000 348 22434.91 135.80 41479.43 88888.00 2023-12-14 13:17:19.000 348 22434.96 135.81 41479.44 88888.00 2023-12-14 13:17:20.000 348 22435.01 135.79 41479.54 47540.10 2023-12-14 13:17:21.000 348 22435.08 135.76 41479.72 88888.00 2023-12-14 13:17:22.000 348 22435.16 135.75 41479.77 88888.00 2023-12-14 13:17:23.000 348 22435.19 135.78 41479.61 88888.00 2023-12-14 13:17:24.000 348 22435.15 135.83 41479.43 88888.00 2023-12-14 13:17:25.000 348 22435.10 135.84 41479.33 47540.10 2023-12-14 13:17:26.000 348 22435.09 135.82 41479.29 88888.00 2023-12-14 13:17:27.000 348 22435.08 135.79 41479.32 88888.00 2023-12-14 13:17:28.000 348 22435.07 135.75 41479.36 88888.00 2023-12-14 13:17:29.000 348 22435.04 135.69 41479.31 88888.00 2023-12-14 13:17:30.000 348 22435.03 135.64 41479.23 47540.05 2023-12-14 13:17:31.000 348 22435.02 135.60 41479.22 88888.00 2023-12-14 13:17:32.000 348 22435.01 135.57 41479.22 88888.00 2023-12-14 13:17:33.000 348 22435.01 135.58 41479.22 88888.00 2023-12-14 13:17:34.000 348 22435.03 135.63 41479.23 88888.00 2023-12-14 13:17:35.000 348 22435.06 135.64 41479.23 47540.07 2023-12-14 13:17:36.000 348 22435.12 135.64 41479.27 88888.00 2023-12-14 13:17:37.000 348 22435.16 135.66 41479.28 88888.00 2023-12-14 13:17:38.000 348 22435.15 135.72 41479.27 88888.00 2023-12-14 13:17:39.000 348 22435.12 135.79 41479.26 88888.00 2023-12-14 13:17:40.000 348 22435.10 135.78 41479.24 47540.06 2023-12-14 13:17:41.000 348 22435.08 135.70 41479.18 88888.00 2023-12-14 13:17:42.000 348 22435.07 135.66 41479.11 88888.00 2023-12-14 13:17:43.000 348 22435.08 135.70 41479.11 88888.00 2023-12-14 13:17:44.000 348 22435.10 135.74 41479.13 88888.00 2023-12-14 13:17:45.000 348 22435.13 135.70 41479.08 47540.09 2023-12-14 13:17:46.000 348 22435.18 135.65 41479.05 88888.00 2023-12-14 13:17:47.000 348 22435.23 135.64 41479.10 88888.00 2023-12-14 13:17:48.000 348 22435.23 135.63 41479.10 88888.00 2023-12-14 13:17:49.000 348 22435.23 135.61 41479.09 88888.00 2023-12-14 13:17:50.000 348 22435.23 135.64 41479.19 47540.11 2023-12-14 13:17:51.000 348 22435.17 135.67 41479.31 88888.00 2023-12-14 13:17:52.000 348 22435.07 135.63 41479.26 88888.00 2023-12-14 13:17:53.000 348 22435.05 135.58 41479.18 88888.00 2023-12-14 13:17:54.000 348 22435.09 135.61 41479.18 88888.00 2023-12-14 13:17:55.000 348 22435.13 135.65 41479.14 47540.07 2023-12-14 13:17:56.000 348 22435.13 135.64 41479.05 88888.00 2023-12-14 13:17:57.000 348 22435.15 135.62 41479.00 88888.00 2023-12-14 13:17:58.000 348 22435.22 135.65 41479.05 88888.00 2023-12-14 13:17:59.000 348 22435.30 135.68 41479.09 88888.00 2023-12-14 13:18:00.000 348 22435.31 135.66 41479.05 47540.12 2023-12-14 13:18:01.000 348 22435.25 135.65 41479.03 88888.00 2023-12-14 13:18:02.000 348 22435.21 135.63 41479.06 88888.00 2023-12-14 13:18:03.000 348 22435.22 135.61 41479.14 88888.00 2023-12-14 13:18:04.000 348 22435.21 135.62 41479.25 88888.00 2023-12-14 13:18:05.000 348 22435.15 135.66 41479.31 47540.10 2023-12-14 13:18:06.000 348 22435.12 135.66 41479.29 88888.00 2023-12-14 13:18:07.000 348 22435.12 135.62 41479.21 88888.00 2023-12-14 13:18:08.000 348 22435.12 135.62 41479.13 88888.00 2023-12-14 13:18:09.000 348 22435.09 135.62 41479.07 88888.00 2023-12-14 13:18:10.000 348 22435.05 135.57 41479.06 47540.06 2023-12-14 13:18:11.000 348 22435.08 135.55 41479.12 88888.00 2023-12-14 13:18:12.000 348 22435.15 135.60 41479.17 88888.00 2023-12-14 13:18:13.000 348 22435.16 135.64 41479.15 88888.00 2023-12-14 13:18:14.000 348 22435.10 135.64 41479.11 88888.00 2023-12-14 13:18:15.000 348 22435.03 135.59 41479.10 47540.09 2023-12-14 13:18:16.000 348 22435.00 135.52 41479.12 88888.00 2023-12-14 13:18:17.000 348 22435.02 135.52 41479.14 88888.00 2023-12-14 13:18:18.000 348 22435.06 135.55 41479.14 88888.00 2023-12-14 13:18:19.000 348 22435.09 135.58 41479.20 88888.00 2023-12-14 13:18:20.000 348 22435.14 135.60 41479.31 47540.10 2023-12-14 13:18:21.000 348 22435.18 135.58 41479.31 88888.00 2023-12-14 13:18:22.000 348 22435.18 135.48 41479.18 88888.00 2023-12-14 13:18:23.000 348 22435.16 135.39 41479.09 88888.00 2023-12-14 13:18:24.000 348 22435.15 135.36 41479.04 88888.00 2023-12-14 13:18:25.000 348 22435.13 135.34 41479.01 47540.16 2023-12-14 13:18:26.000 348 22435.15 135.30 41478.98 88888.00 2023-12-14 13:18:27.000 348 22435.20 135.23 41478.93 88888.00 2023-12-14 13:18:28.000 348 22435.27 135.22 41478.94 88888.00 2023-12-14 13:18:29.000 348 22435.33 135.28 41479.06 88888.00 2023-12-14 13:18:30.000 348 22435.36 135.30 41479.09 47540.16 2023-12-14 13:18:31.000 348 22435.36 135.28 41478.97 88888.00 2023-12-14 13:18:32.000 348 22435.36 135.30 41478.88 88888.00 2023-12-14 13:18:33.000 348 22435.34 135.34 41478.89 88888.00 2023-12-14 13:18:34.000 348 22435.29 135.39 41479.02 88888.00 2023-12-14 13:18:35.000 348 22435.27 135.41 41479.12 47540.18 2023-12-14 13:18:36.000 348 22435.28 135.36 41479.10 88888.00 2023-12-14 13:18:37.000 348 22435.34 135.35 41479.06 88888.00 2023-12-14 13:18:38.000 348 22435.39 135.38 41479.10 88888.00 2023-12-14 13:18:39.000 348 22435.37 135.38 41479.17 88888.00 2023-12-14 13:18:40.000 348 22435.27 135.36 41479.17 47540.18 2023-12-14 13:18:41.000 348 22435.20 135.32 41479.11 88888.00 2023-12-14 13:18:42.000 348 22435.19 135.26 41479.09 88888.00 2023-12-14 13:18:43.000 348 22435.16 135.25 41479.11 88888.00 2023-12-14 13:18:44.000 348 22435.12 135.30 41479.17 88888.00 2023-12-14 13:18:45.000 348 22435.15 135.37 41479.17 47540.17 2023-12-14 13:18:46.000 348 22435.17 135.37 41479.08 88888.00 2023-12-14 13:18:47.000 348 22435.16 135.31 41479.02 88888.00 2023-12-14 13:18:48.000 348 22435.18 135.30 41479.07 88888.00 2023-12-14 13:18:49.000 348 22435.14 135.32 41479.18 88888.00 2023-12-14 13:18:50.000 348 22435.09 135.32 41479.25 47540.16 2023-12-14 13:18:51.000 348 22435.12 135.32 41479.30 88888.00 2023-12-14 13:18:52.000 348 22435.15 135.35 41479.30 88888.00 2023-12-14 13:18:53.000 348 22435.14 135.41 41479.31 88888.00 2023-12-14 13:18:54.000 348 22435.13 135.43 41479.29 88888.00 2023-12-14 13:18:55.000 348 22435.12 135.35 41479.19 47540.17 2023-12-14 13:18:56.000 348 22435.13 135.31 41479.13 88888.00 2023-12-14 13:18:57.000 348 22435.15 135.35 41479.13 88888.00 2023-12-14 13:18:58.000 348 22435.12 135.37 41479.09 88888.00 2023-12-14 13:18:59.000 348 22435.07 135.34 41479.11 88888.00 2023-12-14 13:19:00.000 348 22435.09 135.30 41479.21 47540.17 2023-12-14 13:19:01.000 348 22435.12 135.30 41479.30 88888.00 2023-12-14 13:19:02.000 348 22435.15 135.34 41479.37 88888.00 2023-12-14 13:19:03.000 348 22435.15 135.34 41479.39 88888.00 2023-12-14 13:19:04.000 348 22435.12 135.31 41479.36 88888.00 2023-12-14 13:19:05.000 348 22435.10 135.29 41479.32 47540.16 2023-12-14 13:19:06.000 348 22435.11 135.27 41479.22 88888.00 2023-12-14 13:19:07.000 348 22435.11 135.24 41479.12 88888.00 2023-12-14 13:19:08.000 348 22435.12 135.26 41479.13 88888.00 2023-12-14 13:19:09.000 348 22435.10 135.30 41479.19 88888.00 2023-12-14 13:19:10.000 348 22435.07 135.34 41479.19 47540.17 2023-12-14 13:19:11.000 348 22435.07 135.35 41479.13 88888.00 2023-12-14 13:19:12.000 348 22435.10 135.31 41479.06 88888.00 2023-12-14 13:19:13.000 348 22435.14 135.26 41479.02 88888.00 2023-12-14 13:19:14.000 348 22435.17 135.25 41479.01 88888.00 2023-12-14 13:19:15.000 348 22435.17 135.27 41479.06 47540.19 2023-12-14 13:19:16.000 348 22435.18 135.29 41479.15 88888.00 2023-12-14 13:19:17.000 348 22435.23 135.30 41479.19 88888.00 2023-12-14 13:19:18.000 348 22435.24 135.29 41479.16 88888.00 2023-12-14 13:19:19.000 348 22435.21 135.30 41479.13 88888.00 2023-12-14 13:19:20.000 348 22435.20 135.31 41479.11 47540.25 2023-12-14 13:19:21.000 348 22435.28 135.28 41479.09 88888.00 2023-12-14 13:19:22.000 348 22435.35 135.24 41479.10 88888.00 2023-12-14 13:19:23.000 348 22435.39 135.24 41479.17 88888.00 2023-12-14 13:19:24.000 348 22435.40 135.28 41479.26 88888.00 2023-12-14 13:19:25.000 348 22435.40 135.29 41479.25 47540.26 2023-12-14 13:19:26.000 348 22435.38 135.25 41479.19 88888.00 2023-12-14 13:19:27.000 348 22435.39 135.24 41479.21 88888.00 2023-12-14 13:19:28.000 348 22435.42 135.22 41479.27 88888.00 2023-12-14 13:19:29.000 348 22435.43 135.18 41479.23 88888.00 2023-12-14 13:19:30.000 348 22435.42 135.10 41479.18 47540.27 2023-12-14 13:19:31.000 348 22435.43 135.06 41479.23 88888.00 2023-12-14 13:19:32.000 348 22435.46 135.11 41479.34 88888.00 2023-12-14 13:19:33.000 348 22435.44 135.17 41479.32 88888.00 2023-12-14 13:19:34.000 348 22435.39 135.15 41479.17 88888.00 2023-12-14 13:19:35.000 348 22435.37 135.13 41479.11 47540.23 2023-12-14 13:19:36.000 348 22435.39 135.15 41479.20 88888.00 2023-12-14 13:19:37.000 348 22435.38 135.14 41479.22 88888.00 2023-12-14 13:19:38.000 348 22435.34 135.11 41479.10 88888.00 2023-12-14 13:19:39.000 348 22435.34 135.13 41479.05 88888.00 2023-12-14 13:19:40.000 348 22435.35 135.16 41479.11 47540.24 2023-12-14 13:19:41.000 348 22435.32 135.13 41479.12 88888.00 2023-12-14 13:19:42.000 348 22435.31 135.10 41479.11 88888.00 2023-12-14 13:19:43.000 348 22435.33 135.12 41479.14 88888.00 2023-12-14 13:19:44.000 348 22435.38 135.15 41479.11 88888.00 2023-12-14 13:19:45.000 348 22435.41 135.13 41479.02 47540.25 2023-12-14 13:19:46.000 348 22435.42 135.11 41479.00 88888.00 2023-12-14 13:19:47.000 348 22435.42 135.08 41479.01 88888.00 2023-12-14 13:19:48.000 348 22435.42 135.01 41478.96 88888.00 2023-12-14 13:19:49.000 348 22435.41 134.96 41478.93 88888.00 2023-12-14 13:19:50.000 348 22435.42 134.97 41478.97 47540.26 2023-12-14 13:19:51.000 348 22435.45 135.04 41479.04 88888.00 2023-12-14 13:19:52.000 348 22435.51 135.10 41479.14 88888.00 2023-12-14 13:19:53.000 348 22435.56 135.12 41479.17 88888.00 2023-12-14 13:19:54.000 348 22435.55 135.10 41479.10 88888.00 2023-12-14 13:19:55.000 348 22435.53 135.06 41479.02 47540.22 2023-12-14 13:19:56.000 348 22435.51 134.99 41479.02 88888.00 2023-12-14 13:19:57.000 348 22435.51 134.99 41479.06 88888.00 2023-12-14 13:19:58.000 348 22435.52 135.04 41479.11 88888.00 2023-12-14 13:19:59.000 348 22435.51 135.08 41479.11 88888.00 2023-12-14 13:20:00.000 348 22435.48 135.09 41479.06 47540.26 2023-12-14 13:20:01.000 348 22435.47 135.02 41479.05 88888.00 2023-12-14 13:20:02.000 348 22435.45 134.96 41479.09 88888.00 2023-12-14 13:20:03.000 348 22435.42 134.97 41479.09 88888.00 2023-12-14 13:20:04.000 348 22435.44 134.99 41479.11 88888.00 2023-12-14 13:20:05.000 348 22435.51 134.97 41479.14 47540.24 2023-12-14 13:20:06.000 348 22435.56 134.91 41479.10 88888.00 2023-12-14 13:20:07.000 348 22435.59 134.88 41479.11 88888.00 2023-12-14 13:20:08.000 348 22435.61 134.93 41479.18 88888.00 2023-12-14 13:20:09.000 348 22435.62 134.98 41479.22 88888.00 2023-12-14 13:20:10.000 348 22435.57 135.01 41479.24 47540.26 2023-12-14 13:20:11.000 348 22435.49 135.00 41479.27 88888.00 2023-12-14 13:20:12.000 348 22435.44 134.93 41479.27 88888.00 2023-12-14 13:20:13.000 348 22435.47 134.86 41479.26 88888.00 2023-12-14 13:20:14.000 348 22435.54 134.86 41479.25 88888.00 2023-12-14 13:20:15.000 348 22435.57 134.87 41479.21 47540.25 2023-12-14 13:20:16.000 348 22435.56 134.89 41479.23 88888.00 2023-12-14 13:20:17.000 348 22435.55 134.92 41479.30 88888.00 2023-12-14 13:20:18.000 348 22435.48 134.90 41479.28 88888.00 2023-12-14 13:20:19.000 348 22435.40 134.88 41479.18 88888.00 2023-12-14 13:20:20.000 348 22435.35 134.83 41479.09 47540.22 2023-12-14 13:20:21.000 348 22435.34 134.75 41479.09 88888.00 2023-12-14 13:20:22.000 348 22435.35 134.75 41479.17 88888.00 2023-12-14 13:20:23.000 348 22435.36 134.79 41479.21 88888.00 2023-12-14 13:20:24.000 348 22435.35 134.80 41479.21 88888.00 2023-12-14 13:20:25.000 348 22435.37 134.82 41479.22 47540.26 2023-12-14 13:20:26.000 348 22435.38 134.82 41479.27 88888.00 2023-12-14 13:20:27.000 348 22435.36 134.83 41479.33 88888.00 2023-12-14 13:20:28.000 348 22435.38 134.83 41479.32 88888.00 2023-12-14 13:20:29.000 348 22435.38 134.79 41479.14 88888.00 2023-12-14 13:20:30.000 348 22435.36 134.74 41478.97 47540.25 2023-12-14 13:20:31.000 348 22435.35 134.70 41478.99 88888.00 2023-12-14 13:20:32.000 348 22435.35 134.71 41479.10 88888.00 2023-12-14 13:20:33.000 348 22435.40 134.74 41479.15 88888.00 2023-12-14 13:20:34.000 348 22435.46 134.76 41479.12 88888.00 2023-12-14 13:20:35.000 348 22435.47 134.73 41479.07 47540.26 2023-12-14 13:20:36.000 348 22435.45 134.65 41479.10 88888.00 2023-12-14 13:20:37.000 348 22435.46 134.57 41479.16 88888.00 2023-12-14 13:20:38.000 348 22435.49 134.54 41479.18 88888.00 2023-12-14 13:20:39.000 348 22435.52 134.61 41479.17 88888.00 2023-12-14 13:20:40.000 348 22435.50 134.68 41479.16 47540.26 2023-12-14 13:20:41.000 348 22435.47 134.69 41479.18 88888.00 2023-12-14 13:20:42.000 348 22435.46 134.66 41479.18 88888.00 2023-12-14 13:20:43.000 348 22435.44 134.61 41479.08 88888.00 2023-12-14 13:20:44.000 348 22435.40 134.58 41479.02 88888.00 2023-12-14 13:20:45.000 348 22435.38 134.57 41479.07 47540.25 2023-12-14 13:20:46.000 348 22435.38 134.57 41479.16 88888.00 2023-12-14 13:20:47.000 348 22435.41 134.59 41479.21 88888.00 2023-12-14 13:20:48.000 348 22435.44 134.61 41479.23 88888.00 2023-12-14 13:20:49.000 348 22435.45 134.65 41479.28 88888.00 2023-12-14 13:20:50.000 348 22435.44 134.68 41479.25 47540.23 2023-12-14 13:20:51.000 348 22435.38 134.63 41479.10 88888.00 2023-12-14 13:20:52.000 348 22435.33 134.58 41479.02 88888.00 2023-12-14 13:20:53.000 348 22435.36 134.58 41479.08 88888.00 2023-12-14 13:20:54.000 348 22435.41 134.56 41479.11 88888.00 2023-12-14 13:20:55.000 348 22435.44 134.51 41479.08 47540.26 2023-12-14 13:20:56.000 348 22435.48 134.53 41479.12 88888.00 2023-12-14 13:20:57.000 348 22435.46 134.58 41479.16 88888.00 2023-12-14 13:20:58.000 348 22435.40 134.64 41479.10 88888.00 2023-12-14 13:20:59.000 348 22435.41 134.67 41479.00 88888.00 2023-12-14 13:21:00.000 348 22435.44 134.66 41479.00 47540.24 2023-12-14 13:21:01.000 348 22435.42 134.61 41479.04 88888.00 2023-12-14 13:21:02.000 348 22435.41 134.56 41479.09 88888.00 2023-12-14 13:21:03.000 348 22435.44 134.52 41479.13 88888.00 2023-12-14 13:21:04.000 348 22435.43 134.49 41479.12 88888.00 2023-12-14 13:21:05.000 348 22435.41 134.50 41479.11 47540.28 2023-12-14 13:21:06.000 348 22435.43 134.54 41479.14 88888.00 2023-12-14 13:21:07.000 348 22435.44 134.56 41479.15 88888.00 2023-12-14 13:21:08.000 348 22435.42 134.54 41479.12 88888.00 2023-12-14 13:21:09.000 348 22435.40 134.54 41479.06 88888.00 2023-12-14 13:21:10.000 348 22435.37 134.55 41479.00 47540.22 2023-12-14 13:21:11.000 348 22435.32 134.53 41478.94 88888.00 2023-12-14 13:21:12.000 348 22435.32 134.54 41478.94 88888.00 2023-12-14 13:21:13.000 348 22435.34 134.54 41478.96 88888.00 2023-12-14 13:21:14.000 348 22435.32 134.50 41478.94 88888.00 2023-12-14 13:21:15.000 348 22435.32 134.50 41478.95 47540.24 2023-12-14 13:21:16.000 348 22435.38 134.56 41478.99 88888.00 2023-12-14 13:21:17.000 348 22435.40 134.59 41479.05 88888.00 2023-12-14 13:21:18.000 348 22435.35 134.59 41479.10 88888.00 2023-12-14 13:21:19.000 348 22435.33 134.56 41479.07 88888.00 2023-12-14 13:21:20.000 348 22435.37 134.51 41479.01 47540.24 2023-12-14 13:21:21.000 348 22435.37 134.46 41478.95 88888.00 2023-12-14 13:21:22.000 348 22435.37 134.49 41478.96 88888.00 2023-12-14 13:21:23.000 348 22435.43 134.57 41479.05 88888.00 2023-12-14 13:21:24.000 348 22435.50 134.62 41479.11 88888.00 2023-12-14 13:21:25.000 348 22435.56 134.63 41479.19 47540.24 2023-12-14 13:21:26.000 348 22435.60 134.60 41479.26 88888.00 2023-12-14 13:21:27.000 348 22435.57 134.53 41479.22 88888.00 2023-12-14 13:21:28.000 348 22435.51 134.49 41479.13 88888.00 2023-12-14 13:21:29.000 348 22435.51 134.50 41479.13 88888.00 2023-12-14 13:21:30.000 348 22435.56 134.53 41479.21 47540.24 2023-12-14 13:21:31.000 348 22435.58 134.54 41479.27 88888.00 2023-12-14 13:21:32.000 348 22435.56 134.55 41479.23 88888.00 2023-12-14 13:21:33.000 348 22435.54 134.50 41479.18 88888.00 2023-12-14 13:21:34.000 348 22435.55 134.46 41479.18 88888.00 2023-12-14 13:21:35.000 348 22435.53 134.43 41479.16 47540.25 2023-12-14 13:21:36.000 348 22435.49 134.37 41479.14 88888.00 2023-12-14 13:21:37.000 348 22435.43 134.31 41479.11 88888.00 2023-12-14 13:21:38.000 348 22435.39 134.30 41479.04 88888.00 2023-12-14 13:21:39.000 348 22435.40 134.37 41479.03 88888.00 2023-12-14 13:21:40.000 348 22435.41 134.42 41479.07 47540.23 2023-12-14 13:21:41.000 348 22435.38 134.37 41479.06 88888.00 2023-12-14 13:21:42.000 348 22435.31 134.34 41479.00 88888.00 2023-12-14 13:21:43.000 348 22435.29 134.37 41478.99 88888.00 2023-12-14 13:21:44.000 348 22435.32 134.37 41479.00 88888.00 2023-12-14 13:21:45.000 348 22435.35 134.34 41479.03 47540.27 2023-12-14 13:21:46.000 348 22435.35 134.35 41479.06 88888.00 2023-12-14 13:21:47.000 348 22435.33 134.36 41479.06 88888.00 2023-12-14 13:21:48.000 348 22435.36 134.39 41479.07 88888.00 2023-12-14 13:21:49.000 348 22435.41 134.44 41479.10 88888.00 2023-12-14 13:21:50.000 348 22435.38 134.45 41479.10 47540.23 2023-12-14 13:21:51.000 348 22435.34 134.38 41479.07 88888.00 2023-12-14 13:21:52.000 348 22435.33 134.29 41479.03 88888.00 2023-12-14 13:21:53.000 348 22435.32 134.28 41479.00 88888.00 2023-12-14 13:21:54.000 348 22435.30 134.31 41479.02 88888.00 2023-12-14 13:21:55.000 348 22435.28 134.32 41479.09 47540.24 2023-12-14 13:21:56.000 348 22435.30 134.33 41479.18 88888.00 2023-12-14 13:21:57.000 348 22435.31 134.38 41479.25 88888.00 2023-12-14 13:21:58.000 348 22435.32 134.38 41479.24 88888.00 2023-12-14 13:21:59.000 348 22435.31 134.33 41479.20 88888.00 2023-12-14 13:22:00.000 348 22435.29 134.29 41479.14 47540.26 2023-12-14 13:22:01.000 348 22435.30 134.25 41479.05 88888.00 2023-12-14 13:22:02.000 348 22435.36 134.24 41478.99 88888.00 2023-12-14 13:22:03.000 348 22435.43 134.24 41478.96 88888.00 2023-12-14 13:22:04.000 348 22435.48 134.27 41478.99 88888.00 2023-12-14 13:22:05.000 348 22435.49 134.28 41479.05 47540.26 2023-12-14 13:22:06.000 348 22435.48 134.27 41479.06 88888.00 2023-12-14 13:22:07.000 348 22435.50 134.26 41479.06 88888.00 2023-12-14 13:22:08.000 348 22435.57 134.26 41479.07 88888.00 2023-12-14 13:22:09.000 348 22435.62 134.27 41479.09 88888.00 2023-12-14 13:22:10.000 348 22435.64 134.28 41479.12 47540.26 2023-12-14 13:22:11.000 348 22435.62 134.27 41479.12 88888.00 2023-12-14 13:22:12.000 348 22435.56 134.26 41479.08 88888.00 2023-12-14 13:22:13.000 348 22435.53 134.28 41479.07 88888.00 2023-12-14 13:22:14.000 348 22435.53 134.33 41479.11 88888.00 2023-12-14 13:22:15.000 348 22435.53 134.37 41479.16 47540.23 2023-12-14 13:22:16.000 348 22435.44 134.35 41479.17 88888.00 2023-12-14 13:22:17.000 348 22435.35 134.29 41479.11 88888.00 2023-12-14 13:22:18.000 348 22435.38 134.29 41479.04 88888.00 2023-12-14 13:22:19.000 348 22435.45 134.30 41479.02 88888.00 2023-12-14 13:22:20.000 348 22435.47 134.26 41479.05 47540.23 2023-12-14 13:22:21.000 348 22435.50 134.28 41479.14 88888.00 2023-12-14 13:22:22.000 348 22435.53 134.31 41479.20 88888.00 2023-12-14 13:22:23.000 348 22435.54 134.31 41479.17 88888.00 2023-12-14 13:22:24.000 348 22435.53 134.31 41479.13 88888.00 2023-12-14 13:22:25.000 348 22435.53 134.32 41479.18 47540.27 2023-12-14 13:22:26.000 348 22435.53 134.31 41479.19 88888.00 2023-12-14 13:22:27.000 348 22435.54 134.26 41479.14 88888.00 2023-12-14 13:22:28.000 348 22435.55 134.23 41479.09 88888.00 2023-12-14 13:22:29.000 348 22435.59 134.25 41479.13 88888.00 2023-12-14 13:22:30.000 348 22435.62 134.25 41479.23 47540.26 2023-12-14 13:22:31.000 348 22435.58 134.16 41479.30 88888.00 2023-12-14 13:22:32.000 348 22435.56 134.12 41479.37 88888.00 2023-12-14 13:22:33.000 348 22435.56 134.15 41479.36 88888.00 2023-12-14 13:22:34.000 348 22435.53 134.14 41479.22 88888.00 2023-12-14 13:22:35.000 348 22435.48 134.12 41479.14 47540.26 2023-12-14 13:22:36.000 348 22435.46 134.16 41479.18 88888.00 2023-12-14 13:22:37.000 348 22435.48 134.23 41479.24 88888.00 2023-12-14 13:22:38.000 348 22435.48 134.29 41479.23 88888.00 2023-12-14 13:22:39.000 348 22435.47 134.34 41479.20 88888.00 2023-12-14 13:22:40.000 348 22435.46 134.35 41479.23 47540.22 2023-12-14 13:22:41.000 348 22435.45 134.30 41479.20 88888.00 2023-12-14 13:22:42.000 348 22435.43 134.22 41479.05 88888.00 2023-12-14 13:22:43.000 348 22435.42 134.17 41478.93 88888.00 2023-12-14 13:22:44.000 348 22435.42 134.19 41478.97 88888.00 2023-12-14 13:22:45.000 348 22435.44 134.28 41479.07 47540.22 2023-12-14 13:22:46.000 348 22435.49 134.34 41479.14 88888.00 2023-12-14 13:22:47.000 348 22435.48 134.30 41479.13 88888.00 2023-12-14 13:22:48.000 348 22435.41 134.24 41479.13 88888.00 2023-12-14 13:22:49.000 348 22435.35 134.23 41479.18 88888.00 2023-12-14 13:22:50.000 348 22435.31 134.21 41479.21 47540.23 2023-12-14 13:22:51.000 348 22435.29 134.15 41479.22 88888.00 2023-12-14 13:22:52.000 348 22435.31 134.09 41479.23 88888.00 2023-12-14 13:22:53.000 348 22435.34 134.10 41479.18 88888.00 2023-12-14 13:22:54.000 348 22435.39 134.15 41479.13 88888.00 2023-12-14 13:22:55.000 348 22435.43 134.19 41479.14 47540.24 2023-12-14 13:22:56.000 348 22435.45 134.22 41479.17 88888.00 2023-12-14 13:22:57.000 348 22435.48 134.23 41479.18 88888.00 2023-12-14 13:22:58.000 348 22435.44 134.22 41479.16 88888.00 2023-12-14 13:22:59.000 348 22435.35 134.17 41479.12 88888.00 2023-12-14 13:23:00.000 348 22435.32 134.12 41479.07 47540.23 2023-12-14 13:23:01.000 348 22435.35 134.07 41479.02 88888.00 2023-12-14 13:23:02.000 348 22435.39 134.05 41479.03 88888.00 2023-12-14 13:23:03.000 348 22435.39 134.11 41479.07 88888.00 2023-12-14 13:23:04.000 348 22435.35 134.17 41479.03 88888.00 2023-12-14 13:23:05.000 348 22435.31 134.20 41478.99 47540.25 2023-12-14 13:23:06.000 348 22435.31 134.21 41478.99 88888.00 2023-12-14 13:23:07.000 348 22435.34 134.15 41478.98 88888.00 2023-12-14 13:23:08.000 348 22435.41 134.07 41478.99 88888.00 2023-12-14 13:23:09.000 348 22435.53 134.05 41479.04 88888.00 2023-12-14 13:23:10.000 348 22435.60 134.05 41479.10 47540.28 2023-12-14 13:23:11.000 348 22435.59 134.09 41479.18 88888.00 2023-12-14 13:23:12.000 348 22435.53 134.18 41479.27 88888.00 2023-12-14 13:23:13.000 348 22435.49 134.25 41479.25 88888.00 2023-12-14 13:23:14.000 348 22435.45 134.21 41479.12 88888.00 2023-12-14 13:23:15.000 348 22435.42 134.08 41479.02 47540.26 2023-12-14 13:23:16.000 348 22435.42 134.00 41479.02 88888.00 2023-12-14 13:23:17.000 348 22435.42 134.00 41479.07 88888.00 2023-12-14 13:23:18.000 348 22435.42 134.05 41479.12 88888.00 2023-12-14 13:23:19.000 348 22435.44 134.12 41479.21 88888.00 2023-12-14 13:23:20.000 348 22435.48 134.18 41479.31 47540.25 2023-12-14 13:23:21.000 348 22435.47 134.18 41479.30 88888.00 2023-12-14 13:23:22.000 348 22435.44 134.13 41479.16 88888.00 2023-12-14 13:23:23.000 348 22435.38 134.05 41479.00 88888.00 2023-12-14 13:23:24.000 348 22435.37 133.98 41478.93 88888.00 2023-12-14 13:23:25.000 348 22435.43 133.96 41478.91 47540.27 2023-12-14 13:23:26.000 348 22435.48 133.94 41478.98 88888.00 2023-12-14 13:23:27.000 348 22435.48 133.92 41479.12 88888.00 2023-12-14 13:23:28.000 348 22435.44 133.94 41479.20 88888.00 2023-12-14 13:23:29.000 348 22435.44 133.98 41479.23 88888.00 2023-12-14 13:23:30.000 348 22435.46 134.00 41479.26 47540.29 2023-12-14 13:23:31.000 348 22435.43 133.98 41479.20 88888.00 2023-12-14 13:23:32.000 348 22435.37 133.95 41479.11 88888.00 2023-12-14 13:23:33.000 348 22435.36 133.96 41479.08 88888.00 2023-12-14 13:23:34.000 348 22435.40 133.97 41479.12 88888.00 2023-12-14 13:23:35.000 348 22435.43 134.01 41479.20 47540.30 2023-12-14 13:23:36.000 348 22435.44 134.07 41479.28 88888.00 2023-12-14 13:23:37.000 348 22435.40 134.06 41479.27 88888.00 2023-12-14 13:23:38.000 348 22435.34 134.00 41479.23 88888.00 2023-12-14 13:23:39.000 348 22435.34 133.99 41479.24 88888.00 2023-12-14 13:23:40.000 348 22435.37 134.00 41479.23 47540.31 2023-12-14 13:23:41.000 348 22435.40 133.94 41479.18 88888.00 2023-12-14 13:23:42.000 348 22435.42 133.85 41479.14 88888.00 2023-12-14 13:23:43.000 348 22435.44 133.85 41479.15 88888.00 2023-12-14 13:23:44.000 348 22435.49 133.93 41479.20 88888.00 2023-12-14 13:23:45.000 348 22435.56 133.99 41479.27 47540.31 2023-12-14 13:23:46.000 348 22435.58 134.00 41479.26 88888.00 2023-12-14 13:23:47.000 348 22435.57 133.98 41479.19 88888.00 2023-12-14 13:23:48.000 348 22435.53 133.94 41479.14 88888.00 2023-12-14 13:23:49.000 348 22435.50 133.87 41479.12 88888.00 2023-12-14 13:23:50.000 348 22435.51 133.83 41479.10 47540.36 2023-12-14 13:23:51.000 348 22435.49 133.84 41479.12 88888.00 2023-12-14 13:23:52.000 348 22435.48 133.89 41479.21 88888.00 2023-12-14 13:23:53.000 348 22435.56 133.95 41479.31 88888.00 2023-12-14 13:23:54.000 348 22435.69 133.98 41479.39 88888.00 2023-12-14 13:23:55.000 348 22435.74 133.96 41479.44 47540.36 2023-12-14 13:23:56.000 348 22435.69 133.90 41479.41 88888.00 2023-12-14 13:23:57.000 348 22435.62 133.82 41479.31 88888.00 2023-12-14 13:23:58.000 348 22435.55 133.81 41479.23 88888.00 2023-12-14 13:23:59.000 348 22435.50 133.83 41479.22 88888.00 2023-12-14 13:24:00.000 348 22435.47 133.80 41479.21 47540.37 2023-12-14 13:24:01.000 348 22435.48 133.78 41479.22 88888.00 2023-12-14 13:24:02.000 348 22435.53 133.84 41479.34 88888.00 2023-12-14 13:24:03.000 348 22435.57 133.91 41479.48 88888.00 2023-12-14 13:24:04.000 348 22435.60 133.95 41479.50 88888.00 2023-12-14 13:24:05.000 348 22435.65 133.96 41479.46 47540.35 2023-12-14 13:24:06.000 348 22435.64 133.92 41479.44 88888.00 2023-12-14 13:24:07.000 348 22435.61 133.88 41479.41 88888.00 2023-12-14 13:24:08.000 348 22435.59 133.87 41479.36 88888.00 2023-12-14 13:24:09.000 348 22435.59 133.86 41479.34 88888.00 2023-12-14 13:24:10.000 348 22435.61 133.90 41479.33 47540.36 2023-12-14 13:24:11.000 348 22435.66 133.96 41479.31 88888.00 2023-12-14 13:24:12.000 348 22435.72 133.94 41479.31 88888.00 2023-12-14 13:24:13.000 348 22435.76 133.87 41479.27 88888.00 2023-12-14 13:24:14.000 348 22435.74 133.83 41479.17 88888.00 2023-12-14 13:24:15.000 348 22435.71 133.81 41479.18 47540.37 2023-12-14 13:24:16.000 348 22435.73 133.80 41479.30 88888.00 2023-12-14 13:24:17.000 348 22435.78 133.81 41479.41 88888.00 2023-12-14 13:24:18.000 348 22435.80 133.87 41479.43 88888.00 2023-12-14 13:24:19.000 348 22435.78 133.92 41479.39 88888.00 2023-12-14 13:24:20.000 348 22435.74 133.94 41479.39 47540.36 2023-12-14 13:24:21.000 348 22435.68 133.87 41479.38 88888.00 2023-12-14 13:24:22.000 348 22435.60 133.75 41479.36 88888.00 2023-12-14 13:24:23.000 348 22435.58 133.71 41479.35 88888.00 2023-12-14 13:24:24.000 348 22435.64 133.81 41479.34 88888.00 2023-12-14 13:24:25.000 348 22435.66 133.92 41479.37 47540.38 2023-12-14 13:24:26.000 348 22435.63 133.91 41479.41 88888.00 2023-12-14 13:24:27.000 348 22435.60 133.86 41479.37 88888.00 2023-12-14 13:24:28.000 348 22435.61 133.87 41479.28 88888.00 2023-12-14 13:24:29.000 348 22435.63 133.92 41479.21 88888.00 2023-12-14 13:24:30.000 348 22435.62 133.90 41479.16 47540.35 2023-12-14 13:24:31.000 348 22435.64 133.83 41479.17 88888.00 2023-12-14 13:24:32.000 348 22435.68 133.80 41479.20 88888.00 2023-12-14 13:24:33.000 348 22435.69 133.79 41479.17 88888.00 2023-12-14 13:24:34.000 348 22435.68 133.82 41479.14 88888.00 2023-12-14 13:24:35.000 348 22435.68 133.87 41479.19 47540.39 2023-12-14 13:24:36.000 348 22435.68 133.88 41479.24 88888.00 2023-12-14 13:24:37.000 348 22435.68 133.84 41479.25 88888.00 2023-12-14 13:24:38.000 348 22435.65 133.78 41479.24 88888.00 2023-12-14 13:24:39.000 348 22435.63 133.71 41479.19 88888.00 2023-12-14 13:24:40.000 348 22435.62 133.68 41479.16 47540.37 2023-12-14 13:24:41.000 348 22435.66 133.71 41479.21 88888.00 2023-12-14 13:24:42.000 348 22435.75 133.75 41479.34 88888.00 2023-12-14 13:24:43.000 348 22435.82 133.81 41479.40 88888.00 2023-12-14 13:24:44.000 348 22435.81 133.86 41479.37 88888.00 2023-12-14 13:24:45.000 348 22435.78 133.85 41479.32 47540.41 2023-12-14 13:24:46.000 348 22435.74 133.81 41479.26 88888.00 2023-12-14 13:24:47.000 348 22435.68 133.74 41479.18 88888.00 2023-12-14 13:24:48.000 348 22435.68 133.69 41479.18 88888.00 2023-12-14 13:24:49.000 348 22435.76 133.70 41479.22 88888.00 2023-12-14 13:24:50.000 348 22435.78 133.74 41479.31 47540.41 2023-12-14 13:24:51.000 348 22435.74 133.78 41479.45 88888.00 2023-12-14 13:24:52.000 348 22435.69 133.83 41479.48 88888.00 2023-12-14 13:24:53.000 348 22435.69 133.85 41479.33 88888.00 2023-12-14 13:24:54.000 348 22435.74 133.83 41479.21 88888.00 2023-12-14 13:24:55.000 348 22435.81 133.79 41479.21 47540.39 2023-12-14 13:24:56.000 348 22435.81 133.73 41479.22 88888.00 2023-12-14 13:24:57.000 348 22435.72 133.66 41479.19 88888.00 2023-12-14 13:24:58.000 348 22435.67 133.62 41479.16 88888.00 2023-12-14 13:24:59.000 348 22435.68 133.65 41479.14 88888.00 2023-12-14 13:25:00.000 348 22435.68 133.70 41479.15 47540.42 2023-12-14 13:25:01.000 348 22435.69 133.73 41479.19 88888.00 2023-12-14 13:25:02.000 348 22435.70 133.72 41479.18 88888.00 2023-12-14 13:25:03.000 348 22435.69 133.69 41479.14 88888.00 2023-12-14 13:25:04.000 348 22435.64 133.68 41479.12 88888.00 2023-12-14 13:25:05.000 348 22435.63 133.68 41479.10 47540.43 2023-12-14 13:25:06.000 348 22435.71 133.67 41479.16 88888.00 2023-12-14 13:25:07.000 348 22435.81 133.67 41479.32 88888.00 2023-12-14 13:25:08.000 348 22435.84 133.68 41479.41 88888.00 2023-12-14 13:25:09.000 348 22435.82 133.71 41479.37 88888.00 2023-12-14 13:25:10.000 348 22435.82 133.72 41479.34 47540.43 2023-12-14 13:25:11.000 348 22435.83 133.67 41479.34 88888.00 2023-12-14 13:25:12.000 348 22435.76 133.57 41479.30 88888.00 2023-12-14 13:25:13.000 348 22435.67 133.50 41479.24 88888.00 2023-12-14 13:25:14.000 348 22435.61 133.49 41479.24 88888.00 2023-12-14 13:25:15.000 348 22435.60 133.53 41479.26 47540.40 2023-12-14 13:25:16.000 348 22435.63 133.60 41479.24 88888.00 2023-12-14 13:25:17.000 348 22435.71 133.62 41479.26 88888.00 2023-12-14 13:25:18.000 348 22435.79 133.61 41479.27 88888.00 2023-12-14 13:25:19.000 348 22435.82 133.59 41479.19 88888.00 2023-12-14 13:25:20.000 348 22435.75 133.56 41479.07 47540.41 2023-12-14 13:25:21.000 348 22435.63 133.49 41478.97 88888.00 2023-12-14 13:25:22.000 348 22435.58 133.44 41478.97 88888.00 2023-12-14 13:25:23.000 348 22435.65 133.49 41479.11 88888.00 2023-12-14 13:25:24.000 348 22435.73 133.56 41479.26 88888.00 2023-12-14 13:25:25.000 348 22435.74 133.56 41479.28 47540.46 2023-12-14 13:25:26.000 348 22435.78 133.51 41479.28 88888.00 2023-12-14 13:25:27.000 348 22435.89 133.46 41479.28 88888.00 2023-12-14 13:25:28.000 348 22435.94 133.41 41479.19 88888.00 2023-12-14 13:25:29.000 348 22435.92 133.34 41479.15 88888.00 2023-12-14 13:25:30.000 348 22435.88 133.31 41479.24 47540.48 2023-12-14 13:25:31.000 348 22435.86 133.30 41479.36 88888.00 2023-12-14 13:25:32.000 348 22435.89 133.31 41479.41 88888.00 2023-12-14 13:25:33.000 348 22435.90 133.36 41479.38 88888.00 2023-12-14 13:25:34.000 348 22435.88 133.41 41479.32 88888.00 2023-12-14 13:25:35.000 348 22435.89 133.44 41479.31 47540.50 2023-12-14 13:25:36.000 348 22435.92 133.41 41479.29 88888.00 2023-12-14 13:25:37.000 348 22435.93 133.37 41479.23 88888.00 2023-12-14 13:25:38.000 348 22435.89 133.35 41479.21 88888.00 2023-12-14 13:25:39.000 348 22435.82 133.36 41479.24 88888.00 2023-12-14 13:25:40.000 348 22435.79 133.38 41479.22 47540.49 2023-12-14 13:25:41.000 348 22435.81 133.39 41479.21 88888.00 2023-12-14 13:25:42.000 348 22435.85 133.38 41479.25 88888.00 2023-12-14 13:25:43.000 348 22435.88 133.42 41479.27 88888.00 2023-12-14 13:25:44.000 348 22435.84 133.46 41479.22 88888.00 2023-12-14 13:25:45.000 348 22435.77 133.43 41479.16 47540.48 2023-12-14 13:25:46.000 348 22435.77 133.34 41479.12 88888.00 2023-12-14 13:25:47.000 348 22435.84 133.25 41479.07 88888.00 2023-12-14 13:25:48.000 348 22435.91 133.24 41479.02 88888.00 2023-12-14 13:25:49.000 348 22435.91 133.28 41479.03 88888.00 2023-12-14 13:25:50.000 348 22435.87 133.29 41479.06 47540.51 2023-12-14 13:25:51.000 348 22435.83 133.27 41479.04 88888.00 2023-12-14 13:25:52.000 348 22435.86 133.29 41479.00 88888.00 2023-12-14 13:25:53.000 348 22435.96 133.33 41479.00 88888.00 2023-12-14 13:25:54.000 348 22436.03 133.32 41479.09 88888.00 2023-12-14 13:25:55.000 348 22436.02 133.28 41479.17 47540.54 2023-12-14 13:25:56.000 348 22435.99 133.26 41479.14 88888.00 2023-12-14 13:25:57.000 348 22436.00 133.28 41479.09 88888.00 2023-12-14 13:25:58.000 348 22435.99 133.31 41479.09 88888.00 2023-12-14 13:25:59.000 348 22435.95 133.30 41479.09 88888.00 2023-12-14 13:26:00.000 348 22435.93 133.23 41479.05 47540.53 2023-12-14 13:26:01.000 348 22435.94 133.15 41479.03 88888.00 2023-12-14 13:26:02.000 348 22435.94 133.13 41479.04 88888.00 2023-12-14 13:26:03.000 348 22435.94 133.14 41479.11 88888.00 2023-12-14 13:26:04.000 348 22435.98 133.18 41479.17 88888.00 2023-12-14 13:26:05.000 348 22435.96 133.21 41479.17 47540.56 2023-12-14 13:26:06.000 348 22435.89 133.22 41479.16 88888.00 2023-12-14 13:26:07.000 348 22435.85 133.20 41479.18 88888.00 2023-12-14 13:26:08.000 348 22435.89 133.19 41479.21 88888.00 2023-12-14 13:26:09.000 348 22435.92 133.23 41479.16 88888.00 2023-12-14 13:26:10.000 348 22435.89 133.26 41479.08 47540.56 2023-12-14 13:26:11.000 348 22435.85 133.24 41479.03 88888.00 2023-12-14 13:26:12.000 348 22435.87 133.20 41479.04 88888.00 2023-12-14 13:26:13.000 348 22435.90 133.22 41479.11 88888.00 2023-12-14 13:26:14.000 348 22435.92 133.28 41479.17 88888.00 2023-12-14 13:26:15.000 348 22435.98 133.36 41479.20 47540.56 2023-12-14 13:26:16.000 348 22436.05 133.36 41479.24 88888.00 2023-12-14 13:26:17.000 348 22436.07 133.30 41479.31 88888.00 2023-12-14 13:26:18.000 348 22436.06 133.28 41479.29 88888.00 2023-12-14 13:26:19.000 348 22436.07 133.28 41479.18 88888.00 2023-12-14 13:26:20.000 348 22436.09 133.26 41479.12 47540.55 2023-12-14 13:26:21.000 348 22436.09 133.23 41479.13 88888.00 2023-12-14 13:26:22.000 348 22436.06 133.23 41479.18 88888.00 2023-12-14 13:26:23.000 348 22436.02 133.23 41479.21 88888.00 2023-12-14 13:26:24.000 348 22436.01 133.24 41479.22 88888.00 2023-12-14 13:26:25.000 348 22436.02 133.25 41479.19 47540.57 2023-12-14 13:26:26.000 348 22436.00 133.27 41479.13 88888.00 2023-12-14 13:26:27.000 348 22435.98 133.27 41479.04 88888.00 2023-12-14 13:26:28.000 348 22436.02 133.28 41479.01 88888.00 2023-12-14 13:26:29.000 348 22436.08 133.30 41479.04 88888.00 2023-12-14 13:26:30.000 348 22436.10 133.31 41479.08 47540.60 2023-12-14 13:26:31.000 348 22436.12 133.30 41479.12 88888.00 2023-12-14 13:26:32.000 348 22436.15 133.29 41479.14 88888.00 2023-12-14 13:26:33.000 348 22436.18 133.32 41479.15 88888.00 2023-12-14 13:26:34.000 348 22436.21 133.33 41479.16 88888.00 2023-12-14 13:26:35.000 348 22436.19 133.25 41479.18 47540.61 2023-12-14 13:26:36.000 348 22436.15 133.15 41479.21 88888.00 2023-12-14 13:26:37.000 348 22436.11 133.11 41479.25 88888.00 2023-12-14 13:26:38.000 348 22436.12 133.12 41479.27 88888.00 2023-12-14 13:26:39.000 348 22436.13 133.14 41479.21 88888.00 2023-12-14 13:26:40.000 348 22436.07 133.13 41479.11 47540.65 2023-12-14 13:26:41.000 348 22436.04 133.11 41479.10 88888.00 2023-12-14 13:26:42.000 348 22436.08 133.11 41479.14 88888.00 2023-12-14 13:26:43.000 348 22436.12 133.10 41479.11 88888.00 2023-12-14 13:26:44.000 348 22436.09 133.05 41478.98 88888.00 2023-12-14 13:26:45.000 348 22436.09 133.01 41478.95 47540.68 2023-12-14 13:26:46.000 348 22436.13 133.01 41479.04 88888.00 2023-12-14 13:26:47.000 348 22436.16 133.01 41479.08 88888.00 2023-12-14 13:26:48.000 348 22436.16 133.00 41479.06 88888.00 2023-12-14 13:26:49.000 348 22436.14 133.01 41479.05 88888.00 2023-12-14 13:26:50.000 348 22436.12 133.04 41479.06 47540.67 2023-12-14 13:26:51.000 348 22436.13 133.04 41479.06 88888.00 2023-12-14 13:26:52.000 348 22436.15 133.02 41479.04 88888.00 2023-12-14 13:26:53.000 348 22436.19 133.00 41479.00 88888.00 2023-12-14 13:26:54.000 348 22436.21 133.01 41478.96 88888.00 2023-12-14 13:26:55.000 348 22436.23 133.03 41479.02 47540.64 2023-12-14 13:26:56.000 348 22436.25 133.05 41479.13 88888.00 2023-12-14 13:26:57.000 348 22436.24 133.04 41479.16 88888.00 2023-12-14 13:26:58.000 348 22436.21 133.03 41479.14 88888.00 2023-12-14 13:26:59.000 348 22436.19 133.02 41479.06 88888.00 2023-12-14 13:27:00.000 348 22436.20 133.00 41478.97 47540.66 2023-12-14 13:27:01.000 348 22436.21 132.96 41478.97 88888.00 2023-12-14 13:27:02.000 348 22436.21 132.94 41479.03 88888.00 2023-12-14 13:27:03.000 348 22436.25 132.99 41479.12 88888.00 2023-12-14 13:27:04.000 348 22436.32 133.05 41479.21 88888.00 2023-12-14 13:27:05.000 348 22436.35 133.05 41479.25 47540.69 2023-12-14 13:27:06.000 348 22436.32 133.00 41479.18 88888.00 2023-12-14 13:27:07.000 348 22436.26 133.02 41479.07 88888.00 2023-12-14 13:27:08.000 348 22436.22 133.04 41479.02 88888.00 2023-12-14 13:27:09.000 348 22436.18 133.04 41479.03 88888.00 2023-12-14 13:27:10.000 348 22436.21 133.01 41479.04 47540.69 2023-12-14 13:27:11.000 348 22436.28 132.97 41479.04 88888.00 2023-12-14 13:27:12.000 348 22436.29 132.94 41479.04 88888.00 2023-12-14 13:27:13.000 348 22436.27 132.96 41479.05 88888.00 2023-12-14 13:27:14.000 348 22436.27 132.99 41479.06 88888.00 2023-12-14 13:27:15.000 348 22436.28 133.01 41479.05 47540.70 2023-12-14 13:27:16.000 348 22436.26 133.03 41479.03 88888.00 2023-12-14 13:27:17.000 348 22436.22 133.03 41479.06 88888.00 2023-12-14 13:27:18.000 348 22436.23 133.03 41479.11 88888.00 2023-12-14 13:27:19.000 348 22436.26 133.02 41479.12 88888.00 2023-12-14 13:27:20.000 348 22436.29 133.01 41479.12 47540.71 2023-12-14 13:27:21.000 348 22436.30 133.03 41479.14 88888.00 2023-12-14 13:27:22.000 348 22436.28 133.02 41479.13 88888.00 2023-12-14 13:27:23.000 348 22436.28 133.01 41479.13 88888.00 2023-12-14 13:27:24.000 348 22436.28 132.99 41479.11 88888.00 2023-12-14 13:27:25.000 348 22436.26 132.94 41479.06 47540.67 2023-12-14 13:27:26.000 348 22436.22 132.88 41479.02 88888.00 2023-12-14 13:27:27.000 348 22436.23 132.87 41479.00 88888.00 2023-12-14 13:27:28.000 348 22436.30 132.93 41478.99 88888.00 2023-12-14 13:27:29.000 348 22436.36 133.03 41479.06 88888.00 2023-12-14 13:27:30.000 348 22436.38 133.06 41479.20 47540.68 2023-12-14 13:27:31.000 348 22436.35 133.01 41479.31 88888.00 2023-12-14 13:27:32.000 348 22436.31 132.98 41479.27 88888.00 2023-12-14 13:27:33.000 348 22436.29 132.97 41479.17 88888.00 2023-12-14 13:27:34.000 348 22436.27 132.96 41479.10 88888.00 2023-12-14 13:27:35.000 348 22436.24 132.92 41479.08 47540.71 2023-12-14 13:27:36.000 348 22436.26 132.87 41479.13 88888.00 2023-12-14 13:27:37.000 348 22436.35 132.90 41479.19 88888.00 2023-12-14 13:27:38.000 348 22436.40 132.97 41479.21 88888.00 2023-12-14 13:27:39.000 348 22436.38 133.00 41479.21 88888.00 2023-12-14 13:27:40.000 348 22436.32 132.95 41479.21 47540.70 2023-12-14 13:27:41.000 348 22436.29 132.86 41479.18 88888.00 2023-12-14 13:27:42.000 348 22436.29 132.82 41479.19 88888.00 2023-12-14 13:27:43.000 348 22436.28 132.84 41479.22 88888.00 2023-12-14 13:27:44.000 348 22436.22 132.84 41479.14 88888.00 2023-12-14 13:27:45.000 348 22436.17 132.85 41479.08 47540.72 2023-12-14 13:27:46.000 348 22436.19 132.85 41479.13 88888.00 2023-12-14 13:27:47.000 348 22436.22 132.79 41479.16 88888.00 2023-12-14 13:27:48.000 348 22436.22 132.76 41479.14 88888.00 2023-12-14 13:27:49.000 348 22436.20 132.78 41479.12 88888.00 2023-12-14 13:27:50.000 348 22436.19 132.76 41479.09 47540.69 2023-12-14 13:27:51.000 348 22436.18 132.70 41479.09 88888.00 2023-12-14 13:27:52.000 348 22436.20 132.69 41479.16 88888.00 2023-12-14 13:27:53.000 348 22436.28 132.72 41479.21 88888.00 2023-12-14 13:27:54.000 348 22436.36 132.76 41479.20 88888.00 2023-12-14 13:27:55.000 348 22436.40 132.75 41479.14 47540.74 2023-12-14 13:27:56.000 348 22436.40 132.69 41479.06 88888.00 2023-12-14 13:27:57.000 348 22436.41 132.64 41479.02 88888.00 2023-12-14 13:27:58.000 348 22436.44 132.62 41479.00 88888.00 2023-12-14 13:27:59.000 348 22436.45 132.60 41478.95 88888.00 2023-12-14 13:28:00.000 348 22436.44 132.60 41478.91 47540.76 2023-12-14 13:28:01.000 348 22436.42 132.62 41478.94 88888.00 2023-12-14 13:28:02.000 348 22436.40 132.61 41479.01 88888.00 2023-12-14 13:28:03.000 348 22436.40 132.58 41479.09 88888.00 2023-12-14 13:28:04.000 348 22436.45 132.59 41479.20 88888.00 2023-12-14 13:28:05.000 348 22436.49 132.58 41479.24 47540.77 2023-12-14 13:28:06.000 348 22436.43 132.54 41479.18 88888.00 2023-12-14 13:28:07.000 348 22436.33 132.54 41479.08 88888.00 2023-12-14 13:28:08.000 348 22436.31 132.60 41479.02 88888.00 2023-12-14 13:28:09.000 348 22436.34 132.64 41479.00 88888.00 2023-12-14 13:28:10.000 348 22436.33 132.64 41478.97 47540.78 2023-12-14 13:28:11.000 348 22436.32 132.62 41479.00 88888.00 2023-12-14 13:28:12.000 348 22436.36 132.60 41479.04 88888.00 2023-12-14 13:28:13.000 348 22436.42 132.62 41479.03 88888.00 2023-12-14 13:28:14.000 348 22436.43 132.66 41479.00 88888.00 2023-12-14 13:28:15.000 348 22436.40 132.65 41478.96 47540.78 2023-12-14 13:28:16.000 348 22436.38 132.60 41479.01 88888.00 2023-12-14 13:28:17.000 348 22436.38 132.61 41479.09 88888.00 2023-12-14 13:28:18.000 348 22436.38 132.66 41479.11 88888.00 2023-12-14 13:28:19.000 348 22436.39 132.71 41479.12 88888.00 2023-12-14 13:28:20.000 348 22436.40 132.76 41479.13 47540.80 2023-12-14 13:28:21.000 348 22436.43 132.77 41479.13 88888.00 2023-12-14 13:28:22.000 348 22436.46 132.74 41479.08 88888.00 2023-12-14 13:28:23.000 348 22436.46 132.72 41479.01 88888.00 2023-12-14 13:28:24.000 348 22436.42 132.70 41478.97 88888.00 2023-12-14 13:28:25.000 348 22436.37 132.67 41478.93 47540.77 2023-12-14 13:28:26.000 348 22436.38 132.68 41478.92 88888.00 2023-12-14 13:28:27.000 348 22436.40 132.71 41478.98 88888.00 2023-12-14 13:28:28.000 348 22436.37 132.69 41479.02 88888.00 2023-12-14 13:28:29.000 348 22436.36 132.65 41479.01 88888.00 2023-12-14 13:28:30.000 348 22436.35 132.68 41479.00 47540.81 2023-12-14 13:28:31.000 348 22436.31 132.71 41479.00 88888.00 2023-12-14 13:28:32.000 348 22436.28 132.68 41479.02 88888.00 2023-12-14 13:28:33.000 348 22436.35 132.64 41479.06 88888.00 2023-12-14 13:28:34.000 348 22436.44 132.65 41479.09 88888.00 2023-12-14 13:28:35.000 348 22436.47 132.69 41479.17 47540.78 2023-12-14 13:28:36.000 348 22436.48 132.75 41479.31 88888.00 2023-12-14 13:28:37.000 348 22436.52 132.80 41479.39 88888.00 2023-12-14 13:28:38.000 348 22436.54 132.84 41479.38 88888.00 2023-12-14 13:28:39.000 348 22436.56 132.89 41479.36 88888.00 2023-12-14 13:28:40.000 348 22436.56 132.88 41479.33 47540.81 2023-12-14 13:28:41.000 348 22436.53 132.84 41479.26 88888.00 2023-12-14 13:28:42.000 348 22436.47 132.81 41479.14 88888.00 2023-12-14 13:28:43.000 348 22436.41 132.76 41479.04 88888.00 2023-12-14 13:28:44.000 348 22436.38 132.75 41479.05 88888.00 2023-12-14 13:28:45.000 348 22436.37 132.78 41479.10 47540.80 2023-12-14 13:28:46.000 348 22436.35 132.79 41479.11 88888.00 2023-12-14 13:28:47.000 348 22436.29 132.78 41478.99 88888.00 2023-12-14 13:28:48.000 348 22436.25 132.75 41478.89 88888.00 2023-12-14 13:28:49.000 348 22436.27 132.73 41478.93 88888.00 2023-12-14 13:28:50.000 348 22436.31 132.72 41479.03 47540.78 2023-12-14 13:28:51.000 348 22436.34 132.73 41479.11 88888.00 2023-12-14 13:28:52.000 348 22436.40 132.73 41479.16 88888.00 2023-12-14 13:28:53.000 348 22436.43 132.71 41479.21 88888.00 2023-12-14 13:28:54.000 348 22436.38 132.70 41479.23 88888.00 2023-12-14 13:28:55.000 348 22436.34 132.68 41479.13 47540.82 2023-12-14 13:28:56.000 348 22436.35 132.62 41479.02 88888.00 2023-12-14 13:28:57.000 348 22436.40 132.57 41479.07 88888.00 2023-12-14 13:28:58.000 348 22436.42 132.56 41479.11 88888.00 2023-12-14 13:28:59.000 348 22436.40 132.58 41479.06 88888.00 2023-12-14 13:29:00.000 348 22436.35 132.62 41479.02 47540.78 2023-12-14 13:29:01.000 348 22436.32 132.65 41479.09 88888.00 2023-12-14 13:29:02.000 348 22436.32 132.67 41479.12 88888.00 2023-12-14 13:29:03.000 348 22436.34 132.72 41479.11 88888.00 2023-12-14 13:29:04.000 348 22436.37 132.74 41479.10 88888.00 2023-12-14 13:29:05.000 348 22436.42 132.73 41479.07 47540.78 2023-12-14 13:29:06.000 348 22436.45 132.68 41479.05 88888.00 2023-12-14 13:29:07.000 348 22436.44 132.62 41479.05 88888.00 2023-12-14 13:29:08.000 348 22436.44 132.60 41479.14 88888.00 2023-12-14 13:29:09.000 348 22436.43 132.68 41479.22 88888.00 2023-12-14 13:29:10.000 348 22436.36 132.71 41479.18 47540.80 2023-12-14 13:29:11.000 348 22436.28 132.62 41479.06 88888.00 2023-12-14 13:29:12.000 348 22436.25 132.58 41478.96 88888.00 2023-12-14 13:29:13.000 348 22436.24 132.59 41478.92 88888.00 2023-12-14 13:29:14.000 348 22436.23 132.58 41478.89 88888.00 2023-12-14 13:29:15.000 348 22436.21 132.53 41478.87 47540.79 2023-12-14 13:29:16.000 348 22436.22 132.50 41478.89 88888.00 2023-12-14 13:29:17.000 348 22436.29 132.51 41478.93 88888.00 2023-12-14 13:29:18.000 348 22436.38 132.56 41479.00 88888.00 2023-12-14 13:29:19.000 348 22436.42 132.59 41479.09 88888.00 2023-12-14 13:29:20.000 348 22436.41 132.63 41479.08 47540.83 2023-12-14 13:29:21.000 348 22436.35 132.63 41479.05 88888.00 2023-12-14 13:29:22.000 348 22436.26 132.57 41479.07 88888.00 2023-12-14 13:29:23.000 348 22436.26 132.50 41479.09 88888.00 2023-12-14 13:29:24.000 348 22436.33 132.45 41479.10 88888.00 2023-12-14 13:29:25.000 348 22436.40 132.46 41479.15 47540.86 2023-12-14 13:29:26.000 348 22436.46 132.47 41479.15 88888.00 2023-12-14 13:29:27.000 348 22436.52 132.43 41479.07 88888.00 2023-12-14 13:29:28.000 348 22436.56 132.40 41479.05 88888.00 2023-12-14 13:29:29.000 348 22436.58 132.43 41479.13 88888.00 2023-12-14 13:29:30.000 348 22436.60 132.47 41479.21 47540.85 2023-12-14 13:29:31.000 348 22436.63 132.47 41479.21 88888.00 2023-12-14 13:29:32.000 348 22436.65 132.44 41479.14 88888.00 2023-12-14 13:29:33.000 348 22436.66 132.42 41479.14 88888.00 2023-12-14 13:29:34.000 348 22436.65 132.47 41479.21 88888.00 2023-12-14 13:29:35.000 348 22436.62 132.51 41479.20 47540.86 2023-12-14 13:29:36.000 348 22436.54 132.51 41479.18 88888.00 2023-12-14 13:29:37.000 348 22436.47 132.49 41479.22 88888.00 2023-12-14 13:29:38.000 348 22436.46 132.47 41479.23 88888.00 2023-12-14 13:29:39.000 348 22436.53 132.47 41479.16 88888.00 2023-12-14 13:29:40.000 348 22436.60 132.48 41479.07 47540.87 2023-12-14 13:29:41.000 348 22436.58 132.48 41479.00 88888.00 2023-12-14 13:29:42.000 348 22436.53 132.48 41479.01 88888.00 2023-12-14 13:29:43.000 348 22436.49 132.47 41479.03 88888.00 2023-12-14 13:29:44.000 348 22436.48 132.46 41479.04 88888.00 2023-12-14 13:29:45.000 348 22436.47 132.47 41479.07 47540.92 2023-12-14 13:29:46.000 348 22436.45 132.47 41479.13 88888.00 2023-12-14 13:29:47.000 348 22436.47 132.49 41479.22 88888.00 2023-12-14 13:29:48.000 348 22436.50 132.53 41479.34 88888.00 2023-12-14 13:29:49.000 348 22436.53 132.57 41479.41 88888.00 2023-12-14 13:29:50.000 348 22436.53 132.58 41479.39 47540.92 2023-12-14 13:29:51.000 348 22436.50 132.54 41479.32 88888.00 2023-12-14 13:29:52.000 348 22436.46 132.51 41479.26 88888.00 2023-12-14 13:29:53.000 348 22436.44 132.50 41479.21 88888.00 2023-12-14 13:29:54.000 348 22436.42 132.49 41479.19 88888.00 2023-12-14 13:29:55.000 348 22436.42 132.44 41479.17 47540.90 2023-12-14 13:29:56.000 348 22436.42 132.38 41479.12 88888.00 2023-12-14 13:29:57.000 348 22436.38 132.33 41479.07 88888.00 2023-12-14 13:29:58.000 348 22436.37 132.33 41479.08 88888.00 2023-12-14 13:29:59.000 348 22436.44 132.38 41479.14 88888.00 2023-12-14 13:30:00.000 348 22436.53 132.43 41479.20 47540.97 2023-12-14 13:30:01.000 348 22436.57 132.44 41479.21 88888.00 2023-12-14 13:30:02.000 348 22436.58 132.44 41479.20 88888.00 2023-12-14 13:30:03.000 348 22436.56 132.44 41479.22 88888.00 2023-12-14 13:30:04.000 348 22436.55 132.46 41479.23 88888.00 2023-12-14 13:30:05.000 348 22436.53 132.45 41479.16 47540.96 2023-12-14 13:30:06.000 348 22436.53 132.42 41479.11 88888.00 2023-12-14 13:30:07.000 348 22436.56 132.46 41479.17 88888.00 2023-12-14 13:30:08.000 348 22436.61 132.50 41479.22 88888.00 2023-12-14 13:30:09.000 348 22436.63 132.50 41479.18 88888.00 2023-12-14 13:30:10.000 348 22436.60 132.49 41479.07 47540.95 2023-12-14 13:30:11.000 348 22436.52 132.47 41478.96 88888.00 2023-12-14 13:30:12.000 348 22436.48 132.43 41478.90 88888.00 2023-12-14 13:30:13.000 348 22436.50 132.43 41478.98 88888.00 2023-12-14 13:30:14.000 348 22436.54 132.43 41479.09 88888.00 2023-12-14 13:30:15.000 348 22436.58 132.45 41479.16 47540.97 2023-12-14 13:30:16.000 348 22436.60 132.49 41479.17 88888.00 2023-12-14 13:30:17.000 348 22436.61 132.52 41479.14 88888.00 2023-12-14 13:30:18.000 348 22436.63 132.51 41479.13 88888.00 2023-12-14 13:30:19.000 348 22436.67 132.48 41479.19 88888.00 2023-12-14 13:30:20.000 348 22436.69 132.48 41479.26 47540.99 2023-12-14 13:30:21.000 348 22436.70 132.48 41479.20 88888.00 2023-12-14 13:30:22.000 348 22436.67 132.44 41479.04 88888.00 2023-12-14 13:30:23.000 348 22436.60 132.41 41478.94 88888.00 2023-12-14 13:30:24.000 348 22436.53 132.42 41478.95 88888.00 2023-12-14 13:30:25.000 348 22436.52 132.44 41479.00 47540.99 2023-12-14 13:30:26.000 348 22436.52 132.42 41479.02 88888.00 2023-12-14 13:30:27.000 348 22436.54 132.44 41479.02 88888.00 2023-12-14 13:30:28.000 348 22436.56 132.46 41479.01 88888.00 2023-12-14 13:30:29.000 348 22436.56 132.45 41479.01 88888.00 2023-12-14 13:30:30.000 348 22436.52 132.39 41479.01 47540.96 2023-12-14 13:30:31.000 348 22436.47 132.35 41478.98 88888.00 2023-12-14 13:30:32.000 348 22436.44 132.41 41478.96 88888.00 2023-12-14 13:30:33.000 348 22436.47 132.50 41478.96 88888.00 2023-12-14 13:30:34.000 348 22436.48 132.54 41478.99 88888.00 2023-12-14 13:30:35.000 348 22436.44 132.55 41479.02 47540.95 2023-12-14 13:30:36.000 348 22436.40 132.55 41479.02 88888.00 2023-12-14 13:30:37.000 348 22436.39 132.56 41479.00 88888.00 2023-12-14 13:30:38.000 348 22436.39 132.55 41479.02 88888.00 2023-12-14 13:30:39.000 348 22436.36 132.51 41479.06 88888.00 2023-12-14 13:30:40.000 348 22436.34 132.44 41479.11 47540.93 2023-12-14 13:30:41.000 348 22436.39 132.39 41479.11 88888.00 2023-12-14 13:30:42.000 348 22436.44 132.38 41479.10 88888.00 2023-12-14 13:30:43.000 348 22436.45 132.43 41479.10 88888.00 2023-12-14 13:30:44.000 348 22436.44 132.48 41479.10 88888.00 2023-12-14 13:30:45.000 348 22436.44 132.48 41479.07 47540.97 2023-12-14 13:30:46.000 348 22436.44 132.44 41479.01 88888.00 2023-12-14 13:30:47.000 348 22436.47 132.38 41478.93 88888.00 2023-12-14 13:30:48.000 348 22436.49 132.36 41478.86 88888.00 2023-12-14 13:30:49.000 348 22436.47 132.38 41478.83 88888.00 2023-12-14 13:30:50.000 348 22436.42 132.38 41478.84 47540.96 2023-12-14 13:30:51.000 348 22436.36 132.35 41478.87 88888.00 2023-12-14 13:30:52.000 348 22436.31 132.37 41478.85 88888.00 2023-12-14 13:30:53.000 348 22436.30 132.40 41478.79 88888.00 2023-12-14 13:30:54.000 348 22436.35 132.42 41478.83 88888.00 2023-12-14 13:30:55.000 348 22436.40 132.41 41479.00 47540.94 2023-12-14 13:30:56.000 348 22436.41 132.40 41479.16 88888.00 2023-12-14 13:30:57.000 348 22436.40 132.45 41479.21 88888.00 2023-12-14 13:30:58.000 348 22436.43 132.53 41479.21 88888.00 2023-12-14 13:30:59.000 348 22436.47 132.56 41479.23 88888.00 2023-12-14 13:31:00.000 348 22436.47 132.55 41479.29 47540.91 2023-12-14 13:31:01.000 348 22436.40 132.50 41479.25 88888.00 2023-12-14 13:31:02.000 348 22436.36 132.46 41479.14 88888.00 2023-12-14 13:31:03.000 348 22436.40 132.44 41479.11 88888.00 2023-12-14 13:31:04.000 348 22436.48 132.42 41479.15 88888.00 2023-12-14 13:31:05.000 348 22436.58 132.45 41479.27 47540.93 2023-12-14 13:31:06.000 348 22436.66 132.46 41479.41 88888.00 2023-12-14 13:31:07.000 348 22436.70 132.43 41479.49 88888.00 2023-12-14 13:31:08.000 348 22436.73 132.49 41479.56 88888.00 2023-12-14 13:31:09.000 348 22436.74 132.58 41479.61 88888.00 2023-12-14 13:31:10.000 348 22436.74 132.62 41479.57 47540.97 2023-12-14 13:31:11.000 348 22436.73 132.59 41479.46 88888.00 2023-12-14 13:31:12.000 348 22436.65 132.52 41479.37 88888.00 2023-12-14 13:31:13.000 348 22436.51 132.50 41479.32 88888.00 2023-12-14 13:31:14.000 348 22436.42 132.53 41479.30 88888.00 2023-12-14 13:31:15.000 348 22436.40 132.58 41479.29 47540.92 2023-12-14 13:31:16.000 348 22436.40 132.62 41479.31 88888.00 2023-12-14 13:31:17.000 348 22436.40 132.64 41479.36 88888.00 2023-12-14 13:31:18.000 348 22436.37 132.64 41479.32 88888.00 2023-12-14 13:31:19.000 348 22436.32 132.63 41479.27 88888.00 2023-12-14 13:31:20.000 348 22436.26 132.62 41479.27 47540.88 2023-12-14 13:31:21.000 348 22436.19 132.61 41479.27 88888.00 2023-12-14 13:31:22.000 348 22436.16 132.63 41479.27 88888.00 2023-12-14 13:31:23.000 348 22436.19 132.65 41479.34 88888.00 2023-12-14 13:31:24.000 348 22436.21 132.63 41479.41 88888.00 2023-12-14 13:31:25.000 348 22436.19 132.62 41479.46 47540.86 2023-12-14 13:31:26.000 348 22436.16 132.59 41479.48 88888.00 2023-12-14 13:31:27.000 348 22436.18 132.57 41479.48 88888.00 2023-12-14 13:31:28.000 348 22436.23 132.58 41479.44 88888.00 2023-12-14 13:31:29.000 348 22436.28 132.54 41479.38 88888.00 2023-12-14 13:31:30.000 348 22436.35 132.43 41479.32 47540.94 2023-12-14 13:31:31.000 348 22436.38 132.34 41479.32 88888.00 2023-12-14 13:31:32.000 348 22436.39 132.33 41479.37 88888.00 2023-12-14 13:31:33.000 348 22436.42 132.38 41479.44 88888.00 2023-12-14 13:31:34.000 348 22436.44 132.42 41479.45 88888.00 2023-12-14 13:31:35.000 348 22436.42 132.44 41479.41 47540.94 2023-12-14 13:31:36.000 348 22436.38 132.44 41479.41 88888.00 2023-12-14 13:31:37.000 348 22436.35 132.43 41479.46 88888.00 2023-12-14 13:31:38.000 348 22436.38 132.45 41479.48 88888.00 2023-12-14 13:31:39.000 348 22436.45 132.51 41479.46 88888.00 2023-12-14 13:31:40.000 348 22436.46 132.51 41479.41 47540.92 2023-12-14 13:31:41.000 348 22436.38 132.42 41479.40 88888.00 2023-12-14 13:31:42.000 348 22436.31 132.34 41479.39 88888.00 2023-12-14 13:31:43.000 348 22436.29 132.36 41479.36 88888.00 2023-12-14 13:31:44.000 348 22436.32 132.45 41479.34 88888.00 2023-12-14 13:31:45.000 348 22436.31 132.46 41479.34 47540.93 2023-12-14 13:31:46.000 348 22436.30 132.36 41479.34 88888.00 2023-12-14 13:31:47.000 348 22436.31 132.31 41479.37 88888.00 2023-12-14 13:31:48.000 348 22436.32 132.38 41479.45 88888.00 2023-12-14 13:31:49.000 348 22436.29 132.46 41479.44 88888.00 2023-12-14 13:31:50.000 348 22436.28 132.47 41479.35 47540.90 2023-12-14 13:31:51.000 348 22436.31 132.46 41479.33 88888.00 2023-12-14 13:31:52.000 348 22436.32 132.44 41479.38 88888.00 2023-12-14 13:31:53.000 348 22436.33 132.39 41479.41 88888.00 2023-12-14 13:31:54.000 348 22436.31 132.36 41479.40 88888.00 2023-12-14 13:31:55.000 348 22436.31 132.37 41479.42 47540.93 2023-12-14 13:31:56.000 348 22436.32 132.36 41479.46 88888.00 2023-12-14 13:31:57.000 348 22436.31 132.33 41479.43 88888.00 2023-12-14 13:31:58.000 348 22436.31 132.38 41479.35 88888.00 2023-12-14 13:31:59.000 348 22436.32 132.48 41479.36 88888.00 2023-12-14 13:32:00.000 348 22436.38 132.49 41479.39 47540.96 2023-12-14 13:32:01.000 348 22436.42 132.41 41479.34 88888.00 2023-12-14 13:32:02.000 348 22436.40 132.34 41479.27 88888.00 2023-12-14 13:32:03.000 348 22436.38 132.30 41479.32 88888.00 2023-12-14 13:32:04.000 348 22436.43 132.31 41479.48 88888.00 2023-12-14 13:32:05.000 348 22436.51 132.32 41479.57 47540.95 2023-12-14 13:32:06.000 348 22436.48 132.32 41479.50 88888.00 2023-12-14 13:32:07.000 348 22436.38 132.30 41479.36 88888.00 2023-12-14 13:32:08.000 348 22436.33 132.31 41479.30 88888.00 2023-12-14 13:32:09.000 348 22436.35 132.37 41479.38 88888.00 2023-12-14 13:32:10.000 348 22436.38 132.43 41479.46 47540.94 2023-12-14 13:32:11.000 348 22436.36 132.42 41479.41 88888.00 2023-12-14 13:32:12.000 348 22436.35 132.36 41479.31 88888.00 2023-12-14 13:32:13.000 348 22436.32 132.30 41479.24 88888.00 2023-12-14 13:32:14.000 348 22436.30 132.29 41479.24 88888.00 2023-12-14 13:32:15.000 348 22436.33 132.35 41479.35 47540.95 2023-12-14 13:32:16.000 348 22436.34 132.40 41479.46 88888.00 2023-12-14 13:32:17.000 348 22436.34 132.38 41479.51 88888.00 2023-12-14 13:32:18.000 348 22436.36 132.34 41479.49 88888.00 2023-12-14 13:32:19.000 348 22436.37 132.30 41479.44 88888.00 2023-12-14 13:32:20.000 348 22436.36 132.30 41479.45 47540.92 2023-12-14 13:32:21.000 348 22436.38 132.29 41479.51 88888.00 2023-12-14 13:32:22.000 348 22436.43 132.27 41479.52 88888.00 2023-12-14 13:32:23.000 348 22436.49 132.30 41479.53 88888.00 2023-12-14 13:32:24.000 348 22436.50 132.36 41479.53 88888.00 2023-12-14 13:32:25.000 348 22436.45 132.38 41479.45 47540.90 2023-12-14 13:32:26.000 348 22436.43 132.32 41479.34 88888.00 2023-12-14 13:32:27.000 348 22436.42 132.26 41479.31 88888.00 2023-12-14 13:32:28.000 348 22436.40 132.27 41479.30 88888.00 2023-12-14 13:32:29.000 348 22436.38 132.33 41479.28 88888.00 2023-12-14 13:32:30.000 348 22436.36 132.34 41479.27 47540.94 2023-12-14 13:32:31.000 348 22436.35 132.31 41479.29 88888.00 2023-12-14 13:32:32.000 348 22436.35 132.30 41479.32 88888.00 2023-12-14 13:32:33.000 348 22436.37 132.33 41479.33 88888.00 2023-12-14 13:32:34.000 348 22436.39 132.34 41479.31 88888.00 2023-12-14 13:32:35.000 348 22436.38 132.31 41479.27 47540.96 2023-12-14 13:32:36.000 348 22436.37 132.21 41479.22 88888.00 2023-12-14 13:32:37.000 348 22436.35 132.14 41479.22 88888.00 2023-12-14 13:32:38.000 348 22436.34 132.15 41479.24 88888.00 2023-12-14 13:32:39.000 348 22436.29 132.24 41479.20 88888.00 2023-12-14 13:32:40.000 348 22436.27 132.28 41479.13 47540.98 2023-12-14 13:32:41.000 348 22436.32 132.23 41479.10 88888.00 2023-12-14 13:32:42.000 348 22436.40 132.19 41479.18 88888.00 2023-12-14 13:32:43.000 348 22436.41 132.23 41479.32 88888.00 2023-12-14 13:32:44.000 348 22436.36 132.26 41479.39 88888.00 2023-12-14 13:32:45.000 348 22436.35 132.21 41479.41 47540.99 2023-12-14 13:32:46.000 348 22436.40 132.13 41479.46 88888.00 2023-12-14 13:32:47.000 348 22436.44 132.12 41479.51 88888.00 2023-12-14 13:32:48.000 348 22436.47 132.21 41479.57 88888.00 2023-12-14 13:32:49.000 348 22436.49 132.29 41479.60 88888.00 2023-12-14 13:32:50.000 348 22436.52 132.29 41479.55 47540.96 2023-12-14 13:32:51.000 348 22436.50 132.23 41479.41 88888.00 2023-12-14 13:32:52.000 348 22436.39 132.17 41479.30 88888.00 2023-12-14 13:32:53.000 348 22436.28 132.14 41479.27 88888.00 2023-12-14 13:32:54.000 348 22436.26 132.18 41479.29 88888.00 2023-12-14 13:32:55.000 348 22436.34 132.25 41479.30 47541.02 2023-12-14 13:32:56.000 348 22436.40 132.26 41479.29 88888.00 2023-12-14 13:32:57.000 348 22436.38 132.19 41479.26 88888.00 2023-12-14 13:32:58.000 348 22436.37 132.11 41479.21 88888.00 2023-12-14 13:32:59.000 348 22436.44 132.11 41479.27 88888.00 2023-12-14 13:33:00.000 348 22436.52 132.18 41479.43 47541.02 2023-12-14 13:33:01.000 348 22436.55 132.20 41479.52 88888.00 2023-12-14 13:33:02.000 348 22436.51 132.15 41479.48 88888.00 2023-12-14 13:33:03.000 348 22436.48 132.13 41479.43 88888.00 2023-12-14 13:33:04.000 348 22436.47 132.15 41479.44 88888.00 2023-12-14 13:33:05.000 348 22436.49 132.15 41479.46 47541.05 2023-12-14 13:33:06.000 348 22436.50 132.16 41479.43 88888.00 2023-12-14 13:33:07.000 348 22436.47 132.16 41479.35 88888.00 2023-12-14 13:33:08.000 348 22436.41 132.09 41479.25 88888.00 2023-12-14 13:33:09.000 348 22436.39 132.03 41479.23 88888.00 2023-12-14 13:33:10.000 348 22436.38 132.04 41479.30 47541.05 2023-12-14 13:33:11.000 348 22436.36 132.07 41479.28 88888.00 2023-12-14 13:33:12.000 348 22436.35 132.13 41479.19 88888.00 2023-12-14 13:33:13.000 348 22436.35 132.22 41479.17 88888.00 2023-12-14 13:33:14.000 348 22436.32 132.24 41479.13 88888.00 2023-12-14 13:33:15.000 348 22436.33 132.21 41479.13 47541.05 2023-12-14 13:33:16.000 348 22436.34 132.20 41479.21 88888.00 2023-12-14 13:33:17.000 348 22436.28 132.19 41479.27 88888.00 2023-12-14 13:33:18.000 348 22436.29 132.17 41479.25 88888.00 2023-12-14 13:33:19.000 348 22436.35 132.13 41479.20 88888.00 2023-12-14 13:33:20.000 348 22436.35 132.12 41479.16 47541.00 2023-12-14 13:33:21.000 348 22436.33 132.18 41479.22 88888.00 2023-12-14 13:33:22.000 348 22436.37 132.28 41479.31 88888.00 2023-12-14 13:33:23.000 348 22436.39 132.30 41479.31 88888.00 2023-12-14 13:33:24.000 348 22436.36 132.22 41479.26 88888.00 2023-12-14 13:33:25.000 348 22436.31 132.15 41479.23 47540.98 2023-12-14 13:33:26.000 348 22436.26 132.10 41479.23 88888.00 2023-12-14 13:33:27.000 348 22436.25 132.10 41479.28 88888.00 2023-12-14 13:33:28.000 348 22436.27 132.15 41479.33 88888.00 2023-12-14 13:33:29.000 348 22436.29 132.20 41479.38 88888.00 2023-12-14 13:33:30.000 348 22436.27 132.20 41479.38 47540.98 2023-12-14 13:33:31.000 348 22436.24 132.17 41479.30 88888.00 2023-12-14 13:33:32.000 348 22436.27 132.19 41479.25 88888.00 2023-12-14 13:33:33.000 348 22436.26 132.21 41479.21 88888.00 2023-12-14 13:33:34.000 348 22436.15 132.15 41479.14 88888.00 2023-12-14 13:33:35.000 348 22436.09 132.13 41479.11 47540.98 2023-12-14 13:33:36.000 348 22436.12 132.17 41479.19 88888.00 2023-12-14 13:33:37.000 348 22436.15 132.15 41479.22 88888.00 2023-12-14 13:33:38.000 348 22436.15 132.11 41479.18 88888.00 2023-12-14 13:33:39.000 348 22436.12 132.13 41479.17 88888.00 2023-12-14 13:33:40.000 348 22436.10 132.17 41479.23 47540.97 2023-12-14 13:33:41.000 348 22436.07 132.15 41479.29 88888.00 2023-12-14 13:33:42.000 348 22436.02 132.09 41479.31 88888.00 2023-12-14 13:33:43.000 348 22436.01 132.05 41479.36 88888.00 2023-12-14 13:33:44.000 348 22436.06 132.03 41479.45 88888.00 2023-12-14 13:33:45.000 348 22436.10 132.01 41479.49 47540.99 2023-12-14 13:33:46.000 348 22436.10 132.03 41479.48 88888.00 2023-12-14 13:33:47.000 348 22436.11 132.07 41479.48 88888.00 2023-12-14 13:33:48.000 348 22436.15 132.07 41479.48 88888.00 2023-12-14 13:33:49.000 348 22436.18 132.03 41479.47 88888.00 2023-12-14 13:33:50.000 348 22436.16 132.00 41479.48 47540.95 2023-12-14 13:33:51.000 348 22436.10 131.97 41479.51 88888.00 2023-12-14 13:33:52.000 348 22436.06 131.94 41479.53 88888.00 2023-12-14 13:33:53.000 348 22436.06 131.92 41479.51 88888.00 2023-12-14 13:33:54.000 348 22436.06 131.95 41479.44 88888.00 2023-12-14 13:33:55.000 348 22436.07 132.02 41479.43 47540.98 2023-12-14 13:33:56.000 348 22436.13 132.03 41479.49 88888.00 2023-12-14 13:33:57.000 348 22436.20 132.00 41479.51 88888.00 2023-12-14 13:33:58.000 348 22436.24 131.96 41479.43 88888.00 2023-12-14 13:33:59.000 348 22436.22 131.91 41479.35 88888.00 2023-12-14 13:34:00.000 348 22436.17 131.86 41479.38 47541.01 2023-12-14 13:34:01.000 348 22436.17 131.82 41479.45 88888.00 2023-12-14 13:34:02.000 348 22436.22 131.86 41479.50 88888.00 2023-12-14 13:34:03.000 348 22436.28 131.94 41479.50 88888.00 2023-12-14 13:34:04.000 348 22436.30 132.00 41479.48 88888.00 2023-12-14 13:34:05.000 348 22436.28 132.01 41479.50 47540.99 2023-12-14 13:34:06.000 348 22436.27 131.99 41479.51 88888.00 2023-12-14 13:34:07.000 348 22436.25 131.94 41479.47 88888.00 2023-12-14 13:34:08.000 348 22436.23 131.90 41479.43 88888.00 2023-12-14 13:34:09.000 348 22436.26 131.92 41479.45 88888.00 2023-12-14 13:34:10.000 348 22436.31 131.96 41479.52 47540.98 2023-12-14 13:34:11.000 348 22436.33 132.00 41479.55 88888.00 2023-12-14 13:34:12.000 348 22436.33 132.01 41479.52 88888.00 2023-12-14 13:34:13.000 348 22436.32 132.00 41479.45 88888.00 2023-12-14 13:34:14.000 348 22436.33 132.00 41479.42 88888.00 2023-12-14 13:34:15.000 348 22436.32 131.96 41479.46 47540.96 2023-12-14 13:34:16.000 348 22436.33 131.87 41479.52 88888.00 2023-12-14 13:34:17.000 348 22436.38 131.86 41479.59 88888.00 2023-12-14 13:34:18.000 348 22436.44 131.97 41479.63 88888.00 2023-12-14 13:34:19.000 348 22436.45 132.03 41479.62 88888.00 2023-12-14 13:34:20.000 348 22436.41 131.99 41479.55 47541.00 2023-12-14 13:34:21.000 348 22436.39 131.93 41479.48 88888.00 2023-12-14 13:34:22.000 348 22436.37 131.90 41479.49 88888.00 2023-12-14 13:34:23.000 348 22436.28 131.85 41479.50 88888.00 2023-12-14 13:34:24.000 348 22436.16 131.76 41479.45 88888.00 2023-12-14 13:34:25.000 348 22436.15 131.75 41479.45 47540.97 2023-12-14 13:34:26.000 348 22436.23 131.81 41479.54 88888.00 2023-12-14 13:34:27.000 348 22436.31 131.87 41479.60 88888.00 2023-12-14 13:34:28.000 348 22436.33 131.89 41479.61 88888.00 2023-12-14 13:34:29.000 348 22436.34 131.91 41479.63 88888.00 2023-12-14 13:34:30.000 348 22436.32 131.92 41479.65 47541.01 2023-12-14 13:34:31.000 348 22436.29 131.87 41479.69 88888.00 2023-12-14 13:34:32.000 348 22436.28 131.84 41479.73 88888.00 2023-12-14 13:34:33.000 348 22436.29 131.86 41479.70 88888.00 2023-12-14 13:34:34.000 348 22436.28 131.88 41479.66 88888.00 2023-12-14 13:34:35.000 348 22436.28 131.89 41479.74 47540.99 2023-12-14 13:34:36.000 348 22436.31 131.88 41479.87 88888.00 2023-12-14 13:34:37.000 348 22436.31 131.85 41479.85 88888.00 2023-12-14 13:34:38.000 348 22436.27 131.83 41479.80 88888.00 2023-12-14 13:34:39.000 348 22436.26 131.88 41479.84 88888.00 2023-12-14 13:34:40.000 348 22436.28 131.90 41479.83 47540.97 2023-12-14 13:34:41.000 348 22436.32 131.84 41479.78 88888.00 2023-12-14 13:34:42.000 348 22436.36 131.76 41479.79 88888.00 2023-12-14 13:34:43.000 348 22436.36 131.77 41479.82 88888.00 2023-12-14 13:34:44.000 348 22436.33 131.81 41479.79 88888.00 2023-12-14 13:34:45.000 348 22436.30 131.84 41479.73 47541.00 2023-12-14 13:34:46.000 348 22436.30 131.85 41479.72 88888.00 2023-12-14 13:34:47.000 348 22436.33 131.83 41479.73 88888.00 2023-12-14 13:34:48.000 348 22436.31 131.77 41479.69 88888.00 2023-12-14 13:34:49.000 348 22436.23 131.71 41479.67 88888.00 2023-12-14 13:34:50.000 348 22436.17 131.68 41479.71 47540.97 2023-12-14 13:34:51.000 348 22436.16 131.69 41479.76 88888.00 2023-12-14 13:34:52.000 348 22436.16 131.72 41479.73 88888.00 2023-12-14 13:34:53.000 348 22436.19 131.74 41479.69 88888.00 2023-12-14 13:34:54.000 348 22436.23 131.76 41479.68 88888.00 2023-12-14 13:34:55.000 348 22436.24 131.74 41479.66 47540.99 2023-12-14 13:34:56.000 348 22436.20 131.69 41479.65 88888.00 2023-12-14 13:34:57.000 348 22436.10 131.67 41479.61 88888.00 2023-12-14 13:34:58.000 348 22436.03 131.70 41479.52 88888.00 2023-12-14 13:34:59.000 348 22436.06 131.78 41479.50 88888.00 2023-12-14 13:35:00.000 348 22436.10 131.82 41479.56 47540.98 2023-12-14 13:35:01.000 348 22436.10 131.77 41479.64 88888.00 2023-12-14 13:35:02.000 348 22436.10 131.71 41479.64 88888.00 2023-12-14 13:35:03.000 348 22436.14 131.68 41479.53 88888.00 2023-12-14 13:35:04.000 348 22436.14 131.69 41479.39 88888.00 2023-12-14 13:35:05.000 348 22436.08 131.68 41479.34 47541.00 2023-12-14 13:35:06.000 348 22436.02 131.62 41479.32 88888.00 2023-12-14 13:35:07.000 348 22436.01 131.54 41479.34 88888.00 2023-12-14 13:35:08.000 348 22436.06 131.51 41479.41 88888.00 2023-12-14 13:35:09.000 348 22436.10 131.51 41479.46 88888.00 2023-12-14 13:35:10.000 348 22436.10 131.52 41479.46 47540.94 2023-12-14 13:35:11.000 348 22436.09 131.52 41479.50 88888.00 2023-12-14 13:35:12.000 348 22436.14 131.53 41479.51 88888.00 2023-12-14 13:35:13.000 348 22436.18 131.54 41479.45 88888.00 2023-12-14 13:35:14.000 348 22436.17 131.51 41479.41 88888.00 2023-12-14 13:35:15.000 348 22436.16 131.48 41479.45 47540.94 2023-12-14 13:35:16.000 348 22436.12 131.47 41479.44 88888.00 2023-12-14 13:35:17.000 348 22436.06 131.48 41479.38 88888.00 2023-12-14 13:35:18.000 348 22436.07 131.52 41479.38 88888.00 2023-12-14 13:35:19.000 348 22436.14 131.57 41479.44 88888.00 2023-12-14 13:35:20.000 348 22436.17 131.62 41479.52 47540.95 2023-12-14 13:35:21.000 348 22436.17 131.58 41479.57 88888.00 2023-12-14 13:35:22.000 348 22436.19 131.49 41479.58 88888.00 2023-12-14 13:35:23.000 348 22436.24 131.44 41479.55 88888.00 2023-12-14 13:35:24.000 348 22436.23 131.48 41479.50 88888.00 2023-12-14 13:35:25.000 348 22436.17 131.52 41479.49 47540.94 2023-12-14 13:35:26.000 348 22436.13 131.51 41479.52 88888.00 2023-12-14 13:35:27.000 348 22436.16 131.49 41479.56 88888.00 2023-12-14 13:35:28.000 348 22436.22 131.47 41479.59 88888.00 2023-12-14 13:35:29.000 348 22436.29 131.51 41479.56 88888.00 2023-12-14 13:35:30.000 348 22436.28 131.54 41479.43 47540.95 2023-12-14 13:35:31.000 348 22436.22 131.50 41479.34 88888.00 2023-12-14 13:35:32.000 348 22436.20 131.47 41479.41 88888.00 2023-12-14 13:35:33.000 348 22436.25 131.50 41479.56 88888.00 2023-12-14 13:35:34.000 348 22436.28 131.58 41479.65 88888.00 2023-12-14 13:35:35.000 348 22436.26 131.62 41479.69 47540.93 2023-12-14 13:35:36.000 348 22436.21 131.56 41479.66 88888.00 2023-12-14 13:35:37.000 348 22436.19 131.51 41479.61 88888.00 2023-12-14 13:35:38.000 348 22436.23 131.52 41479.60 88888.00 2023-12-14 13:35:39.000 348 22436.21 131.53 41479.59 88888.00 2023-12-14 13:35:40.000 348 22436.15 131.51 41479.54 47540.93 2023-12-14 13:35:41.000 348 22436.13 131.46 41479.48 88888.00 2023-12-14 13:35:42.000 348 22436.17 131.44 41479.50 88888.00 2023-12-14 13:35:43.000 348 22436.23 131.50 41479.59 88888.00 2023-12-14 13:35:44.000 348 22436.26 131.54 41479.66 88888.00 2023-12-14 13:35:45.000 348 22436.25 131.55 41479.69 47540.92 2023-12-14 13:35:46.000 348 22436.20 131.53 41479.67 88888.00 2023-12-14 13:35:47.000 348 22436.14 131.48 41479.58 88888.00 2023-12-14 13:35:48.000 348 22436.14 131.47 41479.47 88888.00 2023-12-14 13:35:49.000 348 22436.19 131.54 41479.42 88888.00 2023-12-14 13:35:50.000 348 22436.19 131.56 41479.42 47540.90 2023-12-14 13:35:51.000 348 22436.13 131.52 41479.43 88888.00 2023-12-14 13:35:52.000 348 22436.06 131.49 41479.43 88888.00 2023-12-14 13:35:53.000 348 22436.06 131.48 41479.44 88888.00 2023-12-14 13:35:54.000 348 22436.07 131.47 41479.44 88888.00 2023-12-14 13:35:55.000 348 22436.03 131.44 41479.43 47540.89 2023-12-14 13:35:56.000 348 22436.03 131.41 41479.48 88888.00 2023-12-14 13:35:57.000 348 22436.09 131.43 41479.54 88888.00 2023-12-14 13:35:58.000 348 22436.10 131.44 41479.54 88888.00 2023-12-14 13:35:59.000 348 22436.05 131.47 41479.58 88888.00 2023-12-14 13:36:00.000 348 22436.04 131.53 41479.68 47540.89 2023-12-14 13:36:01.000 348 22436.06 131.53 41479.72 88888.00 2023-12-14 13:36:02.000 348 22436.06 131.50 41479.73 88888.00 2023-12-14 13:36:03.000 348 22436.04 131.50 41479.73 88888.00 2023-12-14 13:36:04.000 348 22436.06 131.50 41479.71 88888.00 2023-12-14 13:36:05.000 348 22436.10 131.48 41479.66 47540.89 2023-12-14 13:36:06.000 348 22436.11 131.48 41479.54 88888.00 2023-12-14 13:36:07.000 348 22436.02 131.49 41479.39 88888.00 2023-12-14 13:36:08.000 348 22435.95 131.54 41479.34 88888.00 2023-12-14 13:36:09.000 348 22435.99 131.60 41479.41 88888.00 2023-12-14 13:36:10.000 348 22436.07 131.62 41479.57 47540.87 2023-12-14 13:36:11.000 348 22436.06 131.56 41479.65 88888.00 2023-12-14 13:36:12.000 348 22435.96 131.49 41479.62 88888.00 2023-12-14 13:36:13.000 348 22435.92 131.47 41479.63 88888.00 2023-12-14 13:36:14.000 348 22435.99 131.49 41479.66 88888.00 2023-12-14 13:36:15.000 348 22436.02 131.45 41479.59 47540.88 2023-12-14 13:36:16.000 348 22435.98 131.38 41479.45 88888.00 2023-12-14 13:36:17.000 348 22435.98 131.35 41479.41 88888.00 2023-12-14 13:36:18.000 348 22436.00 131.38 41479.46 88888.00 2023-12-14 13:36:19.000 348 22436.00 131.36 41479.46 88888.00 2023-12-14 13:36:20.000 348 22435.97 131.30 41479.46 47540.86 2023-12-14 13:36:21.000 348 22435.98 131.26 41479.52 88888.00 2023-12-14 13:36:22.000 348 22436.06 131.30 41479.62 88888.00 2023-12-14 13:36:23.000 348 22436.15 131.33 41479.67 88888.00 2023-12-14 13:36:24.000 348 22436.15 131.28 41479.62 88888.00 2023-12-14 13:36:25.000 348 22436.12 131.22 41479.58 47540.87 2023-12-14 13:36:26.000 348 22436.11 131.21 41479.61 88888.00 2023-12-14 13:36:27.000 348 22436.11 131.22 41479.66 88888.00 2023-12-14 13:36:28.000 348 22436.12 131.22 41479.63 88888.00 2023-12-14 13:36:29.000 348 22436.06 131.19 41479.53 88888.00 2023-12-14 13:36:30.000 348 22435.95 131.14 41479.43 47540.90 2023-12-14 13:36:31.000 348 22435.91 131.09 41479.37 88888.00 2023-12-14 13:36:32.000 348 22435.94 131.12 41479.38 88888.00 2023-12-14 13:36:33.000 348 22435.96 131.22 41479.47 88888.00 2023-12-14 13:36:34.000 348 22435.96 131.27 41479.53 88888.00 2023-12-14 13:36:35.000 348 22435.96 131.21 41479.50 47540.88 2023-12-14 13:36:36.000 348 22435.99 131.13 41479.43 88888.00 2023-12-14 13:36:37.000 348 22436.01 131.11 41479.38 88888.00 2023-12-14 13:36:38.000 348 22436.03 131.13 41479.41 88888.00 2023-12-14 13:36:39.000 348 22436.09 131.14 41479.49 88888.00 2023-12-14 13:36:40.000 348 22436.14 131.12 41479.50 47540.83 2023-12-14 13:36:41.000 348 22436.15 131.09 41479.51 88888.00 2023-12-14 13:36:42.000 348 22436.10 131.07 41479.56 88888.00 2023-12-14 13:36:43.000 348 22436.04 131.09 41479.59 88888.00 2023-12-14 13:36:44.000 348 22436.02 131.14 41479.56 88888.00 2023-12-14 13:36:45.000 348 22436.00 131.21 41479.56 47540.88 2023-12-14 13:36:46.000 348 22436.02 131.22 41479.57 88888.00 2023-12-14 13:36:47.000 348 22436.08 131.19 41479.57 88888.00 2023-12-14 13:36:48.000 348 22436.10 131.17 41479.54 88888.00 2023-12-14 13:36:49.000 348 22436.06 131.15 41479.48 88888.00 2023-12-14 13:36:50.000 348 22436.04 131.14 41479.48 47540.87 2023-12-14 13:36:51.000 348 22436.06 131.10 41479.55 88888.00 2023-12-14 13:36:52.000 348 22436.08 131.08 41479.59 88888.00 2023-12-14 13:36:53.000 348 22436.07 131.13 41479.56 88888.00 2023-12-14 13:36:54.000 348 22436.01 131.18 41479.51 88888.00 2023-12-14 13:36:55.000 348 22435.94 131.21 41479.51 47540.92 2023-12-14 13:36:56.000 348 22435.89 131.21 41479.53 88888.00 2023-12-14 13:36:57.000 348 22435.89 131.17 41479.51 88888.00 2023-12-14 13:36:58.000 348 22435.94 131.16 41479.49 88888.00 2023-12-14 13:36:59.000 348 22435.98 131.19 41479.48 88888.00 2023-12-14 13:37:00.000 348 22436.01 131.17 41479.45 47540.88 2023-12-14 13:37:01.000 348 22436.01 131.11 41479.44 88888.00 2023-12-14 13:37:02.000 348 22435.99 131.09 41479.50 88888.00 2023-12-14 13:37:03.000 348 22435.97 131.14 41479.61 88888.00 2023-12-14 13:37:04.000 348 22435.95 131.15 41479.67 88888.00 2023-12-14 13:37:05.000 348 22435.91 131.09 41479.65 47540.91 2023-12-14 13:37:06.000 348 22435.92 131.05 41479.62 88888.00 2023-12-14 13:37:07.000 348 22435.95 131.05 41479.56 88888.00 2023-12-14 13:37:08.000 348 22435.97 131.06 41479.54 88888.00 2023-12-14 13:37:09.000 348 22436.02 131.11 41479.64 88888.00 2023-12-14 13:37:10.000 348 22436.09 131.15 41479.70 47540.87 2023-12-14 13:37:11.000 348 22436.13 131.11 41479.63 88888.00 2023-12-14 13:37:12.000 348 22436.13 131.06 41479.54 88888.00 2023-12-14 13:37:13.000 348 22436.08 131.04 41479.46 88888.00 2023-12-14 13:37:14.000 348 22436.03 131.04 41479.38 88888.00 2023-12-14 13:37:15.000 348 22436.06 131.05 41479.36 47540.94 2023-12-14 13:37:16.000 348 22436.15 131.05 41479.39 88888.00 2023-12-14 13:37:17.000 348 22436.20 131.02 41479.43 88888.00 2023-12-14 13:37:18.000 348 22436.19 131.00 41479.43 88888.00 2023-12-14 13:37:19.000 348 22436.15 130.97 41479.38 88888.00 2023-12-14 13:37:20.000 348 22436.12 130.91 41479.30 47540.96 2023-12-14 13:37:21.000 348 22436.14 130.89 41479.32 88888.00 2023-12-14 13:37:22.000 348 22436.16 130.92 41479.41 88888.00 2023-12-14 13:37:23.000 348 22436.16 130.97 41479.46 88888.00 2023-12-14 13:37:24.000 348 22436.15 130.96 41479.44 88888.00 2023-12-14 13:37:25.000 348 22436.15 130.90 41479.45 47540.93 2023-12-14 13:37:26.000 348 22436.15 130.87 41479.47 88888.00 2023-12-14 13:37:27.000 348 22436.13 130.93 41479.44 88888.00 2023-12-14 13:37:28.000 348 22436.13 131.00 41479.37 88888.00 2023-12-14 13:37:29.000 348 22436.14 131.00 41479.31 88888.00 2023-12-14 13:37:30.000 348 22436.14 130.93 41479.33 47540.97 2023-12-14 13:37:31.000 348 22436.11 130.87 41479.41 88888.00 2023-12-14 13:37:32.000 348 22436.09 130.86 41479.44 88888.00 2023-12-14 13:37:33.000 348 22436.09 130.88 41479.44 88888.00 2023-12-14 13:37:34.000 348 22436.07 130.88 41479.41 88888.00 2023-12-14 13:37:35.000 348 22436.08 130.87 41479.47 47540.91 2023-12-14 13:37:36.000 348 22436.09 130.89 41479.55 88888.00 2023-12-14 13:37:37.000 348 22436.09 130.93 41479.52 88888.00 2023-12-14 13:37:38.000 348 22436.08 130.90 41479.44 88888.00 2023-12-14 13:37:39.000 348 22436.08 130.84 41479.39 88888.00 2023-12-14 13:37:40.000 348 22436.08 130.83 41479.38 47540.94 2023-12-14 13:37:41.000 348 22436.06 130.84 41479.38 88888.00 2023-12-14 13:37:42.000 348 22436.05 130.82 41479.43 88888.00 2023-12-14 13:37:43.000 348 22436.07 130.84 41479.52 88888.00 2023-12-14 13:37:44.000 348 22436.10 130.90 41479.57 88888.00 2023-12-14 13:37:45.000 348 22436.10 130.93 41479.60 47540.95 2023-12-14 13:37:46.000 348 22436.08 130.91 41479.62 88888.00 2023-12-14 13:37:47.000 348 22436.04 130.87 41479.56 88888.00 2023-12-14 13:37:48.000 348 22436.02 130.87 41479.49 88888.00 2023-12-14 13:37:49.000 348 22436.03 130.92 41479.47 88888.00 2023-12-14 13:37:50.000 348 22436.00 130.95 41479.46 47540.95 2023-12-14 13:37:51.000 348 22435.96 130.91 41479.43 88888.00 2023-12-14 13:37:52.000 348 22435.95 130.82 41479.44 88888.00 2023-12-14 13:37:53.000 348 22435.94 130.74 41479.48 88888.00 2023-12-14 13:37:54.000 348 22435.95 130.74 41479.55 88888.00 2023-12-14 13:37:55.000 348 22436.00 130.81 41479.62 47540.92 2023-12-14 13:37:56.000 348 22436.02 130.90 41479.66 88888.00 2023-12-14 13:37:57.000 348 22436.03 130.94 41479.65 88888.00 2023-12-14 13:37:58.000 348 22436.06 130.91 41479.65 88888.00 2023-12-14 13:37:59.000 348 22436.09 130.90 41479.71 88888.00 2023-12-14 13:38:00.000 348 22436.08 130.89 41479.74 47540.90 2023-12-14 13:38:01.000 348 22436.02 130.86 41479.71 88888.00 2023-12-14 13:38:02.000 348 22435.94 130.81 41479.67 88888.00 2023-12-14 13:38:03.000 348 22435.90 130.78 41479.62 88888.00 2023-12-14 13:38:04.000 348 22435.97 130.78 41479.63 88888.00 2023-12-14 13:38:05.000 348 22436.03 130.80 41479.72 47540.92 2023-12-14 13:38:06.000 348 22436.06 130.76 41479.78 88888.00 2023-12-14 13:38:07.000 348 22436.04 130.75 41479.79 88888.00 2023-12-14 13:38:08.000 348 22436.03 130.80 41479.78 88888.00 2023-12-14 13:38:09.000 348 22436.00 130.82 41479.73 88888.00 2023-12-14 13:38:10.000 348 22435.94 130.79 41479.69 47540.92 2023-12-14 13:38:11.000 348 22435.90 130.73 41479.71 88888.00 2023-12-14 13:38:12.000 348 22435.92 130.69 41479.74 88888.00 2023-12-14 13:38:13.000 348 22435.92 130.67 41479.67 88888.00 2023-12-14 13:38:14.000 348 22435.85 130.66 41479.57 88888.00 2023-12-14 13:38:15.000 348 22435.82 130.71 41479.58 47540.87 2023-12-14 13:38:16.000 348 22435.87 130.80 41479.66 88888.00 2023-12-14 13:38:17.000 348 22435.92 130.84 41479.66 88888.00 2023-12-14 13:38:18.000 348 22435.94 130.81 41479.56 88888.00 2023-12-14 13:38:19.000 348 22435.91 130.76 41479.46 88888.00 2023-12-14 13:38:20.000 348 22435.88 130.72 41479.47 47540.87 2023-12-14 13:38:21.000 348 22435.87 130.72 41479.54 88888.00 2023-12-14 13:38:22.000 348 22435.87 130.70 41479.52 88888.00 2023-12-14 13:38:23.000 348 22435.85 130.63 41479.41 88888.00 2023-12-14 13:38:24.000 348 22435.83 130.60 41479.39 88888.00 2023-12-14 13:38:25.000 348 22435.78 130.60 41479.41 47540.86 2023-12-14 13:38:26.000 348 22435.73 130.62 41479.42 88888.00 2023-12-14 13:38:27.000 348 22435.77 130.70 41479.44 88888.00 2023-12-14 13:38:28.000 348 22435.82 130.74 41479.48 88888.00 2023-12-14 13:38:29.000 348 22435.82 130.70 41479.47 88888.00 2023-12-14 13:38:30.000 348 22435.80 130.64 41479.44 47540.92 2023-12-14 13:38:31.000 348 22435.78 130.62 41479.41 88888.00 2023-12-14 13:38:32.000 348 22435.78 130.63 41479.45 88888.00 2023-12-14 13:38:33.000 348 22435.79 130.68 41479.54 88888.00 2023-12-14 13:38:34.000 348 22435.79 130.76 41479.59 88888.00 2023-12-14 13:38:35.000 348 22435.81 130.81 41479.57 47540.84 2023-12-14 13:38:36.000 348 22435.84 130.77 41479.56 88888.00 2023-12-14 13:38:37.000 348 22435.85 130.69 41479.57 88888.00 2023-12-14 13:38:38.000 348 22435.82 130.68 41479.62 88888.00 2023-12-14 13:38:39.000 348 22435.76 130.70 41479.62 88888.00 2023-12-14 13:38:40.000 348 22435.74 130.68 41479.59 47540.87 2023-12-14 13:38:41.000 348 22435.77 130.65 41479.59 88888.00 2023-12-14 13:38:42.000 348 22435.78 130.63 41479.57 88888.00 2023-12-14 13:38:43.000 348 22435.76 130.64 41479.50 88888.00 2023-12-14 13:38:44.000 348 22435.74 130.65 41479.47 88888.00 2023-12-14 13:38:45.000 348 22435.75 130.66 41479.53 47540.87 2023-12-14 13:38:46.000 348 22435.80 130.66 41479.65 88888.00 2023-12-14 13:38:47.000 348 22435.82 130.62 41479.72 88888.00 2023-12-14 13:38:48.000 348 22435.81 130.59 41479.71 88888.00 2023-12-14 13:38:49.000 348 22435.81 130.62 41479.72 88888.00 2023-12-14 13:38:50.000 348 22435.80 130.62 41479.74 47540.83 2023-12-14 13:38:51.000 348 22435.74 130.57 41479.74 88888.00 2023-12-14 13:38:52.000 348 22435.69 130.59 41479.73 88888.00 2023-12-14 13:38:53.000 348 22435.68 130.61 41479.66 88888.00 2023-12-14 13:38:54.000 348 22435.72 130.62 41479.57 88888.00 2023-12-14 13:38:55.000 348 22435.80 130.68 41479.59 47540.81 2023-12-14 13:38:56.000 348 22435.84 130.69 41479.58 88888.00 2023-12-14 13:38:57.000 348 22435.82 130.66 41479.54 88888.00 2023-12-14 13:38:58.000 348 22435.78 130.68 41479.56 88888.00 2023-12-14 13:38:59.000 348 22435.77 130.74 41479.62 88888.00 2023-12-14 13:39:00.000 348 22435.80 130.77 41479.68 47540.81 2023-12-14 13:39:01.000 348 22435.81 130.75 41479.72 88888.00 2023-12-14 13:39:02.000 348 22435.77 130.72 41479.71 88888.00 2023-12-14 13:39:03.000 348 22435.69 130.69 41479.64 88888.00 2023-12-14 13:39:04.000 348 22435.63 130.69 41479.60 88888.00 2023-12-14 13:39:05.000 348 22435.67 130.73 41479.64 47540.79 2023-12-14 13:39:06.000 348 22435.75 130.77 41479.72 88888.00 2023-12-14 13:39:07.000 348 22435.78 130.77 41479.73 88888.00 2023-12-14 13:39:08.000 348 22435.74 130.75 41479.69 88888.00 2023-12-14 13:39:09.000 348 22435.66 130.71 41479.59 88888.00 2023-12-14 13:39:10.000 348 22435.61 130.68 41479.51 47540.80 2023-12-14 13:39:11.000 348 22435.62 130.65 41479.56 88888.00 2023-12-14 13:39:12.000 348 22435.66 130.61 41479.64 88888.00 2023-12-14 13:39:13.000 348 22435.73 130.62 41479.67 88888.00 2023-12-14 13:39:14.000 348 22435.77 130.66 41479.67 88888.00 2023-12-14 13:39:15.000 348 22435.76 130.67 41479.66 47540.79 2023-12-14 13:39:16.000 348 22435.72 130.63 41479.64 88888.00 2023-12-14 13:39:17.000 348 22435.71 130.60 41479.59 88888.00 2023-12-14 13:39:18.000 348 22435.72 130.62 41479.52 88888.00 2023-12-14 13:39:19.000 348 22435.74 130.69 41479.54 88888.00 2023-12-14 13:39:20.000 348 22435.73 130.71 41479.61 47540.80 2023-12-14 13:39:21.000 348 22435.68 130.65 41479.60 88888.00 2023-12-14 13:39:22.000 348 22435.65 130.62 41479.56 88888.00 2023-12-14 13:39:23.000 348 22435.63 130.66 41479.56 88888.00 2023-12-14 13:39:24.000 348 22435.58 130.70 41479.55 88888.00 2023-12-14 13:39:25.000 348 22435.54 130.69 41479.49 47540.76 2023-12-14 13:39:26.000 348 22435.54 130.66 41479.41 88888.00 2023-12-14 13:39:27.000 348 22435.57 130.61 41479.40 88888.00 2023-12-14 13:39:28.000 348 22435.56 130.55 41479.46 88888.00 2023-12-14 13:39:29.000 348 22435.55 130.51 41479.48 88888.00 2023-12-14 13:39:30.000 348 22435.58 130.54 41479.50 47540.80 2023-12-14 13:39:31.000 348 22435.64 130.57 41479.59 88888.00 2023-12-14 13:39:32.000 348 22435.69 130.57 41479.65 88888.00 2023-12-14 13:39:33.000 348 22435.69 130.57 41479.66 88888.00 2023-12-14 13:39:34.000 348 22435.68 130.57 41479.61 88888.00 2023-12-14 13:39:35.000 348 22435.70 130.57 41479.55 47540.78 2023-12-14 13:39:36.000 348 22435.75 130.55 41479.56 88888.00 2023-12-14 13:39:37.000 348 22435.76 130.46 41479.63 88888.00 2023-12-14 13:39:38.000 348 22435.76 130.41 41479.68 88888.00 2023-12-14 13:39:39.000 348 22435.76 130.48 41479.70 88888.00 2023-12-14 13:39:40.000 348 22435.78 130.57 41479.74 47540.80 2023-12-14 13:39:41.000 348 22435.80 130.56 41479.75 88888.00 2023-12-14 13:39:42.000 348 22435.78 130.51 41479.68 88888.00 2023-12-14 13:39:43.000 348 22435.73 130.50 41479.64 88888.00 2023-12-14 13:39:44.000 348 22435.72 130.52 41479.69 88888.00 2023-12-14 13:39:45.000 348 22435.73 130.53 41479.68 47540.79 2023-12-14 13:39:46.000 348 22435.70 130.51 41479.61 88888.00 2023-12-14 13:39:47.000 348 22435.67 130.49 41479.60 88888.00 2023-12-14 13:39:48.000 348 22435.65 130.47 41479.66 88888.00 2023-12-14 13:39:49.000 348 22435.64 130.48 41479.64 88888.00 2023-12-14 13:39:50.000 348 22435.67 130.51 41479.52 47540.77 2023-12-14 13:39:51.000 348 22435.69 130.51 41479.46 88888.00 2023-12-14 13:39:52.000 348 22435.70 130.50 41479.53 88888.00 2023-12-14 13:39:53.000 348 22435.69 130.47 41479.54 88888.00 2023-12-14 13:39:54.000 348 22435.67 130.45 41479.48 88888.00 2023-12-14 13:39:55.000 348 22435.68 130.47 41479.51 47540.80 2023-12-14 13:39:56.000 348 22435.75 130.49 41479.61 88888.00 2023-12-14 13:39:57.000 348 22435.82 130.49 41479.66 88888.00 2023-12-14 13:39:58.000 348 22435.84 130.49 41479.61 88888.00 2023-12-14 13:39:59.000 348 22435.81 130.50 41479.50 88888.00 2023-12-14 13:40:00.000 348 22435.78 130.47 41479.47 47540.79 2023-12-14 13:40:01.000 348 22435.78 130.44 41479.52 88888.00 2023-12-14 13:40:02.000 348 22435.83 130.44 41479.62 88888.00 2023-12-14 13:40:03.000 348 22435.89 130.46 41479.73 88888.00 2023-12-14 13:40:04.000 348 22435.89 130.45 41479.76 88888.00 2023-12-14 13:40:05.000 348 22435.85 130.42 41479.66 47540.81 2023-12-14 13:40:06.000 348 22435.88 130.40 41479.59 88888.00 2023-12-14 13:40:07.000 348 22435.92 130.41 41479.62 88888.00 2023-12-14 13:40:08.000 348 22435.88 130.41 41479.68 88888.00 2023-12-14 13:40:09.000 348 22435.81 130.42 41479.68 88888.00 2023-12-14 13:40:10.000 348 22435.78 130.42 41479.69 47540.80 2023-12-14 13:40:11.000 348 22435.74 130.37 41479.68 88888.00 2023-12-14 13:40:12.000 348 22435.71 130.33 41479.61 88888.00 2023-12-14 13:40:13.000 348 22435.70 130.36 41479.50 88888.00 2023-12-14 13:40:14.000 348 22435.67 130.39 41479.44 88888.00 2023-12-14 13:40:15.000 348 22435.65 130.39 41479.44 47540.78 2023-12-14 13:40:16.000 348 22435.68 130.39 41479.40 88888.00 2023-12-14 13:40:17.000 348 22435.70 130.36 41479.28 88888.00 2023-12-14 13:40:18.000 348 22435.67 130.33 41479.15 88888.00 2023-12-14 13:40:19.000 348 22435.67 130.33 41479.17 88888.00 2023-12-14 13:40:20.000 348 22435.71 130.37 41479.33 47540.79 2023-12-14 13:40:21.000 348 22435.74 130.41 41479.49 88888.00 2023-12-14 13:40:22.000 348 22435.76 130.42 41479.60 88888.00 2023-12-14 13:40:23.000 348 22435.78 130.42 41479.66 88888.00 2023-12-14 13:40:24.000 348 22435.78 130.40 41479.62 88888.00 2023-12-14 13:40:25.000 348 22435.74 130.36 41479.56 47540.81 2023-12-14 13:40:26.000 348 22435.69 130.32 41479.54 88888.00 2023-12-14 13:40:27.000 348 22435.68 130.29 41479.46 88888.00 2023-12-14 13:40:28.000 348 22435.74 130.28 41479.36 88888.00 2023-12-14 13:40:29.000 348 22435.83 130.31 41479.36 88888.00 2023-12-14 13:40:30.000 348 22435.82 130.31 41479.41 47540.83 2023-12-14 13:40:31.000 348 22435.78 130.25 41479.44 88888.00 2023-12-14 13:40:32.000 348 22435.78 130.17 41479.44 88888.00 2023-12-14 13:40:33.000 348 22435.79 130.14 41479.41 88888.00 2023-12-14 13:40:34.000 348 22435.80 130.17 41479.44 88888.00 2023-12-14 13:40:35.000 348 22435.84 130.18 41479.53 47540.84 2023-12-14 13:40:36.000 348 22435.89 130.16 41479.57 88888.00 2023-12-14 13:40:37.000 348 22435.94 130.14 41479.57 88888.00 2023-12-14 13:40:38.000 348 22435.99 130.14 41479.59 88888.00 2023-12-14 13:40:39.000 348 22436.02 130.14 41479.56 88888.00 2023-12-14 13:40:40.000 348 22435.97 130.12 41479.46 47540.82 2023-12-14 13:40:41.000 348 22435.90 130.06 41479.39 88888.00 2023-12-14 13:40:42.000 348 22435.85 130.01 41479.40 88888.00 2023-12-14 13:40:43.000 348 22435.83 129.99 41479.44 88888.00 2023-12-14 13:40:44.000 348 22435.81 129.99 41479.40 88888.00 2023-12-14 13:40:45.000 348 22435.85 130.00 41479.34 47540.84 2023-12-14 13:40:46.000 348 22435.89 129.99 41479.31 88888.00 2023-12-14 13:40:47.000 348 22435.87 129.96 41479.34 88888.00 2023-12-14 13:40:48.000 348 22435.85 129.95 41479.38 88888.00 2023-12-14 13:40:49.000 348 22435.87 129.96 41479.41 88888.00 2023-12-14 13:40:50.000 348 22435.88 129.95 41479.43 47540.85 2023-12-14 13:40:51.000 348 22435.86 129.91 41479.48 88888.00 2023-12-14 13:40:52.000 348 22435.88 129.88 41479.55 88888.00 2023-12-14 13:40:53.000 348 22435.93 129.89 41479.62 88888.00 2023-12-14 13:40:54.000 348 22435.97 129.96 41479.65 88888.00 2023-12-14 13:40:55.000 348 22435.94 130.02 41479.65 47540.90 2023-12-14 13:40:56.000 348 22435.88 130.00 41479.66 88888.00 2023-12-14 13:40:57.000 348 22435.85 129.90 41479.67 88888.00 2023-12-14 13:40:58.000 348 22435.86 129.82 41479.65 88888.00 2023-12-14 13:40:59.000 348 22435.88 129.82 41479.64 88888.00 2023-12-14 13:41:00.000 348 22435.88 129.83 41479.65 47540.89 2023-12-14 13:41:01.000 348 22435.89 129.83 41479.62 88888.00 2023-12-14 13:41:02.000 348 22435.94 129.84 41479.56 88888.00 2023-12-14 13:41:03.000 348 22435.97 129.89 41479.56 88888.00 2023-12-14 13:41:04.000 348 22435.98 129.88 41479.61 88888.00 2023-12-14 13:41:05.000 348 22435.98 129.82 41479.62 47540.87 2023-12-14 13:41:06.000 348 22435.94 129.75 41479.57 88888.00 2023-12-14 13:41:07.000 348 22435.95 129.72 41479.56 88888.00 2023-12-14 13:41:08.000 348 22435.97 129.75 41479.61 88888.00 2023-12-14 13:41:09.000 348 22435.98 129.79 41479.63 88888.00 2023-12-14 13:41:10.000 348 22435.99 129.81 41479.64 47540.88 2023-12-14 13:41:11.000 348 22435.99 129.82 41479.68 88888.00 2023-12-14 13:41:12.000 348 22435.97 129.81 41479.70 88888.00 2023-12-14 13:41:13.000 348 22435.97 129.75 41479.68 88888.00 2023-12-14 13:41:14.000 348 22435.96 129.68 41479.60 88888.00 2023-12-14 13:41:15.000 348 22435.96 129.66 41479.54 47540.88 2023-12-14 13:41:16.000 348 22435.97 129.68 41479.57 88888.00 2023-12-14 13:41:17.000 348 22435.95 129.67 41479.60 88888.00 2023-12-14 13:41:18.000 348 22435.93 129.64 41479.57 88888.00 2023-12-14 13:41:19.000 348 22435.94 129.67 41479.56 88888.00 2023-12-14 13:41:20.000 348 22435.95 129.68 41479.53 47540.91 2023-12-14 13:41:21.000 348 22435.97 129.63 41479.50 88888.00 2023-12-14 13:41:22.000 348 22436.02 129.57 41479.52 88888.00 2023-12-14 13:41:23.000 348 22436.06 129.55 41479.54 88888.00 2023-12-14 13:41:24.000 348 22436.03 129.60 41479.55 88888.00 2023-12-14 13:41:25.000 348 22435.95 129.63 41479.54 47540.86 2023-12-14 13:41:26.000 348 22435.87 129.59 41479.46 88888.00 2023-12-14 13:41:27.000 348 22435.84 129.55 41479.37 88888.00 2023-12-14 13:41:28.000 348 22435.87 129.57 41479.36 88888.00 2023-12-14 13:41:29.000 348 22435.91 129.60 41479.38 88888.00 2023-12-14 13:41:30.000 348 22435.89 129.57 41479.38 47540.86 2023-12-14 13:41:31.000 348 22435.87 129.55 41479.36 88888.00 2023-12-14 13:41:32.000 348 22435.93 129.57 41479.38 88888.00 2023-12-14 13:41:33.000 348 22436.03 129.56 41479.44 88888.00 2023-12-14 13:41:34.000 348 22436.06 129.54 41479.44 88888.00 2023-12-14 13:41:35.000 348 22436.00 129.54 41479.38 47540.84 2023-12-14 13:41:36.000 348 22435.93 129.51 41479.32 88888.00 2023-12-14 13:41:37.000 348 22435.93 129.44 41479.31 88888.00 2023-12-14 13:41:38.000 348 22435.98 129.42 41479.34 88888.00 2023-12-14 13:41:39.000 348 22436.03 129.43 41479.37 88888.00 2023-12-14 13:41:40.000 348 22436.04 129.41 41479.41 47540.86 2023-12-14 13:41:41.000 348 22436.03 129.39 41479.50 88888.00 2023-12-14 13:41:42.000 348 22435.98 129.36 41479.54 88888.00 2023-12-14 13:41:43.000 348 22435.95 129.35 41479.54 88888.00 2023-12-14 13:41:44.000 348 22435.97 129.36 41479.55 88888.00 2023-12-14 13:41:45.000 348 22435.99 129.38 41479.56 47540.90 2023-12-14 13:41:46.000 348 22436.00 129.37 41479.54 88888.00 2023-12-14 13:41:47.000 348 22435.98 129.32 41479.50 88888.00 2023-12-14 13:41:48.000 348 22435.94 129.31 41479.49 88888.00 2023-12-14 13:41:49.000 348 22435.92 129.37 41479.50 88888.00 2023-12-14 13:41:50.000 348 22435.91 129.41 41479.51 47540.88 2023-12-14 13:41:51.000 348 22435.94 129.41 41479.57 88888.00 2023-12-14 13:41:52.000 348 22435.99 129.41 41479.61 88888.00 2023-12-14 13:41:53.000 348 22435.97 129.37 41479.59 88888.00 2023-12-14 13:41:54.000 348 22435.88 129.31 41479.57 88888.00 2023-12-14 13:41:55.000 348 22435.79 129.29 41479.57 47540.84 2023-12-14 13:41:56.000 348 22435.74 129.27 41479.56 88888.00 2023-12-14 13:41:57.000 348 22435.71 129.24 41479.57 88888.00 2023-12-14 13:41:58.000 348 22435.74 129.24 41479.55 88888.00 2023-12-14 13:41:59.000 348 22435.81 129.29 41479.54 88888.00 2023-12-14 13:42:00.000 348 22435.86 129.33 41479.52 47540.86 2023-12-14 13:42:01.000 348 22435.85 129.32 41479.41 88888.00 2023-12-14 13:42:02.000 348 22435.83 129.30 41479.31 88888.00 2023-12-14 13:42:03.000 348 22435.82 129.31 41479.35 88888.00 2023-12-14 13:42:04.000 348 22435.80 129.30 41479.49 88888.00 2023-12-14 13:42:05.000 348 22435.79 129.28 41479.59 47540.83 2023-12-14 13:42:06.000 348 22435.82 129.29 41479.59 88888.00 2023-12-14 13:42:07.000 348 22435.83 129.28 41479.51 88888.00 2023-12-14 13:42:08.000 348 22435.82 129.27 41479.48 88888.00 2023-12-14 13:42:09.000 348 22435.84 129.32 41479.54 88888.00 2023-12-14 13:42:10.000 348 22435.86 129.39 41479.56 47540.83 2023-12-14 13:42:11.000 348 22435.84 129.36 41479.56 88888.00 2023-12-14 13:42:12.000 348 22435.78 129.28 41479.59 88888.00 2023-12-14 13:42:13.000 348 22435.77 129.23 41479.59 88888.00 2023-12-14 13:42:14.000 348 22435.81 129.19 41479.54 88888.00 2023-12-14 13:42:15.000 348 22435.85 129.14 41479.48 47540.83 2023-12-14 13:42:16.000 348 22435.85 129.12 41479.50 88888.00 2023-12-14 13:42:17.000 348 22435.85 129.15 41479.54 88888.00 2023-12-14 13:42:18.000 348 22435.88 129.22 41479.54 88888.00 2023-12-14 13:42:19.000 348 22435.93 129.30 41479.53 88888.00 2023-12-14 13:42:20.000 348 22435.96 129.30 41479.53 47540.83 2023-12-14 13:42:21.000 348 22435.93 129.24 41479.52 88888.00 2023-12-14 13:42:22.000 348 22435.91 129.17 41479.55 88888.00 2023-12-14 13:42:23.000 348 22435.91 129.14 41479.61 88888.00 2023-12-14 13:42:24.000 348 22435.90 129.16 41479.62 88888.00 2023-12-14 13:42:25.000 348 22435.88 129.19 41479.59 47540.83 2023-12-14 13:42:26.000 348 22435.87 129.17 41479.57 88888.00 2023-12-14 13:42:27.000 348 22435.86 129.13 41479.57 88888.00 2023-12-14 13:42:28.000 348 22435.83 129.11 41479.59 88888.00 2023-12-14 13:42:29.000 348 22435.81 129.10 41479.63 88888.00 2023-12-14 13:42:30.000 348 22435.82 129.09 41479.66 47540.78 2023-12-14 13:42:31.000 348 22435.81 129.10 41479.64 88888.00 2023-12-14 13:42:32.000 348 22435.77 129.12 41479.59 88888.00 2023-12-14 13:42:33.000 348 22435.77 129.13 41479.59 88888.00 2023-12-14 13:42:34.000 348 22435.79 129.14 41479.64 88888.00 2023-12-14 13:42:35.000 348 22435.76 129.14 41479.63 47540.81 2023-12-14 13:42:36.000 348 22435.74 129.10 41479.59 88888.00 2023-12-14 13:42:37.000 348 22435.76 129.05 41479.57 88888.00 2023-12-14 13:42:38.000 348 22435.76 129.03 41479.55 88888.00 2023-12-14 13:42:39.000 348 22435.77 129.06 41479.53 88888.00 2023-12-14 13:42:40.000 348 22435.80 129.04 41479.49 47540.76 2023-12-14 13:42:41.000 348 22435.82 128.97 41479.49 88888.00 2023-12-14 13:42:42.000 348 22435.85 128.96 41479.59 88888.00 2023-12-14 13:42:43.000 348 22435.87 129.03 41479.67 88888.00 2023-12-14 13:42:44.000 348 22435.88 129.10 41479.71 88888.00 2023-12-14 13:42:45.000 348 22435.85 129.06 41479.70 47540.81 2023-12-14 13:42:46.000 348 22435.78 128.93 41479.66 88888.00 2023-12-14 13:42:47.000 348 22435.71 128.86 41479.65 88888.00 2023-12-14 13:42:48.000 348 22435.68 128.88 41479.66 88888.00 2023-12-14 13:42:49.000 348 22435.74 128.91 41479.69 88888.00 2023-12-14 13:42:50.000 348 22435.81 128.91 41479.73 47540.78 2023-12-14 13:42:51.000 348 22435.83 128.90 41479.71 88888.00 2023-12-14 13:42:52.000 348 22435.81 128.89 41479.60 88888.00 2023-12-14 13:42:53.000 348 22435.80 128.86 41479.48 88888.00 2023-12-14 13:42:54.000 348 22435.78 128.83 41479.40 88888.00 2023-12-14 13:42:55.000 348 22435.73 128.80 41479.38 47540.78 2023-12-14 13:42:56.000 348 22435.73 128.80 41479.45 88888.00 2023-12-14 13:42:57.000 348 22435.77 128.83 41479.59 88888.00 2023-12-14 13:42:58.000 348 22435.80 128.86 41479.74 88888.00 2023-12-14 13:42:59.000 348 22435.82 128.88 41479.82 88888.00 2023-12-14 13:43:00.000 348 22435.83 128.87 41479.79 47540.78 2023-12-14 13:43:01.000 348 22435.84 128.87 41479.71 88888.00 2023-12-14 13:43:02.000 348 22435.82 128.89 41479.62 88888.00 2023-12-14 13:43:03.000 348 22435.81 128.88 41479.56 88888.00 2023-12-14 13:43:04.000 348 22435.82 128.87 41479.60 88888.00 2023-12-14 13:43:05.000 348 22435.80 128.86 41479.64 47540.75 2023-12-14 13:43:06.000 348 22435.73 128.80 41479.63 88888.00 2023-12-14 13:43:07.000 348 22435.68 128.76 41479.62 88888.00 2023-12-14 13:43:08.000 348 22435.67 128.76 41479.62 88888.00 2023-12-14 13:43:09.000 348 22435.68 128.80 41479.66 88888.00 2023-12-14 13:43:10.000 348 22435.67 128.79 41479.64 47540.75 2023-12-14 13:43:11.000 348 22435.64 128.71 41479.59 88888.00 2023-12-14 13:43:12.000 348 22435.65 128.68 41479.68 88888.00 2023-12-14 13:43:13.000 348 22435.71 128.73 41479.83 88888.00 2023-12-14 13:43:14.000 348 22435.72 128.76 41479.85 88888.00 2023-12-14 13:43:15.000 348 22435.73 128.75 41479.78 47540.74 2023-12-14 13:43:16.000 348 22435.80 128.76 41479.69 88888.00 2023-12-14 13:43:17.000 348 22435.86 128.78 41479.67 88888.00 2023-12-14 13:43:18.000 348 22435.87 128.76 41479.70 88888.00 2023-12-14 13:43:19.000 348 22435.84 128.71 41479.66 88888.00 2023-12-14 13:43:20.000 348 22435.81 128.69 41479.61 47540.77 2023-12-14 13:43:21.000 348 22435.81 128.72 41479.66 88888.00 2023-12-14 13:43:22.000 348 22435.81 128.78 41479.71 88888.00 2023-12-14 13:43:23.000 348 22435.78 128.83 41479.68 88888.00 2023-12-14 13:43:24.000 348 22435.76 128.86 41479.64 88888.00 2023-12-14 13:43:25.000 348 22435.77 128.84 41479.63 47540.73 2023-12-14 13:43:26.000 348 22435.78 128.79 41479.62 88888.00 2023-12-14 13:43:27.000 348 22435.73 128.76 41479.60 88888.00 2023-12-14 13:43:28.000 348 22435.69 128.76 41479.62 88888.00 2023-12-14 13:43:29.000 348 22435.70 128.78 41479.66 88888.00 2023-12-14 13:43:30.000 348 22435.71 128.76 41479.68 47540.70 2023-12-14 13:43:31.000 348 22435.69 128.72 41479.70 88888.00 2023-12-14 13:43:32.000 348 22435.69 128.74 41479.73 88888.00 2023-12-14 13:43:33.000 348 22435.70 128.73 41479.66 88888.00 2023-12-14 13:43:34.000 348 22435.70 128.69 41479.57 88888.00 2023-12-14 13:43:35.000 348 22435.68 128.69 41479.57 47540.71 2023-12-14 13:43:36.000 348 22435.65 128.68 41479.59 88888.00 2023-12-14 13:43:37.000 348 22435.62 128.66 41479.56 88888.00 2023-12-14 13:43:38.000 348 22435.61 128.68 41479.55 88888.00 2023-12-14 13:43:39.000 348 22435.60 128.75 41479.57 88888.00 2023-12-14 13:43:40.000 348 22435.66 128.80 41479.61 47540.71 2023-12-14 13:43:41.000 348 22435.70 128.79 41479.63 88888.00 2023-12-14 13:43:42.000 348 22435.69 128.78 41479.62 88888.00 2023-12-14 13:43:43.000 348 22435.68 128.76 41479.57 88888.00 2023-12-14 13:43:44.000 348 22435.69 128.71 41479.50 88888.00 2023-12-14 13:43:45.000 348 22435.69 128.65 41479.46 47540.73 2023-12-14 13:43:46.000 348 22435.68 128.61 41479.48 88888.00 2023-12-14 13:43:47.000 348 22435.63 128.58 41479.51 88888.00 2023-12-14 13:43:48.000 348 22435.59 128.56 41479.53 88888.00 2023-12-14 13:43:49.000 348 22435.57 128.58 41479.57 88888.00 2023-12-14 13:43:50.000 348 22435.58 128.60 41479.61 47540.70 2023-12-14 13:43:51.000 348 22435.58 128.59 41479.55 88888.00 2023-12-14 13:43:52.000 348 22435.57 128.54 41479.44 88888.00 2023-12-14 13:43:53.000 348 22435.57 128.53 41479.45 88888.00 2023-12-14 13:43:54.000 348 22435.60 128.57 41479.51 88888.00 2023-12-14 13:43:55.000 348 22435.59 128.56 41479.47 47540.67 2023-12-14 13:43:56.000 348 22435.54 128.51 41479.41 88888.00 2023-12-14 13:43:57.000 348 22435.53 128.49 41479.47 88888.00 2023-12-14 13:43:58.000 348 22435.56 128.51 41479.57 88888.00 2023-12-14 13:43:59.000 348 22435.58 128.53 41479.59 88888.00 2023-12-14 13:44:00.000 348 22435.59 128.46 41479.50 47540.68 2023-12-14 13:44:01.000 348 22435.60 128.36 41479.41 88888.00 2023-12-14 13:44:02.000 348 22435.61 128.35 41479.38 88888.00 2023-12-14 13:44:03.000 348 22435.60 128.38 41479.37 88888.00 2023-12-14 13:44:04.000 348 22435.57 128.36 41479.38 88888.00 2023-12-14 13:44:05.000 348 22435.56 128.35 41479.45 47540.66 2023-12-14 13:44:06.000 348 22435.61 128.38 41479.48 88888.00 2023-12-14 13:44:07.000 348 22435.68 128.41 41479.46 88888.00 2023-12-14 13:44:08.000 348 22435.66 128.42 41479.48 88888.00 2023-12-14 13:44:09.000 348 22435.58 128.38 41479.52 88888.00 2023-12-14 13:44:10.000 348 22435.53 128.31 41479.54 47540.67 2023-12-14 13:44:11.000 348 22435.48 128.30 41479.56 88888.00 2023-12-14 13:44:12.000 348 22435.48 128.34 41479.59 88888.00 2023-12-14 13:44:13.000 348 22435.56 128.35 41479.59 88888.00 2023-12-14 13:44:14.000 348 22435.62 128.31 41479.54 88888.00 2023-12-14 13:44:15.000 348 22435.60 128.29 41479.50 47540.63 2023-12-14 13:44:16.000 348 22435.52 128.26 41479.53 88888.00 2023-12-14 13:44:17.000 348 22435.49 128.25 41479.56 88888.00 2023-12-14 13:44:18.000 348 22435.51 128.26 41479.50 88888.00 2023-12-14 13:44:19.000 348 22435.52 128.28 41479.39 88888.00 2023-12-14 13:44:20.000 348 22435.51 128.26 41479.32 47540.64 2023-12-14 13:44:21.000 348 22435.52 128.23 41479.34 88888.00 2023-12-14 13:44:22.000 348 22435.56 128.21 41479.40 88888.00 2023-12-14 13:44:23.000 348 22435.60 128.22 41479.39 88888.00 2023-12-14 13:44:24.000 348 22435.58 128.24 41479.33 88888.00 2023-12-14 13:44:25.000 348 22435.56 128.24 41479.36 47540.66 2023-12-14 13:44:26.000 348 22435.54 128.21 41479.44 88888.00 2023-12-14 13:44:27.000 348 22435.54 128.20 41479.49 88888.00 2023-12-14 13:44:28.000 348 22435.56 128.20 41479.52 88888.00 2023-12-14 13:44:29.000 348 22435.54 128.18 41479.52 88888.00 2023-12-14 13:44:30.000 348 22435.52 128.16 41479.48 47540.62 2023-12-14 13:44:31.000 348 22435.56 128.19 41479.49 88888.00 2023-12-14 13:44:32.000 348 22435.60 128.24 41479.58 88888.00 2023-12-14 13:44:33.000 348 22435.60 128.24 41479.65 88888.00 2023-12-14 13:44:34.000 348 22435.57 128.19 41479.63 88888.00 2023-12-14 13:44:35.000 348 22435.52 128.12 41479.55 47540.64 2023-12-14 13:44:36.000 348 22435.42 128.05 41479.53 88888.00 2023-12-14 13:44:37.000 348 22435.37 128.02 41479.55 88888.00 2023-12-14 13:44:38.000 348 22435.39 128.06 41479.52 88888.00 2023-12-14 13:44:39.000 348 22435.39 128.09 41479.46 88888.00 2023-12-14 13:44:40.000 348 22435.36 128.10 41479.47 47540.60 2023-12-14 13:44:41.000 348 22435.37 128.11 41479.59 88888.00 2023-12-14 13:44:42.000 348 22435.44 128.06 41479.67 88888.00 2023-12-14 13:44:43.000 348 22435.53 128.03 41479.66 88888.00 2023-12-14 13:44:44.000 348 22435.59 128.09 41479.66 88888.00 2023-12-14 13:44:45.000 348 22435.60 128.13 41479.62 47540.59 2023-12-14 13:44:46.000 348 22435.58 128.08 41479.54 88888.00 2023-12-14 13:44:47.000 348 22435.55 128.03 41479.49 88888.00 2023-12-14 13:44:48.000 348 22435.51 128.02 41479.51 88888.00 2023-12-14 13:44:49.000 348 22435.47 128.03 41479.50 88888.00 2023-12-14 13:44:50.000 348 22435.44 128.02 41479.46 47540.57 2023-12-14 13:44:51.000 348 22435.41 127.99 41479.43 88888.00 2023-12-14 13:44:52.000 348 22435.40 127.98 41479.45 88888.00 2023-12-14 13:44:53.000 348 22435.47 127.98 41479.50 88888.00 2023-12-14 13:44:54.000 348 22435.56 127.98 41479.54 88888.00 2023-12-14 13:44:55.000 348 22435.59 127.97 41479.59 47540.58 2023-12-14 13:44:56.000 348 22435.58 127.97 41479.63 88888.00 2023-12-14 13:44:57.000 348 22435.56 127.97 41479.62 88888.00 2023-12-14 13:44:58.000 348 22435.53 128.00 41479.57 88888.00 2023-12-14 13:44:59.000 348 22435.50 128.00 41479.53 88888.00 2023-12-14 13:45:00.000 348 22435.49 127.95 41479.52 47540.57 2023-12-14 13:45:01.000 348 22435.50 127.90 41479.49 88888.00 2023-12-14 13:45:02.000 348 22435.49 127.86 41479.43 88888.00 2023-12-14 13:45:03.000 348 22435.46 127.84 41479.40 88888.00 2023-12-14 13:45:04.000 348 22435.46 127.88 41479.43 88888.00 2023-12-14 13:45:05.000 348 22435.49 127.91 41479.50 47540.55 2023-12-14 13:45:06.000 348 22435.50 127.90 41479.54 88888.00 2023-12-14 13:45:07.000 348 22435.54 127.86 41479.50 88888.00 2023-12-14 13:45:08.000 348 22435.61 127.84 41479.47 88888.00 2023-12-14 13:45:09.000 348 22435.65 127.84 41479.53 88888.00 2023-12-14 13:45:10.000 348 22435.62 127.81 41479.59 47540.52 2023-12-14 13:45:11.000 348 22435.59 127.77 41479.57 88888.00 2023-12-14 13:45:12.000 348 22435.55 127.73 41479.51 88888.00 2023-12-14 13:45:13.000 348 22435.55 127.72 41479.47 88888.00 2023-12-14 13:45:14.000 348 22435.55 127.78 41479.49 88888.00 2023-12-14 13:45:15.000 348 22435.50 127.82 41479.54 47540.55 2023-12-14 13:45:16.000 348 22435.46 127.79 41479.55 88888.00 2023-12-14 13:45:17.000 348 22435.46 127.76 41479.54 88888.00 2023-12-14 13:45:18.000 348 22435.47 127.76 41479.52 88888.00 2023-12-14 13:45:19.000 348 22435.49 127.78 41479.54 88888.00 2023-12-14 13:45:20.000 348 22435.52 127.79 41479.62 47540.51 2023-12-14 13:45:21.000 348 22435.51 127.78 41479.68 88888.00 2023-12-14 13:45:22.000 348 22435.48 127.81 41479.65 88888.00 2023-12-14 13:45:23.000 348 22435.44 127.88 41479.61 88888.00 2023-12-14 13:45:24.000 348 22435.45 127.87 41479.57 88888.00 2023-12-14 13:45:25.000 348 22435.51 127.84 41479.57 47540.57 2023-12-14 13:45:26.000 348 22435.56 127.82 41479.59 88888.00 2023-12-14 13:45:27.000 348 22435.53 127.82 41479.55 88888.00 2023-12-14 13:45:28.000 348 22435.48 127.85 41479.45 88888.00 2023-12-14 13:45:29.000 348 22435.46 127.88 41479.35 88888.00 2023-12-14 13:45:30.000 348 22435.46 127.89 41479.28 47540.52 2023-12-14 13:45:31.000 348 22435.45 127.86 41479.28 88888.00 2023-12-14 13:45:32.000 348 22435.47 127.83 41479.39 88888.00 2023-12-14 13:45:33.000 348 22435.50 127.84 41479.49 88888.00 2023-12-14 13:45:34.000 348 22435.50 127.86 41479.52 88888.00 2023-12-14 13:45:35.000 348 22435.42 127.84 41479.49 47540.49 2023-12-14 13:45:36.000 348 22435.35 127.78 41479.43 88888.00 2023-12-14 13:45:37.000 348 22435.39 127.77 41479.45 88888.00 2023-12-14 13:45:38.000 348 22435.47 127.83 41479.53 88888.00 2023-12-14 13:45:39.000 348 22435.49 127.89 41479.60 88888.00 2023-12-14 13:45:40.000 348 22435.48 127.89 41479.61 47540.46 2023-12-14 13:45:41.000 348 22435.44 127.85 41479.52 88888.00 2023-12-14 13:45:42.000 348 22435.39 127.84 41479.40 88888.00 2023-12-14 13:45:43.000 348 22435.35 127.88 41479.31 88888.00 2023-12-14 13:45:44.000 348 22435.35 127.92 41479.30 88888.00 2023-12-14 13:45:45.000 348 22435.35 127.93 41479.36 47540.45 2023-12-14 13:45:46.000 348 22435.35 127.87 41479.38 88888.00 2023-12-14 13:45:47.000 348 22435.37 127.80 41479.39 88888.00 2023-12-14 13:45:48.000 348 22435.42 127.76 41479.39 88888.00 2023-12-14 13:45:49.000 348 22435.44 127.73 41479.35 88888.00 2023-12-14 13:45:50.000 348 22435.42 127.68 41479.32 47540.44 2023-12-14 13:45:51.000 348 22435.35 127.64 41479.34 88888.00 2023-12-14 13:45:52.000 348 22435.30 127.67 41479.36 88888.00 2023-12-14 13:45:53.000 348 22435.29 127.73 41479.45 88888.00 2023-12-14 13:45:54.000 348 22435.31 127.76 41479.54 88888.00 2023-12-14 13:45:55.000 348 22435.32 127.80 41479.57 47540.43 2023-12-14 13:45:56.000 348 22435.34 127.85 41479.64 88888.00 2023-12-14 13:45:57.000 348 22435.33 127.87 41479.69 88888.00 2023-12-14 13:45:58.000 348 22435.28 127.85 41479.66 88888.00 2023-12-14 13:45:59.000 348 22435.22 127.81 41479.55 88888.00 2023-12-14 13:46:00.000 348 22435.22 127.73 41479.48 47540.40 2023-12-14 13:46:01.000 348 22435.26 127.66 41479.47 88888.00 2023-12-14 13:46:02.000 348 22435.30 127.67 41479.51 88888.00 2023-12-14 13:46:03.000 348 22435.31 127.76 41479.55 88888.00 2023-12-14 13:46:04.000 348 22435.31 127.84 41479.54 88888.00 2023-12-14 13:46:05.000 348 22435.28 127.85 41479.53 47540.39 2023-12-14 13:46:06.000 348 22435.26 127.79 41479.54 88888.00 2023-12-14 13:46:07.000 348 22435.26 127.77 41479.56 88888.00 2023-12-14 13:46:08.000 348 22435.28 127.80 41479.55 88888.00 2023-12-14 13:46:09.000 348 22435.27 127.82 41479.52 88888.00 2023-12-14 13:46:10.000 348 22435.24 127.80 41479.50 47540.36 2023-12-14 13:46:11.000 348 22435.22 127.78 41479.44 88888.00 2023-12-14 13:46:12.000 348 22435.23 127.79 41479.35 88888.00 2023-12-14 13:46:13.000 348 22435.22 127.77 41479.34 88888.00 2023-12-14 13:46:14.000 348 22435.16 127.71 41479.39 88888.00 2023-12-14 13:46:15.000 348 22435.17 127.69 41479.45 47540.37 2023-12-14 13:46:16.000 348 22435.27 127.70 41479.52 88888.00 2023-12-14 13:46:17.000 348 22435.32 127.69 41479.59 88888.00 2023-12-14 13:46:18.000 348 22435.25 127.70 41479.57 88888.00 2023-12-14 13:46:19.000 348 22435.17 127.69 41479.45 88888.00 2023-12-14 13:46:20.000 348 22435.17 127.68 41479.38 47540.34 2023-12-14 13:46:21.000 348 22435.24 127.71 41479.38 88888.00 2023-12-14 13:46:22.000 348 22435.30 127.76 41479.36 88888.00 2023-12-14 13:46:23.000 348 22435.30 127.78 41479.35 88888.00 2023-12-14 13:46:24.000 348 22435.23 127.78 41479.38 88888.00 2023-12-14 13:46:25.000 348 22435.17 127.73 41479.38 47540.35 2023-12-14 13:46:26.000 348 22435.14 127.69 41479.37 88888.00 2023-12-14 13:46:27.000 348 22435.16 127.69 41479.37 88888.00 2023-12-14 13:46:28.000 348 22435.20 127.72 41479.43 88888.00 2023-12-14 13:46:29.000 348 22435.25 127.80 41479.51 88888.00 2023-12-14 13:46:30.000 348 22435.28 127.87 41479.51 47540.29 2023-12-14 13:46:31.000 348 22435.28 127.88 41479.43 88888.00 2023-12-14 13:46:32.000 348 22435.25 127.85 41479.39 88888.00 2023-12-14 13:46:33.000 348 22435.19 127.80 41479.38 88888.00 2023-12-14 13:46:34.000 348 22435.13 127.74 41479.34 88888.00 2023-12-14 13:46:35.000 348 22435.10 127.70 41479.34 47540.30 2023-12-14 13:46:36.000 348 22435.08 127.69 41479.36 88888.00 2023-12-14 13:46:37.000 348 22435.07 127.73 41479.37 88888.00 2023-12-14 13:46:38.000 348 22435.06 127.77 41479.36 88888.00 2023-12-14 13:46:39.000 348 22435.05 127.77 41479.34 88888.00 2023-12-14 13:46:40.000 348 22435.04 127.75 41479.33 47540.32 2023-12-14 13:46:41.000 348 22435.04 127.75 41479.33 88888.00 2023-12-14 13:46:42.000 348 22435.02 127.74 41479.30 88888.00 2023-12-14 13:46:43.000 348 22435.03 127.78 41479.32 88888.00 2023-12-14 13:46:44.000 348 22435.09 127.85 41479.38 88888.00 2023-12-14 13:46:45.000 348 22435.12 127.83 41479.36 47540.31 2023-12-14 13:46:46.000 348 22435.13 127.73 41479.33 88888.00 2023-12-14 13:46:47.000 348 22435.14 127.69 41479.35 88888.00 2023-12-14 13:46:48.000 348 22435.14 127.75 41479.39 88888.00 2023-12-14 13:46:49.000 348 22435.11 127.77 41479.38 88888.00 2023-12-14 13:46:50.000 348 22435.08 127.66 41479.34 47540.29 2023-12-14 13:46:51.000 348 22435.08 127.57 41479.30 88888.00 2023-12-14 13:46:52.000 348 22435.09 127.54 41479.30 88888.00 2023-12-14 13:46:53.000 348 22435.08 127.53 41479.32 88888.00 2023-12-14 13:46:54.000 348 22435.07 127.56 41479.34 88888.00 2023-12-14 13:46:55.000 348 22435.10 127.61 41479.36 47540.29 2023-12-14 13:46:56.000 348 22435.13 127.66 41479.38 88888.00 2023-12-14 13:46:57.000 348 22435.15 127.69 41479.40 88888.00 2023-12-14 13:46:58.000 348 22435.13 127.68 41479.43 88888.00 2023-12-14 13:46:59.000 348 22435.11 127.62 41479.39 88888.00 2023-12-14 13:47:00.000 348 22435.13 127.61 41479.33 47540.26 2023-12-14 13:47:01.000 348 22435.14 127.61 41479.32 88888.00 2023-12-14 13:47:02.000 348 22435.16 127.63 41479.40 88888.00 2023-12-14 13:47:03.000 348 22435.17 127.67 41479.54 88888.00 2023-12-14 13:47:04.000 348 22435.17 127.70 41479.64 88888.00 2023-12-14 13:47:05.000 348 22435.14 127.69 41479.65 47540.24 2023-12-14 13:47:06.000 348 22435.07 127.65 41479.57 88888.00 2023-12-14 13:47:07.000 348 22435.02 127.63 41479.48 88888.00 2023-12-14 13:47:08.000 348 22435.01 127.63 41479.35 88888.00 2023-12-14 13:47:09.000 348 22435.00 127.66 41479.18 88888.00 2023-12-14 13:47:10.000 348 22435.01 127.68 41479.11 47540.20 2023-12-14 13:47:11.000 348 22435.03 127.69 41479.12 88888.00 2023-12-14 13:47:12.000 348 22434.98 127.68 41479.17 88888.00 2023-12-14 13:47:13.000 348 22434.95 127.69 41479.25 88888.00 2023-12-14 13:47:14.000 348 22434.97 127.72 41479.29 88888.00 2023-12-14 13:47:15.000 348 22434.97 127.70 41479.24 47540.21 2023-12-14 13:47:16.000 348 22434.94 127.66 41479.26 88888.00 2023-12-14 13:47:17.000 348 22434.93 127.67 41479.33 88888.00 2023-12-14 13:47:18.000 348 22434.98 127.75 41479.35 88888.00 2023-12-14 13:47:19.000 348 22435.06 127.81 41479.34 88888.00 2023-12-14 13:47:20.000 348 22435.06 127.82 41479.31 47540.20 2023-12-14 13:47:21.000 348 22435.04 127.80 41479.27 88888.00 2023-12-14 13:47:22.000 348 22435.05 127.76 41479.21 88888.00 2023-12-14 13:47:23.000 348 22435.05 127.72 41479.15 88888.00 2023-12-14 13:47:24.000 348 22435.00 127.68 41479.10 88888.00 2023-12-14 13:47:25.000 348 22434.96 127.64 41479.06 47540.18 2023-12-14 13:47:26.000 348 22434.97 127.63 41479.10 88888.00 2023-12-14 13:47:27.000 348 22435.00 127.66 41479.18 88888.00 2023-12-14 13:47:28.000 348 22435.03 127.67 41479.21 88888.00 2023-12-14 13:47:29.000 348 22435.09 127.68 41479.21 88888.00 2023-12-14 13:47:30.000 348 22435.14 127.70 41479.20 47540.19 2023-12-14 13:47:31.000 348 22435.14 127.68 41479.21 88888.00 2023-12-14 13:47:32.000 348 22435.09 127.63 41479.25 88888.00 2023-12-14 13:47:33.000 348 22435.05 127.58 41479.27 88888.00 2023-12-14 13:47:34.000 348 22435.02 127.56 41479.26 88888.00 2023-12-14 13:47:35.000 348 22435.01 127.58 41479.23 47540.17 2023-12-14 13:47:36.000 348 22435.03 127.61 41479.25 88888.00 2023-12-14 13:47:37.000 348 22435.08 127.61 41479.33 88888.00 2023-12-14 13:47:38.000 348 22435.08 127.62 41479.37 88888.00 2023-12-14 13:47:39.000 348 22435.02 127.63 41479.32 88888.00 2023-12-14 13:47:40.000 348 22434.98 127.64 41479.31 47540.14 2023-12-14 13:47:41.000 348 22434.97 127.61 41479.35 88888.00 2023-12-14 13:47:42.000 348 22434.98 127.56 41479.35 88888.00 2023-12-14 13:47:43.000 348 22435.00 127.56 41479.33 88888.00 2023-12-14 13:47:44.000 348 22435.02 127.64 41479.33 88888.00 2023-12-14 13:47:45.000 348 22435.02 127.67 41479.34 47540.14 2023-12-14 13:47:46.000 348 22434.98 127.64 41479.31 88888.00 2023-12-14 13:47:47.000 348 22434.94 127.63 41479.26 88888.00 2023-12-14 13:47:48.000 348 22434.93 127.66 41479.24 88888.00 2023-12-14 13:47:49.000 348 22434.97 127.64 41479.26 88888.00 2023-12-14 13:47:50.000 348 22434.97 127.58 41479.21 47540.12 2023-12-14 13:47:51.000 348 22434.95 127.54 41479.15 88888.00 2023-12-14 13:47:52.000 348 22435.00 127.56 41479.21 88888.00 2023-12-14 13:47:53.000 348 22435.03 127.62 41479.32 88888.00 2023-12-14 13:47:54.000 348 22435.00 127.68 41479.36 88888.00 2023-12-14 13:47:55.000 348 22434.97 127.69 41479.37 47540.13 2023-12-14 13:47:56.000 348 22434.97 127.66 41479.33 88888.00 2023-12-14 13:47:57.000 348 22434.94 127.60 41479.24 88888.00 2023-12-14 13:47:58.000 348 22434.85 127.58 41479.18 88888.00 2023-12-14 13:47:59.000 348 22434.81 127.59 41479.16 88888.00 2023-12-14 13:48:00.000 348 22434.91 127.60 41479.22 47540.12 2023-12-14 13:48:01.000 348 22435.01 127.62 41479.36 88888.00 2023-12-14 13:48:02.000 348 22434.99 127.65 41479.41 88888.00 2023-12-14 13:48:03.000 348 22434.93 127.66 41479.43 88888.00 2023-12-14 13:48:04.000 348 22434.89 127.66 41479.46 88888.00 2023-12-14 13:48:05.000 348 22434.85 127.64 41479.50 47540.11 2023-12-14 13:48:06.000 348 22434.82 127.59 41479.47 88888.00 2023-12-14 13:48:07.000 348 22434.82 127.57 41479.43 88888.00 2023-12-14 13:48:08.000 348 22434.81 127.63 41479.43 88888.00 2023-12-14 13:48:09.000 348 22434.81 127.75 41479.45 88888.00 2023-12-14 13:48:10.000 348 22434.78 127.81 41479.44 47540.08 2023-12-14 13:48:11.000 348 22434.74 127.81 41479.42 88888.00 2023-12-14 13:48:12.000 348 22434.73 127.80 41479.40 88888.00 2023-12-14 13:48:13.000 348 22434.75 127.76 41479.32 88888.00 2023-12-14 13:48:14.000 348 22434.75 127.70 41479.24 88888.00 2023-12-14 13:48:15.000 348 22434.76 127.64 41479.24 47540.10 2023-12-14 13:48:16.000 348 22434.78 127.60 41479.28 88888.00 2023-12-14 13:48:17.000 348 22434.77 127.61 41479.32 88888.00 2023-12-14 13:48:18.000 348 22434.76 127.65 41479.40 88888.00 2023-12-14 13:48:19.000 348 22434.81 127.68 41479.45 88888.00 2023-12-14 13:48:20.000 348 22434.81 127.68 41479.38 47540.10 2023-12-14 13:48:21.000 348 22434.78 127.64 41479.32 88888.00 2023-12-14 13:48:22.000 348 22434.77 127.61 41479.34 88888.00 2023-12-14 13:48:23.000 348 22434.81 127.61 41479.40 88888.00 2023-12-14 13:48:24.000 348 22434.82 127.62 41479.42 88888.00 2023-12-14 13:48:25.000 348 22434.83 127.63 41479.41 47540.06 2023-12-14 13:48:26.000 348 22434.81 127.63 41479.38 88888.00 2023-12-14 13:48:27.000 348 22434.77 127.63 41479.32 88888.00 2023-12-14 13:48:28.000 348 22434.74 127.65 41479.33 88888.00 2023-12-14 13:48:29.000 348 22434.74 127.66 41479.37 88888.00 2023-12-14 13:48:30.000 348 22434.72 127.64 41479.33 47540.06 2023-12-14 13:48:31.000 348 22434.68 127.60 41479.25 88888.00 2023-12-14 13:48:32.000 348 22434.71 127.56 41479.22 88888.00 2023-12-14 13:48:33.000 348 22434.80 127.57 41479.26 88888.00 2023-12-14 13:48:34.000 348 22434.85 127.62 41479.27 88888.00 2023-12-14 13:48:35.000 348 22434.84 127.63 41479.23 47540.05 2023-12-14 13:48:36.000 348 22434.84 127.59 41479.21 88888.00 2023-12-14 13:48:37.000 348 22434.85 127.55 41479.20 88888.00 2023-12-14 13:48:38.000 348 22434.85 127.55 41479.12 88888.00 2023-12-14 13:48:39.000 348 22434.83 127.59 41479.07 88888.00 2023-12-14 13:48:40.000 348 22434.81 127.64 41479.11 47540.05 2023-12-14 13:48:41.000 348 22434.81 127.65 41479.17 88888.00 2023-12-14 13:48:42.000 348 22434.82 127.67 41479.20 88888.00 2023-12-14 13:48:43.000 348 22434.83 127.72 41479.21 88888.00 2023-12-14 13:48:44.000 348 22434.78 127.71 41479.21 88888.00 2023-12-14 13:48:45.000 348 22434.75 127.67 41479.21 47540.06 2023-12-14 13:48:46.000 348 22434.76 127.63 41479.25 88888.00 2023-12-14 13:48:47.000 348 22434.76 127.63 41479.28 88888.00 2023-12-14 13:48:48.000 348 22434.68 127.64 41479.19 88888.00 2023-12-14 13:48:49.000 348 22434.65 127.64 41479.12 88888.00 2023-12-14 13:48:50.000 348 22434.72 127.61 41479.21 47540.05 2023-12-14 13:48:51.000 348 22434.77 127.58 41479.34 88888.00 2023-12-14 13:48:52.000 348 22434.75 127.60 41479.35 88888.00 2023-12-14 13:48:53.000 348 22434.72 127.63 41479.26 88888.00 2023-12-14 13:48:54.000 348 22434.74 127.61 41479.21 88888.00 2023-12-14 13:48:55.000 348 22434.80 127.60 41479.27 47540.07 2023-12-14 13:48:56.000 348 22434.80 127.58 41479.27 88888.00 2023-12-14 13:48:57.000 348 22434.76 127.56 41479.17 88888.00 2023-12-14 13:48:58.000 348 22434.78 127.56 41479.17 88888.00 2023-12-14 13:48:59.000 348 22434.81 127.57 41479.23 88888.00 2023-12-14 13:49:00.000 348 22434.79 127.54 41479.23 47540.04 2023-12-14 13:49:01.000 348 22434.81 127.51 41479.24 88888.00 2023-12-14 13:49:02.000 348 22434.86 127.50 41479.30 88888.00 2023-12-14 13:49:03.000 348 22434.88 127.50 41479.35 88888.00 2023-12-14 13:49:04.000 348 22434.83 127.48 41479.34 88888.00 2023-12-14 13:49:05.000 348 22434.78 127.45 41479.25 47540.03 2023-12-14 13:49:06.000 348 22434.77 127.44 41479.16 88888.00 2023-12-14 13:49:07.000 348 22434.83 127.47 41479.26 88888.00 2023-12-14 13:49:08.000 348 22434.92 127.50 41479.47 88888.00 2023-12-14 13:49:09.000 348 22434.94 127.52 41479.57 88888.00 2023-12-14 13:49:10.000 348 22434.93 127.50 41479.52 47540.05 2023-12-14 13:49:11.000 348 22434.92 127.46 41479.43 88888.00 2023-12-14 13:49:12.000 348 22434.92 127.42 41479.37 88888.00 2023-12-14 13:49:13.000 348 22434.92 127.42 41479.38 88888.00 2023-12-14 13:49:14.000 348 22434.90 127.45 41479.36 88888.00 2023-12-14 13:49:15.000 348 22434.91 127.49 41479.34 47540.06 2023-12-14 13:49:16.000 348 22434.94 127.49 41479.34 88888.00 2023-12-14 13:49:17.000 348 22434.93 127.47 41479.34 88888.00 2023-12-14 13:49:18.000 348 22434.89 127.48 41479.33 88888.00 2023-12-14 13:49:19.000 348 22434.89 127.50 41479.33 88888.00 2023-12-14 13:49:20.000 348 22434.90 127.46 41479.33 47540.06 2023-12-14 13:49:21.000 348 22434.90 127.41 41479.27 88888.00 2023-12-14 13:49:22.000 348 22434.91 127.38 41479.23 88888.00 2023-12-14 13:49:23.000 348 22434.89 127.41 41479.26 88888.00 2023-12-14 13:49:24.000 348 22434.84 127.47 41479.31 88888.00 2023-12-14 13:49:25.000 348 22434.81 127.49 41479.30 47540.02 2023-12-14 13:49:26.000 348 22434.78 127.53 41479.27 88888.00 2023-12-14 13:49:27.000 348 22434.76 127.57 41479.24 88888.00 2023-12-14 13:49:28.000 348 22434.76 127.55 41479.17 88888.00 2023-12-14 13:49:29.000 348 22434.78 127.50 41479.16 88888.00 2023-12-14 13:49:30.000 348 22434.81 127.49 41479.24 47540.03 2023-12-14 13:49:31.000 348 22434.84 127.48 41479.32 88888.00 2023-12-14 13:49:32.000 348 22434.84 127.44 41479.31 88888.00 2023-12-14 13:49:33.000 348 22434.78 127.44 41479.22 88888.00 2023-12-14 13:49:34.000 348 22434.73 127.47 41479.17 88888.00 2023-12-14 13:49:35.000 348 22434.72 127.50 41479.18 47540.01 2023-12-14 13:49:36.000 348 22434.72 127.51 41479.23 88888.00 2023-12-14 13:49:37.000 348 22434.69 127.49 41479.27 88888.00 2023-12-14 13:49:38.000 348 22434.67 127.51 41479.25 88888.00 2023-12-14 13:49:39.000 348 22434.70 127.54 41479.18 88888.00 2023-12-14 13:49:40.000 348 22434.75 127.56 41479.16 47540.02 2023-12-14 13:49:41.000 348 22434.76 127.56 41479.16 88888.00 2023-12-14 13:49:42.000 348 22434.75 127.57 41479.15 88888.00 2023-12-14 13:49:43.000 348 22434.73 127.55 41479.13 88888.00 2023-12-14 13:49:44.000 348 22434.71 127.48 41479.13 88888.00 2023-12-14 13:49:45.000 348 22434.72 127.44 41479.17 47540.03 2023-12-14 13:49:46.000 348 22434.72 127.45 41479.24 88888.00 2023-12-14 13:49:47.000 348 22434.67 127.45 41479.29 88888.00 2023-12-14 13:49:48.000 348 22434.65 127.44 41479.35 88888.00 2023-12-14 13:49:49.000 348 22434.73 127.45 41479.39 88888.00 2023-12-14 13:49:50.000 348 22434.76 127.42 41479.34 47540.02 2023-12-14 13:49:51.000 348 22434.73 127.40 41479.24 88888.00 2023-12-14 13:49:52.000 348 22434.68 127.42 41479.21 88888.00 2023-12-14 13:49:53.000 348 22434.65 127.43 41479.24 88888.00 2023-12-14 13:49:54.000 348 22434.65 127.41 41479.32 88888.00 2023-12-14 13:49:55.000 348 22434.68 127.32 41479.41 47539.98 2023-12-14 13:49:56.000 348 22434.69 127.24 41479.48 88888.00 2023-12-14 13:49:57.000 348 22434.68 127.23 41479.46 88888.00 2023-12-14 13:49:58.000 348 22434.65 127.27 41479.39 88888.00 2023-12-14 13:49:59.000 348 22434.57 127.33 41479.36 88888.00 2023-12-14 13:50:00.000 348 22434.53 127.36 41479.35 47539.97 2023-12-14 13:50:01.000 348 22434.56 127.33 41479.31 88888.00 2023-12-14 13:50:02.000 348 22434.60 127.30 41479.23 88888.00 2023-12-14 13:50:03.000 348 22434.64 127.34 41479.12 88888.00 2023-12-14 13:50:04.000 348 22434.62 127.38 41479.06 88888.00 2023-12-14 13:50:05.000 348 22434.58 127.37 41479.09 47540.00 2023-12-14 13:50:06.000 348 22434.55 127.32 41479.11 88888.00 2023-12-14 13:50:07.000 348 22434.56 127.35 41479.06 88888.00 2023-12-14 13:50:08.000 348 22434.58 127.40 41479.06 88888.00 2023-12-14 13:50:09.000 348 22434.59 127.38 41479.13 88888.00 2023-12-14 13:50:10.000 348 22434.58 127.32 41479.19 47539.98 2023-12-14 13:50:11.000 348 22434.59 127.30 41479.22 88888.00 2023-12-14 13:50:12.000 348 22434.60 127.34 41479.21 88888.00 2023-12-14 13:50:13.000 348 22434.61 127.43 41479.22 88888.00 2023-12-14 13:50:14.000 348 22434.64 127.46 41479.31 88888.00 2023-12-14 13:50:15.000 348 22434.65 127.42 41479.39 47539.99 2023-12-14 13:50:16.000 348 22434.64 127.34 41479.46 88888.00 2023-12-14 13:50:17.000 348 22434.65 127.28 41479.47 88888.00 2023-12-14 13:50:18.000 348 22434.68 127.28 41479.44 88888.00 2023-12-14 13:50:19.000 348 22434.68 127.28 41479.38 88888.00 2023-12-14 13:50:20.000 348 22434.66 127.25 41479.35 47539.97 2023-12-14 13:50:21.000 348 22434.65 127.22 41479.41 88888.00 2023-12-14 13:50:22.000 348 22434.64 127.21 41479.48 88888.00 2023-12-14 13:50:23.000 348 22434.61 127.25 41479.46 88888.00 2023-12-14 13:50:24.000 348 22434.59 127.30 41479.37 88888.00 2023-12-14 13:50:25.000 348 22434.59 127.33 41479.25 47539.98 2023-12-14 13:50:26.000 348 22434.59 127.34 41479.21 88888.00 2023-12-14 13:50:27.000 348 22434.55 127.29 41479.24 88888.00 2023-12-14 13:50:28.000 348 22434.51 127.23 41479.25 88888.00 2023-12-14 13:50:29.000 348 22434.50 127.23 41479.28 88888.00 2023-12-14 13:50:30.000 348 22434.54 127.29 41479.34 47539.95 2023-12-14 13:50:31.000 348 22434.57 127.32 41479.32 88888.00 2023-12-14 13:50:32.000 348 22434.55 127.30 41479.23 88888.00 2023-12-14 13:50:33.000 348 22434.52 127.24 41479.16 88888.00 2023-12-14 13:50:34.000 348 22434.54 127.18 41479.12 88888.00 2023-12-14 13:50:35.000 348 22434.61 127.17 41479.16 47539.94 2023-12-14 13:50:36.000 348 22434.69 127.21 41479.27 88888.00 2023-12-14 13:50:37.000 348 22434.70 127.27 41479.33 88888.00 2023-12-14 13:50:38.000 348 22434.65 127.33 41479.30 88888.00 2023-12-14 13:50:39.000 348 22434.62 127.40 41479.27 88888.00 2023-12-14 13:50:40.000 348 22434.62 127.42 41479.27 47539.95 2023-12-14 13:50:41.000 348 22434.67 127.37 41479.26 88888.00 2023-12-14 13:50:42.000 348 22434.75 127.33 41479.18 88888.00 2023-12-14 13:50:43.000 348 22434.81 127.33 41479.07 88888.00 2023-12-14 13:50:44.000 348 22434.79 127.33 41479.04 88888.00 2023-12-14 13:50:45.000 348 22434.72 127.31 41479.13 47540.01 2023-12-14 13:50:46.000 348 22434.68 127.27 41479.22 88888.00 2023-12-14 13:50:47.000 348 22434.67 127.27 41479.24 88888.00 2023-12-14 13:50:48.000 348 22434.65 127.28 41479.25 88888.00 2023-12-14 13:50:49.000 348 22434.62 127.30 41479.24 88888.00 2023-12-14 13:50:50.000 348 22434.63 127.33 41479.21 47540.02 2023-12-14 13:50:51.000 348 22434.65 127.29 41479.20 88888.00 2023-12-14 13:50:52.000 348 22434.68 127.23 41479.23 88888.00 2023-12-14 13:50:53.000 348 22434.73 127.22 41479.27 88888.00 2023-12-14 13:50:54.000 348 22434.72 127.26 41479.34 88888.00 2023-12-14 13:50:55.000 348 22434.67 127.28 41479.43 47540.02 2023-12-14 13:50:56.000 348 22434.68 127.25 41479.43 88888.00 2023-12-14 13:50:57.000 348 22434.67 127.26 41479.40 88888.00 2023-12-14 13:50:58.000 348 22434.64 127.26 41479.37 88888.00 2023-12-14 13:50:59.000 348 22434.64 127.23 41479.33 88888.00 2023-12-14 13:51:00.000 348 22434.63 127.22 41479.31 47540.02 2023-12-14 13:51:01.000 348 22434.60 127.24 41479.30 88888.00 2023-12-14 13:51:02.000 348 22434.62 127.25 41479.27 88888.00 2023-12-14 13:51:03.000 348 22434.67 127.30 41479.27 88888.00 2023-12-14 13:51:04.000 348 22434.70 127.37 41479.29 88888.00 2023-12-14 13:51:05.000 348 22434.68 127.37 41479.28 47540.01 2023-12-14 13:51:06.000 348 22434.66 127.28 41479.22 88888.00 2023-12-14 13:51:07.000 348 22434.71 127.21 41479.16 88888.00 2023-12-14 13:51:08.000 348 22434.76 127.20 41479.14 88888.00 2023-12-14 13:51:09.000 348 22434.75 127.20 41479.12 88888.00 2023-12-14 13:51:10.000 348 22434.72 127.16 41479.13 47540.05 2023-12-14 13:51:11.000 348 22434.72 127.14 41479.16 88888.00 2023-12-14 13:51:12.000 348 22434.72 127.19 41479.18 88888.00 2023-12-14 13:51:13.000 348 22434.71 127.22 41479.16 88888.00 2023-12-14 13:51:14.000 348 22434.72 127.20 41479.17 88888.00 2023-12-14 13:51:15.000 348 22434.72 127.16 41479.19 47540.03 2023-12-14 13:51:16.000 348 22434.73 127.13 41479.22 88888.00 2023-12-14 13:51:17.000 348 22434.76 127.13 41479.32 88888.00 2023-12-14 13:51:18.000 348 22434.78 127.13 41479.41 88888.00 2023-12-14 13:51:19.000 348 22434.78 127.14 41479.45 88888.00 2023-12-14 13:51:20.000 348 22434.78 127.17 41479.48 47540.06 2023-12-14 13:51:21.000 348 22434.77 127.15 41479.50 88888.00 2023-12-14 13:51:22.000 348 22434.77 127.12 41479.50 88888.00 2023-12-14 13:51:23.000 348 22434.79 127.13 41479.46 88888.00 2023-12-14 13:51:24.000 348 22434.81 127.15 41479.34 88888.00 2023-12-14 13:51:25.000 348 22434.81 127.09 41479.24 47540.04 2023-12-14 13:51:26.000 348 22434.82 127.05 41479.30 88888.00 2023-12-14 13:51:27.000 348 22434.81 127.06 41479.44 88888.00 2023-12-14 13:51:28.000 348 22434.78 127.08 41479.51 88888.00 2023-12-14 13:51:29.000 348 22434.81 127.08 41479.49 88888.00 2023-12-14 13:51:30.000 348 22434.85 127.06 41479.44 47540.07 2023-12-14 13:51:31.000 348 22434.84 127.03 41479.41 88888.00 2023-12-14 13:51:32.000 348 22434.78 126.96 41479.36 88888.00 2023-12-14 13:51:33.000 348 22434.72 126.90 41479.32 88888.00 2023-12-14 13:51:34.000 348 22434.69 126.90 41479.33 88888.00 2023-12-14 13:51:35.000 348 22434.66 126.92 41479.34 47540.07 2023-12-14 13:51:36.000 348 22434.68 126.95 41479.37 88888.00 2023-12-14 13:51:37.000 348 22434.76 126.97 41479.43 88888.00 2023-12-14 13:51:38.000 348 22434.82 126.98 41479.44 88888.00 2023-12-14 13:51:39.000 348 22434.82 126.97 41479.44 88888.00 2023-12-14 13:51:40.000 348 22434.81 126.98 41479.50 47540.07 2023-12-14 13:51:41.000 348 22434.81 127.00 41479.56 88888.00 2023-12-14 13:51:42.000 348 22434.81 126.97 41479.53 88888.00 2023-12-14 13:51:43.000 348 22434.84 126.89 41479.47 88888.00 2023-12-14 13:51:44.000 348 22434.92 126.86 41479.52 88888.00 2023-12-14 13:51:45.000 348 22434.99 126.91 41479.63 47540.08 2023-12-14 13:51:46.000 348 22435.00 126.94 41479.66 88888.00 2023-12-14 13:51:47.000 348 22434.95 126.91 41479.56 88888.00 2023-12-14 13:51:48.000 348 22434.90 126.86 41479.44 88888.00 2023-12-14 13:51:49.000 348 22434.88 126.85 41479.39 88888.00 2023-12-14 13:51:50.000 348 22434.89 126.81 41479.41 47540.10 2023-12-14 13:51:51.000 348 22434.90 126.74 41479.47 88888.00 2023-12-14 13:51:52.000 348 22434.92 126.70 41479.52 88888.00 2023-12-14 13:51:53.000 348 22434.98 126.76 41479.62 88888.00 2023-12-14 13:51:54.000 348 22435.06 126.85 41479.73 88888.00 2023-12-14 13:51:55.000 348 22435.06 126.86 41479.72 47540.11 2023-12-14 13:51:56.000 348 22435.02 126.83 41479.66 88888.00 2023-12-14 13:51:57.000 348 22435.04 126.84 41479.62 88888.00 2023-12-14 13:51:58.000 348 22435.08 126.84 41479.55 88888.00 2023-12-14 13:51:59.000 348 22435.06 126.82 41479.50 88888.00 2023-12-14 13:52:00.000 348 22434.98 126.78 41479.50 47540.11 2023-12-14 13:52:01.000 348 22434.94 126.78 41479.53 88888.00 2023-12-14 13:52:02.000 348 22434.99 126.83 41479.59 88888.00 2023-12-14 13:52:03.000 348 22435.01 126.85 41479.65 88888.00 2023-12-14 13:52:04.000 348 22435.00 126.83 41479.69 88888.00 2023-12-14 13:52:05.000 348 22435.01 126.80 41479.71 47540.09 2023-12-14 13:52:06.000 348 22435.03 126.73 41479.68 88888.00 2023-12-14 13:52:07.000 348 22435.04 126.66 41479.67 88888.00 2023-12-14 13:52:08.000 348 22435.03 126.66 41479.68 88888.00 2023-12-14 13:52:09.000 348 22435.05 126.70 41479.71 88888.00 2023-12-14 13:52:10.000 348 22435.13 126.70 41479.77 47540.13 2023-12-14 13:52:11.000 348 22435.19 126.69 41479.76 88888.00 2023-12-14 13:52:12.000 348 22435.18 126.68 41479.66 88888.00 2023-12-14 13:52:13.000 348 22435.14 126.70 41479.53 88888.00 2023-12-14 13:52:14.000 348 22435.07 126.72 41479.41 88888.00 2023-12-14 13:52:15.000 348 22435.00 126.72 41479.38 47540.10 2023-12-14 13:52:16.000 348 22435.00 126.70 41479.41 88888.00 2023-12-14 13:52:17.000 348 22435.03 126.67 41479.43 88888.00 2023-12-14 13:52:18.000 348 22435.05 126.62 41479.38 88888.00 2023-12-14 13:52:19.000 348 22435.07 126.61 41479.31 88888.00 2023-12-14 13:52:20.000 348 22435.10 126.63 41479.31 47540.13 2023-12-14 13:52:21.000 348 22435.12 126.64 41479.35 88888.00 2023-12-14 13:52:22.000 348 22435.12 126.61 41479.32 88888.00 2023-12-14 13:52:23.000 348 22435.09 126.58 41479.23 88888.00 2023-12-14 13:52:24.000 348 22435.05 126.58 41479.17 88888.00 2023-12-14 13:52:25.000 348 22435.03 126.55 41479.16 47540.13 2023-12-14 13:52:26.000 348 22435.02 126.50 41479.19 88888.00 2023-12-14 13:52:27.000 348 22435.02 126.52 41479.22 88888.00 2023-12-14 13:52:28.000 348 22435.06 126.58 41479.26 88888.00 2023-12-14 13:52:29.000 348 22435.12 126.62 41479.29 88888.00 2023-12-14 13:52:30.000 348 22435.12 126.61 41479.25 47540.11 2023-12-14 13:52:31.000 348 22435.04 126.56 41479.13 88888.00 2023-12-14 13:52:32.000 348 22435.00 126.52 41479.07 88888.00 2023-12-14 13:52:33.000 348 22435.02 126.53 41479.10 88888.00 2023-12-14 13:52:34.000 348 22435.06 126.55 41479.15 88888.00 2023-12-14 13:52:35.000 348 22435.09 126.56 41479.20 47540.14 2023-12-14 13:52:36.000 348 22435.10 126.57 41479.30 88888.00 2023-12-14 13:52:37.000 348 22435.08 126.56 41479.37 88888.00 2023-12-14 13:52:38.000 348 22435.10 126.54 41479.38 88888.00 2023-12-14 13:52:39.000 348 22435.15 126.53 41479.35 88888.00 2023-12-14 13:52:40.000 348 22435.16 126.51 41479.32 47540.17 2023-12-14 13:52:41.000 348 22435.15 126.53 41479.35 88888.00 2023-12-14 13:52:42.000 348 22435.16 126.57 41479.36 88888.00 2023-12-14 13:52:43.000 348 22435.18 126.60 41479.31 88888.00 2023-12-14 13:52:44.000 348 22435.18 126.65 41479.30 88888.00 2023-12-14 13:52:45.000 348 22435.12 126.66 41479.34 47540.15 2023-12-14 13:52:46.000 348 22435.07 126.61 41479.34 88888.00 2023-12-14 13:52:47.000 348 22435.04 126.54 41479.27 88888.00 2023-12-14 13:52:48.000 348 22435.01 126.50 41479.20 88888.00 2023-12-14 13:52:49.000 348 22435.03 126.55 41479.22 88888.00 2023-12-14 13:52:50.000 348 22435.05 126.56 41479.23 47540.11 2023-12-14 13:52:51.000 348 22435.04 126.51 41479.22 88888.00 2023-12-14 13:52:52.000 348 22435.05 126.51 41479.27 88888.00 2023-12-14 13:52:53.000 348 22435.06 126.53 41479.32 88888.00 2023-12-14 13:52:54.000 348 22435.03 126.56 41479.30 88888.00 2023-12-14 13:52:55.000 348 22434.98 126.55 41479.19 47540.17 2023-12-14 13:52:56.000 348 22434.94 126.54 41479.09 88888.00 2023-12-14 13:52:57.000 348 22434.92 126.56 41479.04 88888.00 2023-12-14 13:52:58.000 348 22434.94 126.57 41479.07 88888.00 2023-12-14 13:52:59.000 348 22434.98 126.57 41479.17 88888.00 2023-12-14 13:53:00.000 348 22435.02 126.56 41479.27 47540.18 2023-12-14 13:53:01.000 348 22435.03 126.55 41479.29 88888.00 2023-12-14 13:53:02.000 348 22435.05 126.53 41479.28 88888.00 2023-12-14 13:53:03.000 348 22435.09 126.54 41479.32 88888.00 2023-12-14 13:53:04.000 348 22435.14 126.56 41479.35 88888.00 2023-12-14 13:53:05.000 348 22435.14 126.54 41479.30 47540.19 2023-12-14 13:53:06.000 348 22435.13 126.48 41479.21 88888.00 2023-12-14 13:53:07.000 348 22435.14 126.47 41479.21 88888.00 2023-12-14 13:53:08.000 348 22435.16 126.53 41479.29 88888.00 2023-12-14 13:53:09.000 348 22435.15 126.56 41479.31 88888.00 2023-12-14 13:53:10.000 348 22435.12 126.48 41479.29 47540.17 2023-12-14 13:53:11.000 348 22435.10 126.42 41479.32 88888.00 2023-12-14 13:53:12.000 348 22435.06 126.43 41479.28 88888.00 2023-12-14 13:53:13.000 348 22435.01 126.44 41479.14 88888.00 2023-12-14 13:53:14.000 348 22435.03 126.46 41479.11 88888.00 2023-12-14 13:53:15.000 348 22435.09 126.48 41479.15 47540.13 2023-12-14 13:53:16.000 348 22435.11 126.50 41479.16 88888.00 2023-12-14 13:53:17.000 348 22435.14 126.52 41479.18 88888.00 2023-12-14 13:53:18.000 348 22435.21 126.54 41479.31 88888.00 2023-12-14 13:53:19.000 348 22435.25 126.51 41479.43 88888.00 2023-12-14 13:53:20.000 348 22435.23 126.43 41479.34 47540.16 2023-12-14 13:53:21.000 348 22435.22 126.31 41479.18 88888.00 2023-12-14 13:53:22.000 348 22435.24 126.21 41479.15 88888.00 2023-12-14 13:53:23.000 348 22435.23 126.18 41479.23 88888.00 2023-12-14 13:53:24.000 348 22435.23 126.27 41479.33 88888.00 2023-12-14 13:53:25.000 348 22435.24 126.36 41479.39 47540.16 2023-12-14 13:53:26.000 348 22435.23 126.37 41479.39 88888.00 2023-12-14 13:53:27.000 348 22435.25 126.36 41479.38 88888.00 2023-12-14 13:53:28.000 348 22435.28 126.37 41479.34 88888.00 2023-12-14 13:53:29.000 348 22435.23 126.35 41479.29 88888.00 2023-12-14 13:53:30.000 348 22435.18 126.33 41479.29 47540.19 2023-12-14 13:53:31.000 348 22435.18 126.38 41479.40 88888.00 2023-12-14 13:53:32.000 348 22435.22 126.40 41479.46 88888.00 2023-12-14 13:53:33.000 348 22435.25 126.38 41479.38 88888.00 2023-12-14 13:53:34.000 348 22435.24 126.37 41479.29 88888.00 2023-12-14 13:53:35.000 348 22435.21 126.41 41479.29 47540.22 2023-12-14 13:53:36.000 348 22435.23 126.41 41479.36 88888.00 2023-12-14 13:53:37.000 348 22435.25 126.35 41479.40 88888.00 2023-12-14 13:53:38.000 348 22435.23 126.33 41479.37 88888.00 2023-12-14 13:53:39.000 348 22435.22 126.40 41479.38 88888.00 2023-12-14 13:53:40.000 348 22435.24 126.44 41479.43 47540.21 2023-12-14 13:53:41.000 348 22435.23 126.39 41479.39 88888.00 2023-12-14 13:53:42.000 348 22435.24 126.37 41479.30 88888.00 2023-12-14 13:53:43.000 348 22435.31 126.44 41479.30 88888.00 2023-12-14 13:53:44.000 348 22435.35 126.51 41479.38 88888.00 2023-12-14 13:53:45.000 348 22435.30 126.46 41479.31 47540.24 2023-12-14 13:53:46.000 348 22435.18 126.36 41479.09 88888.00 2023-12-14 13:53:47.000 348 22435.12 126.35 41478.99 88888.00 2023-12-14 13:53:48.000 348 22435.16 126.39 41479.07 88888.00 2023-12-14 13:53:49.000 348 22435.24 126.40 41479.19 88888.00 2023-12-14 13:53:50.000 348 22435.28 126.42 41479.23 47540.23 2023-12-14 13:53:51.000 348 22435.33 126.48 41479.24 88888.00 2023-12-14 13:53:52.000 348 22435.37 126.49 41479.30 88888.00 2023-12-14 13:53:53.000 348 22435.38 126.46 41479.34 88888.00 2023-12-14 13:53:54.000 348 22435.37 126.48 41479.32 88888.00 2023-12-14 13:53:55.000 348 22435.33 126.53 41479.30 47540.26 2023-12-14 13:53:56.000 348 22435.25 126.52 41479.29 88888.00 2023-12-14 13:53:57.000 348 22435.18 126.48 41479.28 88888.00 2023-12-14 13:53:58.000 348 22435.20 126.47 41479.27 88888.00 2023-12-14 13:53:59.000 348 22435.26 126.52 41479.30 88888.00 2023-12-14 13:54:00.000 348 22435.27 126.55 41479.34 47540.23 2023-12-14 13:54:01.000 348 22435.24 126.52 41479.35 88888.00 2023-12-14 13:54:02.000 348 22435.21 126.45 41479.32 88888.00 2023-12-14 13:54:03.000 348 22435.19 126.44 41479.28 88888.00 2023-12-14 13:54:04.000 348 22435.18 126.50 41479.24 88888.00 2023-12-14 13:54:05.000 348 22435.17 126.53 41479.20 47540.22 2023-12-14 13:54:06.000 348 22435.18 126.51 41479.16 88888.00 2023-12-14 13:54:07.000 348 22435.19 126.53 41479.14 88888.00 2023-12-14 13:54:08.000 348 22435.19 126.54 41479.12 88888.00 2023-12-14 13:54:09.000 348 22435.17 126.51 41479.06 88888.00 2023-12-14 13:54:10.000 348 22435.10 126.47 41479.00 47540.27 2023-12-14 13:54:11.000 348 22435.07 126.46 41478.98 88888.00 2023-12-14 13:54:12.000 348 22435.11 126.47 41478.99 88888.00 2023-12-14 13:54:13.000 348 22435.15 126.50 41479.01 88888.00 2023-12-14 13:54:14.000 348 22435.11 126.52 41478.98 88888.00 2023-12-14 13:54:15.000 348 22435.05 126.48 41479.02 47540.23 2023-12-14 13:54:16.000 348 22435.00 126.43 41479.11 88888.00 2023-12-14 13:54:17.000 348 22434.97 126.46 41479.11 88888.00 2023-12-14 13:54:18.000 348 22434.96 126.53 41479.07 88888.00 2023-12-14 13:54:19.000 348 22434.98 126.55 41479.08 88888.00 2023-12-14 13:54:20.000 348 22435.03 126.52 41479.07 47540.26 2023-12-14 13:54:21.000 348 22435.06 126.50 41479.04 88888.00 2023-12-14 13:54:22.000 348 22435.00 126.50 41479.03 88888.00 2023-12-14 13:54:23.000 348 22434.93 126.52 41479.07 88888.00 2023-12-14 13:54:24.000 348 22434.93 126.53 41479.14 88888.00 2023-12-14 13:54:25.000 348 22434.95 126.51 41479.11 47540.24 2023-12-14 13:54:26.000 348 22434.96 126.49 41479.03 88888.00 2023-12-14 13:54:27.000 348 22434.98 126.48 41479.00 88888.00 2023-12-14 13:54:28.000 348 22435.02 126.45 41479.00 88888.00 2023-12-14 13:54:29.000 348 22435.06 126.46 41479.05 88888.00 2023-12-14 13:54:30.000 348 22435.09 126.49 41479.09 47540.25 2023-12-14 13:54:31.000 348 22435.09 126.53 41479.09 88888.00 2023-12-14 13:54:32.000 348 22435.12 126.54 41479.12 88888.00 2023-12-14 13:54:33.000 348 22435.14 126.52 41479.18 88888.00 2023-12-14 13:54:34.000 348 22435.16 126.50 41479.26 88888.00 2023-12-14 13:54:35.000 348 22435.18 126.53 41479.31 47540.22 2023-12-14 13:54:36.000 348 22435.15 126.50 41479.23 88888.00 2023-12-14 13:54:37.000 348 22435.09 126.47 41479.15 88888.00 2023-12-14 13:54:38.000 348 22435.08 126.47 41479.18 88888.00 2023-12-14 13:54:39.000 348 22435.09 126.51 41479.22 88888.00 2023-12-14 13:54:40.000 348 22435.06 126.54 41479.20 47540.18 2023-12-14 13:54:41.000 348 22435.02 126.53 41479.14 88888.00 2023-12-14 13:54:42.000 348 22435.02 126.55 41479.17 88888.00 2023-12-14 13:54:43.000 348 22435.08 126.62 41479.22 88888.00 2023-12-14 13:54:44.000 348 22435.11 126.66 41479.19 88888.00 2023-12-14 13:54:45.000 348 22435.07 126.63 41479.14 47540.19 2023-12-14 13:54:46.000 348 22435.05 126.57 41479.18 88888.00 2023-12-14 13:54:47.000 348 22435.12 126.54 41479.24 88888.00 2023-12-14 13:54:48.000 348 22435.16 126.57 41479.28 88888.00 2023-12-14 13:54:49.000 348 22435.14 126.60 41479.27 88888.00 2023-12-14 13:54:50.000 348 22435.14 126.60 41479.24 47540.22 2023-12-14 13:54:51.000 348 22435.18 126.61 41479.26 88888.00 2023-12-14 13:54:52.000 348 22435.17 126.60 41479.26 88888.00 2023-12-14 13:54:53.000 348 22435.10 126.56 41479.21 88888.00 2023-12-14 13:54:54.000 348 22435.07 126.54 41479.23 88888.00 2023-12-14 13:54:55.000 348 22435.14 126.54 41479.27 47540.20 2023-12-14 13:54:56.000 348 22435.18 126.52 41479.23 88888.00 2023-12-14 13:54:57.000 348 22435.13 126.45 41479.21 88888.00 2023-12-14 13:54:58.000 348 22435.07 126.39 41479.21 88888.00 2023-12-14 13:54:59.000 348 22435.09 126.37 41479.22 88888.00 2023-12-14 13:55:00.000 348 22435.12 126.37 41479.21 47540.24 2023-12-14 13:55:01.000 348 22435.16 126.36 41479.24 88888.00 2023-12-14 13:55:02.000 348 22435.22 126.40 41479.31 88888.00 2023-12-14 13:55:03.000 348 22435.22 126.48 41479.27 88888.00 2023-12-14 13:55:04.000 348 22435.13 126.53 41479.18 88888.00 2023-12-14 13:55:05.000 348 22435.06 126.56 41479.23 47540.23 2023-12-14 13:55:06.000 348 22435.04 126.54 41479.30 88888.00 2023-12-14 13:55:07.000 348 22435.03 126.49 41479.25 88888.00 2023-12-14 13:55:08.000 348 22434.99 126.47 41479.22 88888.00 2023-12-14 13:55:09.000 348 22434.98 126.49 41479.23 88888.00 2023-12-14 13:55:10.000 348 22435.04 126.48 41479.21 47540.19 2023-12-14 13:55:11.000 348 22435.08 126.42 41479.18 88888.00 2023-12-14 13:55:12.000 348 22435.04 126.38 41479.16 88888.00 2023-12-14 13:55:13.000 348 22434.96 126.42 41479.14 88888.00 2023-12-14 13:55:14.000 348 22434.95 126.51 41479.18 88888.00 2023-12-14 13:55:15.000 348 22435.03 126.58 41479.27 47540.19 2023-12-14 13:55:16.000 348 22435.10 126.55 41479.30 88888.00 2023-12-14 13:55:17.000 348 22435.07 126.47 41479.29 88888.00 2023-12-14 13:55:18.000 348 22435.02 126.48 41479.28 88888.00 2023-12-14 13:55:19.000 348 22435.05 126.56 41479.29 88888.00 2023-12-14 13:55:20.000 348 22435.10 126.60 41479.34 47540.19 2023-12-14 13:55:21.000 348 22435.12 126.60 41479.43 88888.00 2023-12-14 13:55:22.000 348 22435.13 126.58 41479.48 88888.00 2023-12-14 13:55:23.000 348 22435.15 126.52 41479.43 88888.00 2023-12-14 13:55:24.000 348 22435.17 126.48 41479.36 88888.00 2023-12-14 13:55:25.000 348 22435.16 126.45 41479.31 47540.23 2023-12-14 13:55:26.000 348 22435.11 126.38 41479.25 88888.00 2023-12-14 13:55:27.000 348 22435.09 126.36 41479.22 88888.00 2023-12-14 13:55:28.000 348 22435.10 126.40 41479.22 88888.00 2023-12-14 13:55:29.000 348 22435.10 126.42 41479.24 88888.00 2023-12-14 13:55:30.000 348 22435.09 126.44 41479.27 47540.23 2023-12-14 13:55:31.000 348 22435.12 126.45 41479.30 88888.00 2023-12-14 13:55:32.000 348 22435.15 126.46 41479.34 88888.00 2023-12-14 13:55:33.000 348 22435.16 126.44 41479.30 88888.00 2023-12-14 13:55:34.000 348 22435.12 126.42 41479.20 88888.00 2023-12-14 13:55:35.000 348 22435.08 126.44 41479.25 47540.22 2023-12-14 13:55:36.000 348 22435.10 126.43 41479.39 88888.00 2023-12-14 13:55:37.000 348 22435.12 126.37 41479.43 88888.00 2023-12-14 13:55:38.000 348 22435.13 126.36 41479.41 88888.00 2023-12-14 13:55:39.000 348 22435.14 126.41 41479.45 88888.00 2023-12-14 13:55:40.000 348 22435.18 126.43 41479.52 47540.22 2023-12-14 13:55:41.000 348 22435.23 126.44 41479.50 88888.00 2023-12-14 13:55:42.000 348 22435.21 126.40 41479.32 88888.00 2023-12-14 13:55:43.000 348 22435.13 126.36 41479.11 88888.00 2023-12-14 13:55:44.000 348 22435.10 126.41 41479.09 88888.00 2023-12-14 13:55:45.000 348 22435.12 126.46 41479.22 47540.23 2023-12-14 13:55:46.000 348 22435.12 126.45 41479.31 88888.00 2023-12-14 13:55:47.000 348 22435.09 126.45 41479.30 88888.00 2023-12-14 13:55:48.000 348 22435.10 126.53 41479.35 88888.00 2023-12-14 13:55:49.000 348 22435.15 126.61 41479.46 88888.00 2023-12-14 13:55:50.000 348 22435.19 126.61 41479.45 47540.23 2023-12-14 13:55:51.000 348 22435.21 126.54 41479.34 88888.00 2023-12-14 13:55:52.000 348 22435.19 126.47 41479.27 88888.00 2023-12-14 13:55:53.000 348 22435.17 126.41 41479.26 88888.00 2023-12-14 13:55:54.000 348 22435.18 126.42 41479.31 88888.00 2023-12-14 13:55:55.000 348 22435.22 126.49 41479.38 47540.24 2023-12-14 13:55:56.000 348 22435.21 126.49 41479.37 88888.00 2023-12-14 13:55:57.000 348 22435.18 126.46 41479.36 88888.00 2023-12-14 13:55:58.000 348 22435.14 126.48 41479.43 88888.00 2023-12-14 13:55:59.000 348 22435.11 126.51 41479.46 88888.00 2023-12-14 13:56:00.000 348 22435.08 126.47 41479.45 47540.24 2023-12-14 13:56:01.000 348 22435.07 126.42 41479.43 88888.00 2023-12-14 13:56:02.000 348 22435.10 126.43 41479.41 88888.00 2023-12-14 13:56:03.000 348 22435.14 126.50 41479.38 88888.00 2023-12-14 13:56:04.000 348 22435.15 126.53 41479.31 88888.00 2023-12-14 13:56:05.000 348 22435.12 126.52 41479.29 47540.25 2023-12-14 13:56:06.000 348 22435.12 126.54 41479.32 88888.00 2023-12-14 13:56:07.000 348 22435.15 126.55 41479.35 88888.00 2023-12-14 13:56:08.000 348 22435.19 126.54 41479.41 88888.00 2023-12-14 13:56:09.000 348 22435.20 126.59 41479.49 88888.00 2023-12-14 13:56:10.000 348 22435.21 126.63 41479.50 47540.28 2023-12-14 13:56:11.000 348 22435.19 126.59 41479.41 88888.00 2023-12-14 13:56:12.000 348 22435.16 126.55 41479.31 88888.00 2023-12-14 13:56:13.000 348 22435.14 126.57 41479.30 88888.00 2023-12-14 13:56:14.000 348 22435.16 126.59 41479.37 88888.00 2023-12-14 13:56:15.000 348 22435.22 126.58 41479.38 47540.25 2023-12-14 13:56:16.000 348 22435.28 126.53 41479.34 88888.00 2023-12-14 13:56:17.000 348 22435.31 126.52 41479.34 88888.00 2023-12-14 13:56:18.000 348 22435.27 126.54 41479.38 88888.00 2023-12-14 13:56:19.000 348 22435.20 126.58 41479.40 88888.00 2023-12-14 13:56:20.000 348 22435.16 126.61 41479.43 47540.26 2023-12-14 13:56:21.000 348 22435.16 126.60 41479.43 88888.00 2023-12-14 13:56:22.000 348 22435.16 126.58 41479.42 88888.00 2023-12-14 13:56:23.000 348 22435.17 126.58 41479.41 88888.00 2023-12-14 13:56:24.000 348 22435.18 126.57 41479.36 88888.00 2023-12-14 13:56:25.000 348 22435.19 126.59 41479.37 47540.25 2023-12-14 13:56:26.000 348 22435.20 126.63 41479.41 88888.00 2023-12-14 13:56:27.000 348 22435.19 126.64 41479.36 88888.00 2023-12-14 13:56:28.000 348 22435.18 126.63 41479.23 88888.00 2023-12-14 13:56:29.000 348 22435.15 126.59 41479.16 88888.00 2023-12-14 13:56:30.000 348 22435.12 126.57 41479.21 47540.25 2023-12-14 13:56:31.000 348 22435.09 126.58 41479.29 88888.00 2023-12-14 13:56:32.000 348 22435.04 126.60 41479.31 88888.00 2023-12-14 13:56:33.000 348 22435.07 126.64 41479.34 88888.00 2023-12-14 13:56:34.000 348 22435.18 126.66 41479.42 88888.00 2023-12-14 13:56:35.000 348 22435.22 126.61 41479.43 47540.30 2023-12-14 13:56:36.000 348 22435.13 126.56 41479.34 88888.00 2023-12-14 13:56:37.000 348 22435.07 126.59 41479.30 88888.00 2023-12-14 13:56:38.000 348 22435.12 126.68 41479.29 88888.00 2023-12-14 13:56:39.000 348 22435.16 126.73 41479.24 88888.00 2023-12-14 13:56:40.000 348 22435.15 126.75 41479.27 47540.25 2023-12-14 13:56:41.000 348 22435.13 126.74 41479.36 88888.00 2023-12-14 13:56:42.000 348 22435.12 126.75 41479.39 88888.00 2023-12-14 13:56:43.000 348 22435.11 126.78 41479.32 88888.00 2023-12-14 13:56:44.000 348 22435.10 126.82 41479.28 88888.00 2023-12-14 13:56:45.000 348 22435.10 126.81 41479.32 47540.26 2023-12-14 13:56:46.000 348 22435.08 126.75 41479.37 88888.00 2023-12-14 13:56:47.000 348 22435.10 126.73 41479.40 88888.00 2023-12-14 13:56:48.000 348 22435.12 126.75 41479.41 88888.00 2023-12-14 13:56:49.000 348 22435.10 126.79 41479.34 88888.00 2023-12-14 13:56:50.000 348 22435.09 126.85 41479.24 47540.25 2023-12-14 13:56:51.000 348 22435.12 126.87 41479.26 88888.00 2023-12-14 13:56:52.000 348 22435.14 126.83 41479.37 88888.00 2023-12-14 13:56:53.000 348 22435.13 126.83 41479.43 88888.00 2023-12-14 13:56:54.000 348 22435.08 126.83 41479.36 88888.00 2023-12-14 13:56:55.000 348 22435.05 126.79 41479.29 47540.26 2023-12-14 13:56:56.000 348 22435.06 126.71 41479.30 88888.00 2023-12-14 13:56:57.000 348 22435.05 126.65 41479.36 88888.00 2023-12-14 13:56:58.000 348 22435.05 126.69 41479.45 88888.00 2023-12-14 13:56:59.000 348 22435.06 126.73 41479.45 88888.00 2023-12-14 13:57:00.000 348 22435.04 126.71 41479.36 47540.28 2023-12-14 13:57:01.000 348 22434.99 126.67 41479.27 88888.00 2023-12-14 13:57:02.000 348 22434.97 126.69 41479.20 88888.00 2023-12-14 13:57:03.000 348 22435.00 126.76 41479.11 88888.00 2023-12-14 13:57:04.000 348 22435.06 126.80 41479.02 88888.00 2023-12-14 13:57:05.000 348 22435.10 126.78 41479.01 47540.24 2023-12-14 13:57:06.000 348 22435.10 126.76 41479.09 88888.00 2023-12-14 13:57:07.000 348 22435.11 126.78 41479.16 88888.00 2023-12-14 13:57:08.000 348 22435.13 126.82 41479.19 88888.00 2023-12-14 13:57:09.000 348 22435.15 126.82 41479.20 88888.00 2023-12-14 13:57:10.000 348 22435.14 126.78 41479.26 47540.26 2023-12-14 13:57:11.000 348 22435.14 126.75 41479.34 88888.00 2023-12-14 13:57:12.000 348 22435.14 126.75 41479.36 88888.00 2023-12-14 13:57:13.000 348 22435.09 126.74 41479.29 88888.00 2023-12-14 13:57:14.000 348 22435.02 126.70 41479.21 88888.00 2023-12-14 13:57:15.000 348 22435.01 126.70 41479.22 47540.27 2023-12-14 13:57:16.000 348 22435.05 126.77 41479.27 88888.00 2023-12-14 13:57:17.000 348 22435.08 126.84 41479.33 88888.00 2023-12-14 13:57:18.000 348 22435.11 126.89 41479.36 88888.00 2023-12-14 13:57:19.000 348 22435.10 126.88 41479.29 88888.00 2023-12-14 13:57:20.000 348 22435.10 126.81 41479.24 47540.26 2023-12-14 13:57:21.000 348 22435.14 126.76 41479.29 88888.00 2023-12-14 13:57:22.000 348 22435.13 126.68 41479.31 88888.00 2023-12-14 13:57:23.000 348 22435.10 126.62 41479.27 88888.00 2023-12-14 13:57:24.000 348 22435.12 126.66 41479.19 88888.00 2023-12-14 13:57:25.000 348 22435.15 126.71 41479.13 47540.28 2023-12-14 13:57:26.000 348 22435.14 126.74 41479.16 88888.00 2023-12-14 13:57:27.000 348 22435.17 126.74 41479.28 88888.00 2023-12-14 13:57:28.000 348 22435.23 126.77 41479.39 88888.00 2023-12-14 13:57:29.000 348 22435.26 126.82 41479.42 88888.00 2023-12-14 13:57:30.000 348 22435.25 126.85 41479.39 47540.28 2023-12-14 13:57:31.000 348 22435.20 126.81 41479.34 88888.00 2023-12-14 13:57:32.000 348 22435.16 126.77 41479.36 88888.00 2023-12-14 13:57:33.000 348 22435.19 126.72 41479.43 88888.00 2023-12-14 13:57:34.000 348 22435.24 126.69 41479.46 88888.00 2023-12-14 13:57:35.000 348 22435.23 126.69 41479.43 47540.30 2023-12-14 13:57:36.000 348 22435.18 126.67 41479.39 88888.00 2023-12-14 13:57:37.000 348 22435.19 126.67 41479.46 88888.00 2023-12-14 13:57:38.000 348 22435.24 126.70 41479.53 88888.00 2023-12-14 13:57:39.000 348 22435.24 126.72 41479.49 88888.00 2023-12-14 13:57:40.000 348 22435.20 126.72 41479.39 47540.32 2023-12-14 13:57:41.000 348 22435.22 126.69 41479.34 88888.00 2023-12-14 13:57:42.000 348 22435.26 126.70 41479.34 88888.00 2023-12-14 13:57:43.000 348 22435.29 126.78 41479.38 88888.00 2023-12-14 13:57:44.000 348 22435.29 126.83 41479.38 88888.00 2023-12-14 13:57:45.000 348 22435.32 126.80 41479.37 47540.33 2023-12-14 13:57:46.000 348 22435.36 126.74 41479.38 88888.00 2023-12-14 13:57:47.000 348 22435.35 126.71 41479.41 88888.00 2023-12-14 13:57:48.000 348 22435.34 126.74 41479.46 88888.00 2023-12-14 13:57:49.000 348 22435.37 126.79 41479.50 88888.00 2023-12-14 13:57:50.000 348 22435.38 126.80 41479.48 47540.37 2023-12-14 13:57:51.000 348 22435.35 126.80 41479.43 88888.00 2023-12-14 13:57:52.000 348 22435.34 126.78 41479.37 88888.00 2023-12-14 13:57:53.000 348 22435.35 126.77 41479.38 88888.00 2023-12-14 13:57:54.000 348 22435.35 126.77 41479.45 88888.00 2023-12-14 13:57:55.000 348 22435.32 126.80 41479.48 47540.36 2023-12-14 13:57:56.000 348 22435.32 126.84 41479.50 88888.00 2023-12-14 13:57:57.000 348 22435.34 126.85 41479.55 88888.00 2023-12-14 13:57:58.000 348 22435.37 126.82 41479.57 88888.00 2023-12-14 13:57:59.000 348 22435.39 126.81 41479.59 88888.00 2023-12-14 13:58:00.000 348 22435.41 126.81 41479.63 47540.39 2023-12-14 13:58:01.000 348 22435.45 126.81 41479.66 88888.00 2023-12-14 13:58:02.000 348 22435.51 126.82 41479.65 88888.00 2023-12-14 13:58:03.000 348 22435.54 126.82 41479.67 88888.00 2023-12-14 13:58:04.000 348 22435.52 126.84 41479.68 88888.00 2023-12-14 13:58:05.000 348 22435.52 126.84 41479.68 47540.40 2023-12-14 13:58:06.000 348 22435.55 126.79 41479.67 88888.00 2023-12-14 13:58:07.000 348 22435.59 126.76 41479.62 88888.00 2023-12-14 13:58:08.000 348 22435.59 126.83 41479.57 88888.00 2023-12-14 13:58:09.000 348 22435.53 126.93 41479.57 88888.00 2023-12-14 13:58:10.000 348 22435.47 126.95 41479.56 47540.40 2023-12-14 13:58:11.000 348 22435.45 126.84 41479.51 88888.00 2023-12-14 13:58:12.000 348 22435.44 126.74 41479.50 88888.00 2023-12-14 13:58:13.000 348 22435.42 126.78 41479.56 88888.00 2023-12-14 13:58:14.000 348 22435.40 126.84 41479.59 88888.00 2023-12-14 13:58:15.000 348 22435.41 126.81 41479.59 47540.43 2023-12-14 13:58:16.000 348 22435.44 126.78 41479.67 88888.00 2023-12-14 13:58:17.000 348 22435.43 126.80 41479.72 88888.00 2023-12-14 13:58:18.000 348 22435.43 126.83 41479.66 88888.00 2023-12-14 13:58:19.000 348 22435.47 126.83 41479.61 88888.00 2023-12-14 13:58:20.000 348 22435.48 126.81 41479.63 47540.41 2023-12-14 13:58:21.000 348 22435.47 126.78 41479.69 88888.00 2023-12-14 13:58:22.000 348 22435.47 126.77 41479.68 88888.00 2023-12-14 13:58:23.000 348 22435.48 126.77 41479.61 88888.00 2023-12-14 13:58:24.000 348 22435.48 126.81 41479.56 88888.00 2023-12-14 13:58:25.000 348 22435.48 126.80 41479.52 47540.46 2023-12-14 13:58:26.000 348 22435.49 126.75 41479.54 88888.00 2023-12-14 13:58:27.000 348 22435.50 126.74 41479.64 88888.00 2023-12-14 13:58:28.000 348 22435.49 126.72 41479.68 88888.00 2023-12-14 13:58:29.000 348 22435.46 126.69 41479.61 88888.00 2023-12-14 13:58:30.000 348 22435.46 126.65 41479.49 47540.48 2023-12-14 13:58:31.000 348 22435.48 126.59 41479.43 88888.00 2023-12-14 13:58:32.000 348 22435.52 126.57 41479.53 88888.00 2023-12-14 13:58:33.000 348 22435.58 126.67 41479.69 88888.00 2023-12-14 13:58:34.000 348 22435.57 126.79 41479.70 88888.00 2023-12-14 13:58:35.000 348 22435.56 126.84 41479.68 47540.52 2023-12-14 13:58:36.000 348 22435.59 126.78 41479.71 88888.00 2023-12-14 13:58:37.000 348 22435.62 126.68 41479.69 88888.00 2023-12-14 13:58:38.000 348 22435.59 126.66 41479.66 88888.00 2023-12-14 13:58:39.000 348 22435.56 126.73 41479.68 88888.00 2023-12-14 13:58:40.000 348 22435.56 126.77 41479.68 47540.49 2023-12-14 13:58:41.000 348 22435.61 126.74 41479.67 88888.00 2023-12-14 13:58:42.000 348 22435.65 126.68 41479.66 88888.00 2023-12-14 13:58:43.000 348 22435.66 126.69 41479.68 88888.00 2023-12-14 13:58:44.000 348 22435.63 126.76 41479.76 88888.00 2023-12-14 13:58:45.000 348 22435.54 126.76 41479.75 47540.48 2023-12-14 13:58:46.000 348 22435.45 126.66 41479.62 88888.00 2023-12-14 13:58:47.000 348 22435.46 126.56 41479.50 88888.00 2023-12-14 13:58:48.000 348 22435.52 126.54 41479.51 88888.00 2023-12-14 13:58:49.000 348 22435.54 126.60 41479.54 88888.00 2023-12-14 13:58:50.000 348 22435.51 126.64 41479.51 47540.52 2023-12-14 13:58:51.000 348 22435.52 126.64 41479.53 88888.00 2023-12-14 13:58:52.000 348 22435.56 126.60 41479.57 88888.00 2023-12-14 13:58:53.000 348 22435.56 126.53 41479.55 88888.00 2023-12-14 13:58:54.000 348 22435.54 126.51 41479.54 88888.00 2023-12-14 13:58:55.000 348 22435.56 126.53 41479.60 47540.54 2023-12-14 13:58:56.000 348 22435.60 126.52 41479.61 88888.00 2023-12-14 13:58:57.000 348 22435.62 126.50 41479.59 88888.00 2023-12-14 13:58:58.000 348 22435.62 126.51 41479.59 88888.00 2023-12-14 13:58:59.000 348 22435.58 126.55 41479.59 88888.00 2023-12-14 13:59:00.000 348 22435.54 126.61 41479.63 47540.59 2023-12-14 13:59:01.000 348 22435.48 126.63 41479.73 88888.00 2023-12-14 13:59:02.000 348 22435.41 126.61 41479.76 88888.00 2023-12-14 13:59:03.000 348 22435.40 126.60 41479.71 88888.00 2023-12-14 13:59:04.000 348 22435.45 126.62 41479.69 88888.00 2023-12-14 13:59:05.000 348 22435.49 126.60 41479.74 47540.55 2023-12-14 13:59:06.000 348 22435.48 126.58 41479.82 88888.00 2023-12-14 13:59:07.000 348 22435.46 126.54 41479.83 88888.00 2023-12-14 13:59:08.000 348 22435.48 126.50 41479.82 88888.00 2023-12-14 13:59:09.000 348 22435.50 126.50 41479.79 88888.00 2023-12-14 13:59:10.000 348 22435.49 126.50 41479.77 47540.55 2023-12-14 13:59:11.000 348 22435.50 126.52 41479.81 88888.00 2023-12-14 13:59:12.000 348 22435.56 126.58 41479.88 88888.00 2023-12-14 13:59:13.000 348 22435.62 126.61 41479.92 88888.00 2023-12-14 13:59:14.000 348 22435.62 126.59 41479.91 88888.00 2023-12-14 13:59:15.000 348 22435.62 126.56 41479.81 47540.60 2023-12-14 13:59:16.000 348 22435.63 126.55 41479.74 88888.00 2023-12-14 13:59:17.000 348 22435.64 126.55 41479.71 88888.00 2023-12-14 13:59:18.000 348 22435.65 126.51 41479.64 88888.00 2023-12-14 13:59:19.000 348 22435.68 126.46 41479.60 88888.00 2023-12-14 13:59:20.000 348 22435.72 126.44 41479.65 47540.58 2023-12-14 13:59:21.000 348 22435.72 126.40 41479.64 88888.00 2023-12-14 13:59:22.000 348 22435.70 126.37 41479.55 88888.00 2023-12-14 13:59:23.000 348 22435.71 126.42 41479.54 88888.00 2023-12-14 13:59:24.000 348 22435.69 126.50 41479.58 88888.00 2023-12-14 13:59:25.000 348 22435.65 126.53 41479.56 47540.64 2023-12-14 13:59:26.000 348 22435.63 126.52 41479.56 88888.00 2023-12-14 13:59:27.000 348 22435.64 126.53 41479.57 88888.00 2023-12-14 13:59:28.000 348 22435.63 126.53 41479.50 88888.00 2023-12-14 13:59:29.000 348 22435.61 126.49 41479.38 88888.00 2023-12-14 13:59:30.000 348 22435.57 126.42 41479.37 47540.62 2023-12-14 13:59:31.000 348 22435.55 126.37 41479.47 88888.00 2023-12-14 13:59:32.000 348 22435.62 126.36 41479.54 88888.00 2023-12-14 13:59:33.000 348 22435.72 126.43 41479.58 88888.00 2023-12-14 13:59:34.000 348 22435.75 126.48 41479.56 88888.00 2023-12-14 13:59:35.000 348 22435.71 126.47 41479.50 47540.69 2023-12-14 13:59:36.000 348 22435.69 126.45 41479.57 88888.00 2023-12-14 13:59:37.000 348 22435.71 126.41 41479.66 88888.00 2023-12-14 13:59:38.000 348 22435.72 126.35 41479.65 88888.00 2023-12-14 13:59:39.000 348 22435.73 126.35 41479.64 88888.00 2023-12-14 13:59:40.000 348 22435.71 126.37 41479.64 47540.69 2023-12-14 13:59:41.000 348 22435.72 126.35 41479.60 88888.00 2023-12-14 13:59:42.000 348 22435.75 126.34 41479.56 88888.00 2023-12-14 13:59:43.000 348 22435.76 126.34 41479.55 88888.00 2023-12-14 13:59:44.000 348 22435.73 126.35 41479.56 88888.00 2023-12-14 13:59:45.000 348 22435.73 126.35 41479.54 47540.67 2023-12-14 13:59:46.000 348 22435.73 126.31 41479.50 88888.00 2023-12-14 13:59:47.000 348 22435.73 126.28 41479.51 88888.00 2023-12-14 13:59:48.000 348 22435.72 126.28 41479.56 88888.00 2023-12-14 13:59:49.000 348 22435.72 126.31 41479.57 88888.00 2023-12-14 13:59:50.000 348 22435.75 126.35 41479.63 47540.68 2023-12-14 13:59:51.000 348 22435.78 126.35 41479.69 88888.00 2023-12-14 13:59:52.000 348 22435.74 126.35 41479.63 88888.00 2023-12-14 13:59:53.000 348 22435.68 126.37 41479.54 88888.00 2023-12-14 13:59:54.000 348 22435.65 126.35 41479.53 88888.00 2023-12-14 13:59:55.000 348 22435.66 126.27 41479.52 47540.70 2023-12-14 13:59:56.000 348 22435.71 126.25 41479.55 88888.00 2023-12-14 13:59:57.000 348 22435.73 126.29 41479.65 88888.00 2023-12-14 13:59:58.000 348 22435.74 126.31 41479.69 88888.00 2023-12-14 13:59:59.000 348 22435.74 126.29 41479.62 88888.00 2023-12-14 14:00:00.000 348 22435.70 126.28 41479.55 47540.72 2023-12-14 14:00:01.000 348 22435.70 126.31 41479.55 88888.00 2023-12-14 14:00:02.000 348 22435.72 126.29 41479.56 88888.00 2023-12-14 14:00:03.000 348 22435.73 126.23 41479.60 88888.00 2023-12-14 14:00:04.000 348 22435.79 126.25 41479.65 88888.00 2023-12-14 14:00:05.000 348 22435.82 126.27 41479.61 47540.75 2023-12-14 14:00:06.000 348 22435.81 126.23 41479.57 88888.00 2023-12-14 14:00:07.000 348 22435.83 126.22 41479.66 88888.00 2023-12-14 14:00:08.000 348 22435.85 126.27 41479.70 88888.00 2023-12-14 14:00:09.000 348 22435.84 126.30 41479.61 88888.00 2023-12-14 14:00:10.000 348 22435.81 126.27 41479.54 47540.80 2023-12-14 14:00:11.000 348 22435.79 126.22 41479.56 88888.00 2023-12-14 14:00:12.000 348 22435.79 126.22 41479.62 88888.00 2023-12-14 14:00:13.000 348 22435.78 126.28 41479.67 88888.00 2023-12-14 14:00:14.000 348 22435.78 126.29 41479.69 88888.00 2023-12-14 14:00:15.000 348 22435.78 126.26 41479.67 47540.77 2023-12-14 14:00:16.000 348 22435.77 126.27 41479.62 88888.00 2023-12-14 14:00:17.000 348 22435.76 126.33 41479.60 88888.00 2023-12-14 14:00:18.000 348 22435.77 126.32 41479.57 88888.00 2023-12-14 14:00:19.000 348 22435.82 126.24 41479.57 88888.00 2023-12-14 14:00:20.000 348 22435.87 126.20 41479.62 47540.76 2023-12-14 14:00:21.000 348 22435.84 126.19 41479.61 88888.00 2023-12-14 14:00:22.000 348 22435.79 126.20 41479.54 88888.00 2023-12-14 14:00:23.000 348 22435.83 126.24 41479.54 88888.00 2023-12-14 14:00:24.000 348 22435.87 126.30 41479.61 88888.00 2023-12-14 14:00:25.000 348 22435.87 126.34 41479.63 47540.80 2023-12-14 14:00:26.000 348 22435.88 126.35 41479.59 88888.00 2023-12-14 14:00:27.000 348 22435.92 126.35 41479.55 88888.00 2023-12-14 14:00:28.000 348 22435.94 126.40 41479.54 88888.00 2023-12-14 14:00:29.000 348 22435.92 126.47 41479.56 88888.00 2023-12-14 14:00:30.000 348 22435.86 126.44 41479.55 47540.78 2023-12-14 14:00:31.000 348 22435.84 126.32 41479.55 88888.00 2023-12-14 14:00:32.000 348 22435.87 126.28 41479.59 88888.00 2023-12-14 14:00:33.000 348 22435.90 126.30 41479.63 88888.00 2023-12-14 14:00:34.000 348 22435.94 126.33 41479.69 88888.00 2023-12-14 14:00:35.000 348 22435.97 126.33 41479.76 47540.86 2023-12-14 14:00:36.000 348 22435.97 126.31 41479.73 88888.00 2023-12-14 14:00:37.000 348 22435.93 126.28 41479.67 88888.00 2023-12-14 14:00:38.000 348 22435.88 126.26 41479.66 88888.00 2023-12-14 14:00:39.000 348 22435.87 126.27 41479.67 88888.00 2023-12-14 14:00:40.000 348 22435.92 126.33 41479.66 47540.83 2023-12-14 14:00:41.000 348 22435.97 126.38 41479.70 88888.00 2023-12-14 14:00:42.000 348 22435.98 126.37 41479.79 88888.00 2023-12-14 14:00:43.000 348 22435.98 126.35 41479.82 88888.00 2023-12-14 14:00:44.000 348 22435.97 126.30 41479.74 88888.00 2023-12-14 14:00:45.000 348 22435.93 126.24 41479.58 47540.86 2023-12-14 14:00:46.000 348 22435.87 126.26 41479.46 88888.00 2023-12-14 14:00:47.000 348 22435.82 126.30 41479.43 88888.00 2023-12-14 14:00:48.000 348 22435.87 126.34 41479.44 88888.00 2023-12-14 14:00:49.000 348 22435.97 126.36 41479.46 88888.00 2023-12-14 14:00:50.000 348 22436.04 126.36 41479.50 47540.88 2023-12-14 14:00:51.000 348 22436.09 126.34 41479.54 88888.00 2023-12-14 14:00:52.000 348 22436.11 126.30 41479.54 88888.00 2023-12-14 14:00:53.000 348 22436.09 126.30 41479.58 88888.00 2023-12-14 14:00:54.000 348 22436.04 126.33 41479.62 88888.00 2023-12-14 14:00:55.000 348 22436.01 126.32 41479.63 47540.88 2023-12-14 14:00:56.000 348 22436.04 126.32 41479.69 88888.00 2023-12-14 14:00:57.000 348 22436.08 126.34 41479.76 88888.00 2023-12-14 14:00:58.000 348 22436.09 126.35 41479.71 88888.00 2023-12-14 14:00:59.000 348 22436.06 126.41 41479.68 88888.00 2023-12-14 14:01:00.000 348 22436.02 126.42 41479.69 47540.93 2023-12-14 14:01:01.000 348 22436.02 126.37 41479.78 88888.00 2023-12-14 14:01:02.000 348 22436.06 126.38 41479.90 88888.00 2023-12-14 14:01:03.000 348 22436.10 126.40 41479.94 88888.00 2023-12-14 14:01:04.000 348 22436.10 126.34 41479.82 88888.00 2023-12-14 14:01:05.000 348 22436.07 126.29 41479.72 47540.92 2023-12-14 14:01:06.000 348 22436.01 126.28 41479.71 88888.00 2023-12-14 14:01:07.000 348 22435.98 126.28 41479.71 88888.00 2023-12-14 14:01:08.000 348 22435.98 126.31 41479.64 88888.00 2023-12-14 14:01:09.000 348 22435.96 126.31 41479.54 88888.00 2023-12-14 14:01:10.000 348 22435.95 126.24 41479.51 47540.95 2023-12-14 14:01:11.000 348 22435.96 126.17 41479.52 88888.00 2023-12-14 14:01:12.000 348 22435.97 126.15 41479.52 88888.00 2023-12-14 14:01:13.000 348 22435.98 126.20 41479.53 88888.00 2023-12-14 14:01:14.000 348 22436.01 126.28 41479.55 88888.00 2023-12-14 14:01:15.000 348 22436.00 126.34 41479.59 47540.92 2023-12-14 14:01:16.000 348 22435.95 126.36 41479.62 88888.00 2023-12-14 14:01:17.000 348 22435.93 126.30 41479.65 88888.00 2023-12-14 14:01:18.000 348 22435.97 126.22 41479.66 88888.00 2023-12-14 14:01:19.000 348 22436.02 126.23 41479.65 88888.00 2023-12-14 14:01:20.000 348 22436.04 126.27 41479.63 47540.95 2023-12-14 14:01:21.000 348 22436.03 126.28 41479.63 88888.00 2023-12-14 14:01:22.000 348 22436.06 126.29 41479.64 88888.00 2023-12-14 14:01:23.000 348 22436.10 126.30 41479.65 88888.00 2023-12-14 14:01:24.000 348 22436.10 126.27 41479.63 88888.00 2023-12-14 14:01:25.000 348 22436.04 126.21 41479.59 47540.96 2023-12-14 14:01:26.000 348 22436.02 126.16 41479.58 88888.00 2023-12-14 14:01:27.000 348 22436.07 126.18 41479.62 88888.00 2023-12-14 14:01:28.000 348 22436.13 126.25 41479.64 88888.00 2023-12-14 14:01:29.000 348 22436.16 126.30 41479.67 88888.00 2023-12-14 14:01:30.000 348 22436.20 126.32 41479.73 47540.93 2023-12-14 14:01:31.000 348 22436.22 126.37 41479.80 88888.00 2023-12-14 14:01:32.000 348 22436.17 126.44 41479.84 88888.00 2023-12-14 14:01:33.000 348 22436.09 126.47 41479.87 88888.00 2023-12-14 14:01:34.000 348 22436.05 126.43 41479.87 88888.00 2023-12-14 14:01:35.000 348 22436.01 126.36 41479.81 47540.99 2023-12-14 14:01:36.000 348 22435.98 126.32 41479.71 88888.00 2023-12-14 14:01:37.000 348 22436.02 126.33 41479.67 88888.00 2023-12-14 14:01:38.000 348 22436.11 126.40 41479.69 88888.00 2023-12-14 14:01:39.000 348 22436.16 126.47 41479.72 88888.00 2023-12-14 14:01:40.000 348 22436.14 126.48 41479.75 47540.98 2023-12-14 14:01:41.000 348 22436.11 126.39 41479.82 88888.00 2023-12-14 14:01:42.000 348 22436.09 126.28 41479.86 88888.00 2023-12-14 14:01:43.000 348 22436.07 126.25 41479.81 88888.00 2023-12-14 14:01:44.000 348 22436.10 126.28 41479.76 88888.00 2023-12-14 14:01:45.000 348 22436.15 126.28 41479.69 47541.01 2023-12-14 14:01:46.000 348 22436.13 126.23 41479.68 88888.00 2023-12-14 14:01:47.000 348 22436.10 126.21 41479.74 88888.00 2023-12-14 14:01:48.000 348 22436.11 126.22 41479.81 88888.00 2023-12-14 14:01:49.000 348 22436.13 126.28 41479.84 88888.00 2023-12-14 14:01:50.000 348 22436.15 126.36 41479.82 47541.05 2023-12-14 14:01:51.000 348 22436.15 126.36 41479.79 88888.00 2023-12-14 14:01:52.000 348 22436.13 126.28 41479.81 88888.00 2023-12-14 14:01:53.000 348 22436.14 126.24 41479.83 88888.00 2023-12-14 14:01:54.000 348 22436.15 126.25 41479.82 88888.00 2023-12-14 14:01:55.000 348 22436.14 126.26 41479.83 47541.03 2023-12-14 14:01:56.000 348 22436.14 126.23 41479.82 88888.00 2023-12-14 14:01:57.000 348 22436.15 126.18 41479.76 88888.00 2023-12-14 14:01:58.000 348 22436.15 126.15 41479.72 88888.00 2023-12-14 14:01:59.000 348 22436.14 126.18 41479.73 88888.00 2023-12-14 14:02:00.000 348 22436.12 126.23 41479.72 47541.03 2023-12-14 14:02:01.000 348 22436.10 126.24 41479.66 88888.00 2023-12-14 14:02:02.000 348 22436.08 126.27 41479.66 88888.00 2023-12-14 14:02:03.000 348 22436.08 126.35 41479.75 88888.00 2023-12-14 14:02:04.000 348 22436.12 126.40 41479.84 88888.00 2023-12-14 14:02:05.000 348 22436.13 126.36 41479.87 47541.07 2023-12-14 14:02:06.000 348 22436.10 126.29 41479.77 88888.00 2023-12-14 14:02:07.000 348 22436.10 126.26 41479.57 88888.00 2023-12-14 14:02:08.000 348 22436.13 126.28 41479.51 88888.00 2023-12-14 14:02:09.000 348 22436.16 126.31 41479.61 88888.00 2023-12-14 14:02:10.000 348 22436.16 126.30 41479.75 47541.06 2023-12-14 14:02:11.000 348 22436.16 126.29 41479.81 88888.00 2023-12-14 14:02:12.000 348 22436.17 126.32 41479.77 88888.00 2023-12-14 14:02:13.000 348 22436.15 126.36 41479.73 88888.00 2023-12-14 14:02:14.000 348 22436.13 126.39 41479.80 88888.00 2023-12-14 14:02:15.000 348 22436.13 126.39 41479.86 47541.06 2023-12-14 14:02:16.000 348 22436.11 126.34 41479.84 88888.00 2023-12-14 14:02:17.000 348 22436.07 126.24 41479.80 88888.00 2023-12-14 14:02:18.000 348 22436.12 126.21 41479.84 88888.00 2023-12-14 14:02:19.000 348 22436.24 126.27 41479.94 88888.00 2023-12-14 14:02:20.000 348 22436.29 126.31 41479.89 47541.06 2023-12-14 14:02:21.000 348 22436.24 126.28 41479.75 88888.00 2023-12-14 14:02:22.000 348 22436.19 126.27 41479.69 88888.00 2023-12-14 14:02:23.000 348 22436.16 126.28 41479.70 88888.00 2023-12-14 14:02:24.000 348 22436.12 126.28 41479.68 88888.00 2023-12-14 14:02:25.000 348 22436.09 126.29 41479.66 47541.06 2023-12-14 14:02:26.000 348 22436.08 126.28 41479.71 88888.00 2023-12-14 14:02:27.000 348 22436.10 126.24 41479.79 88888.00 2023-12-14 14:02:28.000 348 22436.15 126.26 41479.82 88888.00 2023-12-14 14:02:29.000 348 22436.18 126.38 41479.82 88888.00 2023-12-14 14:02:30.000 348 22436.20 126.44 41479.82 47541.06 2023-12-14 14:02:31.000 348 22436.22 126.42 41479.83 88888.00 2023-12-14 14:02:32.000 348 22436.20 126.36 41479.81 88888.00 2023-12-14 14:02:33.000 348 22436.14 126.28 41479.77 88888.00 2023-12-14 14:02:34.000 348 22436.06 126.22 41479.75 88888.00 2023-12-14 14:02:35.000 348 22436.06 126.22 41479.80 47541.07 2023-12-14 14:02:36.000 348 22436.12 126.27 41479.87 88888.00 2023-12-14 14:02:37.000 348 22436.13 126.32 41479.89 88888.00 2023-12-14 14:02:38.000 348 22436.12 126.37 41479.84 88888.00 2023-12-14 14:02:39.000 348 22436.15 126.41 41479.81 88888.00 2023-12-14 14:02:40.000 348 22436.18 126.38 41479.84 47541.08 2023-12-14 14:02:41.000 348 22436.18 126.30 41479.85 88888.00 2023-12-14 14:02:42.000 348 22436.18 126.25 41479.77 88888.00 2023-12-14 14:02:43.000 348 22436.19 126.28 41479.74 88888.00 2023-12-14 14:02:44.000 348 22436.17 126.30 41479.78 88888.00 2023-12-14 14:02:45.000 348 22436.15 126.29 41479.77 47541.09 2023-12-14 14:02:46.000 348 22436.19 126.28 41479.73 88888.00 2023-12-14 14:02:47.000 348 22436.26 126.26 41479.76 88888.00 2023-12-14 14:02:48.000 348 22436.25 126.25 41479.82 88888.00 2023-12-14 14:02:49.000 348 22436.20 126.28 41479.86 88888.00 2023-12-14 14:02:50.000 348 22436.20 126.33 41479.86 47541.05 2023-12-14 14:02:51.000 348 22436.22 126.33 41479.82 88888.00 2023-12-14 14:02:52.000 348 22436.22 126.28 41479.79 88888.00 2023-12-14 14:02:53.000 348 22436.22 126.26 41479.84 88888.00 2023-12-14 14:02:54.000 348 22436.26 126.31 41479.91 88888.00 2023-12-14 14:02:55.000 348 22436.29 126.35 41479.93 47541.06 2023-12-14 14:02:56.000 348 22436.28 126.35 41479.94 88888.00 2023-12-14 14:02:57.000 348 22436.24 126.33 41479.90 88888.00 2023-12-14 14:02:58.000 348 22436.21 126.33 41479.83 88888.00 2023-12-14 14:02:59.000 348 22436.19 126.39 41479.79 88888.00 2023-12-14 14:03:00.000 348 22436.15 126.39 41479.79 47541.08 2023-12-14 14:03:01.000 348 22436.11 126.37 41479.83 88888.00 2023-12-14 14:03:02.000 348 22436.15 126.36 41479.89 88888.00 2023-12-14 14:03:03.000 348 22436.20 126.34 41479.87 88888.00 2023-12-14 14:03:04.000 348 22436.20 126.33 41479.79 88888.00 2023-12-14 14:03:05.000 348 22436.16 126.30 41479.73 47541.06 2023-12-14 14:03:06.000 348 22436.14 126.27 41479.67 88888.00 2023-12-14 14:03:07.000 348 22436.15 126.29 41479.62 88888.00 2023-12-14 14:03:08.000 348 22436.16 126.33 41479.68 88888.00 2023-12-14 14:03:09.000 348 22436.15 126.40 41479.79 88888.00 2023-12-14 14:03:10.000 348 22436.13 126.41 41479.79 47541.09 2023-12-14 14:03:11.000 348 22436.13 126.34 41479.70 88888.00 2023-12-14 14:03:12.000 348 22436.16 126.28 41479.71 88888.00 2023-12-14 14:03:13.000 348 22436.21 126.30 41479.86 88888.00 2023-12-14 14:03:14.000 348 22436.23 126.36 41479.96 88888.00 2023-12-14 14:03:15.000 348 22436.22 126.34 41479.92 47541.11 2023-12-14 14:03:16.000 348 22436.19 126.29 41479.81 88888.00 2023-12-14 14:03:17.000 348 22436.19 126.31 41479.74 88888.00 2023-12-14 14:03:18.000 348 22436.23 126.40 41479.73 88888.00 2023-12-14 14:03:19.000 348 22436.27 126.49 41479.77 88888.00 2023-12-14 14:03:20.000 348 22436.29 126.51 41479.80 47541.11 2023-12-14 14:03:21.000 348 22436.28 126.45 41479.76 88888.00 2023-12-14 14:03:22.000 348 22436.24 126.36 41479.69 88888.00 2023-12-14 14:03:23.000 348 22436.22 126.32 41479.68 88888.00 2023-12-14 14:03:24.000 348 22436.24 126.34 41479.74 88888.00 2023-12-14 14:03:25.000 348 22436.26 126.35 41479.81 47541.12 2023-12-14 14:03:26.000 348 22436.24 126.33 41479.87 88888.00 2023-12-14 14:03:27.000 348 22436.24 126.36 41479.91 88888.00 2023-12-14 14:03:28.000 348 22436.26 126.43 41479.95 88888.00 2023-12-14 14:03:29.000 348 22436.24 126.48 41479.96 88888.00 2023-12-14 14:03:30.000 348 22436.21 126.44 41479.88 47541.12 2023-12-14 14:03:31.000 348 22436.23 126.35 41479.74 88888.00 2023-12-14 14:03:32.000 348 22436.28 126.31 41479.64 88888.00 2023-12-14 14:03:33.000 348 22436.30 126.36 41479.63 88888.00 2023-12-14 14:03:34.000 348 22436.33 126.42 41479.70 88888.00 2023-12-14 14:03:35.000 348 22436.39 126.45 41479.83 47541.12 2023-12-14 14:03:36.000 348 22436.42 126.45 41479.87 88888.00 2023-12-14 14:03:37.000 348 22436.34 126.41 41479.81 88888.00 2023-12-14 14:03:38.000 348 22436.21 126.35 41479.74 88888.00 2023-12-14 14:03:39.000 348 22436.20 126.33 41479.75 88888.00 2023-12-14 14:03:40.000 348 22436.28 126.35 41479.76 47541.16 2023-12-14 14:03:41.000 348 22436.30 126.38 41479.75 88888.00 2023-12-14 14:03:42.000 348 22436.26 126.38 41479.76 88888.00 2023-12-14 14:03:43.000 348 22436.23 126.40 41479.73 88888.00 2023-12-14 14:03:44.000 348 22436.25 126.43 41479.72 88888.00 2023-12-14 14:03:45.000 348 22436.30 126.43 41479.77 47541.14 2023-12-14 14:03:46.000 348 22436.33 126.40 41479.86 88888.00 2023-12-14 14:03:47.000 348 22436.34 126.40 41479.89 88888.00 2023-12-14 14:03:48.000 348 22436.32 126.43 41479.87 88888.00 2023-12-14 14:03:49.000 348 22436.29 126.46 41479.86 88888.00 2023-12-14 14:03:50.000 348 22436.31 126.45 41479.86 47541.17 2023-12-14 14:03:51.000 348 22436.32 126.43 41479.84 88888.00 2023-12-14 14:03:52.000 348 22436.29 126.43 41479.82 88888.00 2023-12-14 14:03:53.000 348 22436.29 126.44 41479.81 88888.00 2023-12-14 14:03:54.000 348 22436.31 126.43 41479.82 88888.00 2023-12-14 14:03:55.000 348 22436.32 126.41 41479.81 47541.18 2023-12-14 14:03:56.000 348 22436.31 126.38 41479.76 88888.00 2023-12-14 14:03:57.000 348 22436.30 126.39 41479.71 88888.00 2023-12-14 14:03:58.000 348 22436.30 126.46 41479.71 88888.00 2023-12-14 14:03:59.000 348 22436.31 126.50 41479.74 88888.00 2023-12-14 14:04:00.000 348 22436.30 126.50 41479.79 47541.21 2023-12-14 14:04:01.000 348 22436.28 126.52 41479.80 88888.00 2023-12-14 14:04:02.000 348 22436.27 126.55 41479.79 88888.00 2023-12-14 14:04:03.000 348 22436.29 126.53 41479.79 88888.00 2023-12-14 14:04:04.000 348 22436.33 126.49 41479.86 88888.00 2023-12-14 14:04:05.000 348 22436.38 126.48 41479.94 47541.20 2023-12-14 14:04:06.000 348 22436.41 126.48 41479.93 88888.00 2023-12-14 14:04:07.000 348 22436.43 126.50 41479.89 88888.00 2023-12-14 14:04:08.000 348 22436.43 126.55 41479.88 88888.00 2023-12-14 14:04:09.000 348 22436.43 126.56 41479.82 88888.00 2023-12-14 14:04:10.000 348 22436.45 126.49 41479.74 47541.19 2023-12-14 14:04:11.000 348 22436.47 126.43 41479.76 88888.00 2023-12-14 14:04:12.000 348 22436.46 126.44 41479.86 88888.00 2023-12-14 14:04:13.000 348 22436.40 126.47 41479.90 88888.00 2023-12-14 14:04:14.000 348 22436.37 126.52 41479.85 88888.00 2023-12-14 14:04:15.000 348 22436.41 126.57 41479.80 47541.19 2023-12-14 14:04:16.000 348 22436.44 126.60 41479.83 88888.00 2023-12-14 14:04:17.000 348 22436.42 126.62 41479.87 88888.00 2023-12-14 14:04:18.000 348 22436.39 126.61 41479.86 88888.00 2023-12-14 14:04:19.000 348 22436.36 126.58 41479.79 88888.00 2023-12-14 14:04:20.000 348 22436.35 126.51 41479.74 47541.20 2023-12-14 14:04:21.000 348 22436.34 126.45 41479.79 88888.00 2023-12-14 14:04:22.000 348 22436.34 126.45 41479.86 88888.00 2023-12-14 14:04:23.000 348 22436.37 126.51 41479.90 88888.00 2023-12-14 14:04:24.000 348 22436.40 126.56 41479.91 88888.00 2023-12-14 14:04:25.000 348 22436.38 126.54 41479.86 47541.21 2023-12-14 14:04:26.000 348 22436.36 126.49 41479.76 88888.00 2023-12-14 14:04:27.000 348 22436.37 126.45 41479.64 88888.00 2023-12-14 14:04:28.000 348 22436.41 126.46 41479.62 88888.00 2023-12-14 14:04:29.000 348 22436.42 126.45 41479.66 88888.00 2023-12-14 14:04:30.000 348 22436.36 126.39 41479.66 47541.24 2023-12-14 14:04:31.000 348 22436.31 126.37 41479.71 88888.00 2023-12-14 14:04:32.000 348 22436.35 126.39 41479.77 88888.00 2023-12-14 14:04:33.000 348 22436.43 126.39 41479.74 88888.00 2023-12-14 14:04:34.000 348 22436.47 126.40 41479.73 88888.00 2023-12-14 14:04:35.000 348 22436.45 126.40 41479.70 47541.23 2023-12-14 14:04:36.000 348 22436.42 126.40 41479.64 88888.00 2023-12-14 14:04:37.000 348 22436.41 126.42 41479.62 88888.00 2023-12-14 14:04:38.000 348 22436.38 126.43 41479.60 88888.00 2023-12-14 14:04:39.000 348 22436.34 126.44 41479.56 88888.00 2023-12-14 14:04:40.000 348 22436.35 126.43 41479.56 47541.22 2023-12-14 14:04:41.000 348 22436.34 126.42 41479.56 88888.00 2023-12-14 14:04:42.000 348 22436.32 126.41 41479.54 88888.00 2023-12-14 14:04:43.000 348 22436.32 126.38 41479.54 88888.00 2023-12-14 14:04:44.000 348 22436.36 126.38 41479.56 88888.00 2023-12-14 14:04:45.000 348 22436.37 126.41 41479.56 47541.24 2023-12-14 14:04:46.000 348 22436.34 126.42 41479.57 88888.00 2023-12-14 14:04:47.000 348 22436.32 126.42 41479.59 88888.00 2023-12-14 14:04:48.000 348 22436.33 126.45 41479.61 88888.00 2023-12-14 14:04:49.000 348 22436.37 126.51 41479.64 88888.00 2023-12-14 14:04:50.000 348 22436.40 126.55 41479.61 47541.22 2023-12-14 14:04:51.000 348 22436.44 126.54 41479.64 88888.00 2023-12-14 14:04:52.000 348 22436.47 126.55 41479.81 88888.00 2023-12-14 14:04:53.000 348 22436.46 126.54 41479.97 88888.00 2023-12-14 14:04:54.000 348 22436.43 126.48 41479.99 88888.00 2023-12-14 14:04:55.000 348 22436.46 126.44 41479.98 47541.25 2023-12-14 14:04:56.000 348 22436.53 126.43 41480.04 88888.00 2023-12-14 14:04:57.000 348 22436.62 126.45 41480.07 88888.00 2023-12-14 14:04:58.000 348 22436.65 126.48 41480.08 88888.00 2023-12-14 14:04:59.000 348 22436.63 126.53 41480.12 88888.00 2023-12-14 14:05:00.000 348 22436.60 126.53 41480.16 47541.29 2023-12-14 14:05:01.000 348 22436.60 126.50 41480.13 88888.00 2023-12-14 14:05:02.000 348 22436.58 126.49 41480.09 88888.00 2023-12-14 14:05:03.000 348 22436.53 126.46 41480.05 88888.00 2023-12-14 14:05:04.000 348 22436.52 126.44 41480.00 88888.00 2023-12-14 14:05:05.000 348 22436.52 126.44 41479.93 47541.27 2023-12-14 14:05:06.000 348 22436.50 126.43 41479.87 88888.00 2023-12-14 14:05:07.000 348 22436.51 126.45 41479.87 88888.00 2023-12-14 14:05:08.000 348 22436.51 126.49 41479.90 88888.00 2023-12-14 14:05:09.000 348 22436.49 126.46 41479.85 88888.00 2023-12-14 14:05:10.000 348 22436.46 126.38 41479.76 47541.30 2023-12-14 14:05:11.000 348 22436.44 126.33 41479.77 88888.00 2023-12-14 14:05:12.000 348 22436.44 126.33 41479.87 88888.00 2023-12-14 14:05:13.000 348 22436.45 126.34 41479.92 88888.00 2023-12-14 14:05:14.000 348 22436.43 126.37 41479.86 88888.00 2023-12-14 14:05:15.000 348 22436.37 126.41 41479.79 47541.31 2023-12-14 14:05:16.000 348 22436.35 126.44 41479.81 88888.00 2023-12-14 14:05:17.000 348 22436.42 126.45 41479.87 88888.00 2023-12-14 14:05:18.000 348 22436.45 126.43 41479.87 88888.00 2023-12-14 14:05:19.000 348 22436.41 126.40 41479.81 88888.00 2023-12-14 14:05:20.000 348 22436.42 126.40 41479.80 47541.32 2023-12-14 14:05:21.000 348 22436.48 126.42 41479.81 88888.00 2023-12-14 14:05:22.000 348 22436.48 126.42 41479.80 88888.00 2023-12-14 14:05:23.000 348 22436.46 126.42 41479.80 88888.00 2023-12-14 14:05:24.000 348 22436.49 126.48 41479.86 88888.00 2023-12-14 14:05:25.000 348 22436.53 126.52 41479.96 47541.34 2023-12-14 14:05:26.000 348 22436.55 126.49 41479.98 88888.00 2023-12-14 14:05:27.000 348 22436.55 126.44 41479.94 88888.00 2023-12-14 14:05:28.000 348 22436.55 126.45 41479.89 88888.00 2023-12-14 14:05:29.000 348 22436.55 126.47 41479.86 88888.00 2023-12-14 14:05:30.000 348 22436.52 126.42 41479.88 47541.34 2023-12-14 14:05:31.000 348 22436.46 126.40 41479.89 88888.00 2023-12-14 14:05:32.000 348 22436.44 126.42 41479.83 88888.00 2023-12-14 14:05:33.000 348 22436.50 126.42 41479.78 88888.00 2023-12-14 14:05:34.000 348 22436.56 126.40 41479.84 88888.00 2023-12-14 14:05:35.000 348 22436.56 126.39 41479.96 47541.37 2023-12-14 14:05:36.000 348 22436.54 126.39 41479.96 88888.00 2023-12-14 14:05:37.000 348 22436.54 126.40 41479.88 88888.00 2023-12-14 14:05:38.000 348 22436.56 126.38 41479.82 88888.00 2023-12-14 14:05:39.000 348 22436.58 126.38 41479.85 88888.00 2023-12-14 14:05:40.000 348 22436.57 126.42 41479.93 47541.37 2023-12-14 14:05:41.000 348 22436.49 126.45 41479.98 88888.00 2023-12-14 14:05:42.000 348 22436.47 126.46 41479.96 88888.00 2023-12-14 14:05:43.000 348 22436.52 126.45 41479.89 88888.00 2023-12-14 14:05:44.000 348 22436.55 126.42 41479.84 88888.00 2023-12-14 14:05:45.000 348 22436.48 126.39 41479.81 47541.40 2023-12-14 14:05:46.000 348 22436.44 126.39 41479.79 88888.00 2023-12-14 14:05:47.000 348 22436.47 126.41 41479.81 88888.00 2023-12-14 14:05:48.000 348 22436.52 126.43 41479.80 88888.00 2023-12-14 14:05:49.000 348 22436.53 126.43 41479.72 88888.00 2023-12-14 14:05:50.000 348 22436.52 126.42 41479.64 47541.39 2023-12-14 14:05:51.000 348 22436.50 126.39 41479.60 88888.00 2023-12-14 14:05:52.000 348 22436.46 126.36 41479.61 88888.00 2023-12-14 14:05:53.000 348 22436.44 126.37 41479.64 88888.00 2023-12-14 14:05:54.000 348 22436.47 126.43 41479.66 88888.00 2023-12-14 14:05:55.000 348 22436.51 126.47 41479.73 47541.42 2023-12-14 14:05:56.000 348 22436.53 126.48 41479.81 88888.00 2023-12-14 14:05:57.000 348 22436.57 126.49 41479.84 88888.00 2023-12-14 14:05:58.000 348 22436.66 126.51 41479.81 88888.00 2023-12-14 14:05:59.000 348 22436.72 126.50 41479.77 88888.00 2023-12-14 14:06:00.000 348 22436.72 126.47 41479.77 47541.45 2023-12-14 14:06:01.000 348 22436.71 126.44 41479.83 88888.00 2023-12-14 14:06:02.000 348 22436.66 126.43 41479.92 88888.00 2023-12-14 14:06:03.000 348 22436.60 126.45 41480.00 88888.00 2023-12-14 14:06:04.000 348 22436.56 126.52 41480.07 88888.00 2023-12-14 14:06:05.000 348 22436.57 126.58 41480.10 47541.47 2023-12-14 14:06:06.000 348 22436.64 126.56 41480.04 88888.00 2023-12-14 14:06:07.000 348 22436.69 126.51 41479.96 88888.00 2023-12-14 14:06:08.000 348 22436.68 126.50 41479.87 88888.00 2023-12-14 14:06:09.000 348 22436.60 126.52 41479.81 88888.00 2023-12-14 14:06:10.000 348 22436.57 126.53 41479.86 47541.48 2023-12-14 14:06:11.000 348 22436.58 126.51 41479.94 88888.00 2023-12-14 14:06:12.000 348 22436.54 126.50 41479.96 88888.00 2023-12-14 14:06:13.000 348 22436.49 126.54 41479.95 88888.00 2023-12-14 14:06:14.000 348 22436.53 126.57 41479.94 88888.00 2023-12-14 14:06:15.000 348 22436.60 126.57 41479.93 47541.47 2023-12-14 14:06:16.000 348 22436.60 126.53 41479.84 88888.00 2023-12-14 14:06:17.000 348 22436.56 126.47 41479.73 88888.00 2023-12-14 14:06:18.000 348 22436.51 126.42 41479.64 88888.00 2023-12-14 14:06:19.000 348 22436.49 126.39 41479.62 88888.00 2023-12-14 14:06:20.000 348 22436.55 126.39 41479.69 47541.49 2023-12-14 14:06:21.000 348 22436.66 126.39 41479.82 88888.00 2023-12-14 14:06:22.000 348 22436.70 126.41 41479.87 88888.00 2023-12-14 14:06:23.000 348 22436.67 126.45 41479.87 88888.00 2023-12-14 14:06:24.000 348 22436.62 126.45 41479.84 88888.00 2023-12-14 14:06:25.000 348 22436.62 126.42 41479.80 47541.52 2023-12-14 14:06:26.000 348 22436.66 126.40 41479.83 88888.00 2023-12-14 14:06:27.000 348 22436.72 126.44 41479.93 88888.00 2023-12-14 14:06:28.000 348 22436.77 126.46 41480.03 88888.00 2023-12-14 14:06:29.000 348 22436.76 126.44 41480.06 88888.00 2023-12-14 14:06:30.000 348 22436.72 126.41 41480.04 47541.52 2023-12-14 14:06:31.000 348 22436.70 126.39 41480.02 88888.00 2023-12-14 14:06:32.000 348 22436.73 126.37 41480.02 88888.00 2023-12-14 14:06:33.000 348 22436.78 126.37 41480.02 88888.00 2023-12-14 14:06:34.000 348 22436.78 126.39 41480.02 88888.00 2023-12-14 14:06:35.000 348 22436.75 126.40 41480.01 47541.52 2023-12-14 14:06:36.000 348 22436.76 126.36 41480.00 88888.00 2023-12-14 14:06:37.000 348 22436.81 126.36 41479.99 88888.00 2023-12-14 14:06:38.000 348 22436.79 126.39 41479.98 88888.00 2023-12-14 14:06:39.000 348 22436.76 126.39 41479.99 88888.00 2023-12-14 14:06:40.000 348 22436.78 126.37 41480.02 47541.59 2023-12-14 14:06:41.000 348 22436.87 126.37 41480.03 88888.00 2023-12-14 14:06:42.000 348 22436.90 126.34 41479.95 88888.00 2023-12-14 14:06:43.000 348 22436.84 126.32 41479.85 88888.00 2023-12-14 14:06:44.000 348 22436.78 126.34 41479.80 88888.00 2023-12-14 14:06:45.000 348 22436.79 126.37 41479.81 47541.57 2023-12-14 14:06:46.000 348 22436.83 126.37 41479.86 88888.00 2023-12-14 14:06:47.000 348 22436.84 126.35 41479.94 88888.00 2023-12-14 14:06:48.000 348 22436.83 126.38 41479.97 88888.00 2023-12-14 14:06:49.000 348 22436.84 126.42 41479.91 88888.00 2023-12-14 14:06:50.000 348 22436.84 126.43 41479.85 47541.58 2023-12-14 14:06:51.000 348 22436.81 126.40 41479.89 88888.00 2023-12-14 14:06:52.000 348 22436.78 126.36 41480.03 88888.00 2023-12-14 14:06:53.000 348 22436.76 126.36 41480.15 88888.00 2023-12-14 14:06:54.000 348 22436.73 126.38 41480.14 88888.00 2023-12-14 14:06:55.000 348 22436.71 126.35 41480.09 47541.58 2023-12-14 14:06:56.000 348 22436.71 126.30 41480.04 88888.00 2023-12-14 14:06:57.000 348 22436.71 126.29 41479.99 88888.00 2023-12-14 14:06:58.000 348 22436.72 126.34 41479.98 88888.00 2023-12-14 14:06:59.000 348 22436.78 126.40 41480.06 88888.00 2023-12-14 14:07:00.000 348 22436.85 126.44 41480.14 47541.60 2023-12-14 14:07:01.000 348 22436.85 126.42 41480.11 88888.00 2023-12-14 14:07:02.000 348 22436.81 126.36 41479.98 88888.00 2023-12-14 14:07:03.000 348 22436.78 126.33 41479.91 88888.00 2023-12-14 14:07:04.000 348 22436.78 126.36 41479.94 88888.00 2023-12-14 14:07:05.000 348 22436.83 126.38 41480.02 47541.67 2023-12-14 14:07:06.000 348 22436.88 126.33 41480.06 88888.00 2023-12-14 14:07:07.000 348 22436.86 126.31 41480.05 88888.00 2023-12-14 14:07:08.000 348 22436.82 126.34 41480.05 88888.00 2023-12-14 14:07:09.000 348 22436.83 126.39 41480.05 88888.00 2023-12-14 14:07:10.000 348 22436.90 126.42 41480.06 47541.64 2023-12-14 14:07:11.000 348 22436.92 126.41 41480.07 88888.00 2023-12-14 14:07:12.000 348 22436.88 126.41 41480.04 88888.00 2023-12-14 14:07:13.000 348 22436.88 126.43 41479.99 88888.00 2023-12-14 14:07:14.000 348 22436.90 126.49 41479.95 88888.00 2023-12-14 14:07:15.000 348 22436.88 126.53 41479.94 47541.68 2023-12-14 14:07:16.000 348 22436.85 126.50 41479.93 88888.00 2023-12-14 14:07:17.000 348 22436.81 126.43 41479.90 88888.00 2023-12-14 14:07:18.000 348 22436.79 126.39 41479.85 88888.00 2023-12-14 14:07:19.000 348 22436.82 126.41 41479.81 88888.00 2023-12-14 14:07:20.000 348 22436.85 126.46 41479.84 47541.67 2023-12-14 14:07:21.000 348 22436.85 126.46 41479.91 88888.00 2023-12-14 14:07:22.000 348 22436.81 126.43 41479.95 88888.00 2023-12-14 14:07:23.000 348 22436.76 126.39 41479.92 88888.00 2023-12-14 14:07:24.000 348 22436.70 126.36 41479.87 88888.00 2023-12-14 14:07:25.000 348 22436.65 126.37 41479.88 47541.67 2023-12-14 14:07:26.000 348 22436.66 126.37 41479.92 88888.00 2023-12-14 14:07:27.000 348 22436.72 126.38 41479.96 88888.00 2023-12-14 14:07:28.000 348 22436.74 126.42 41479.96 88888.00 2023-12-14 14:07:29.000 348 22436.75 126.44 41479.89 88888.00 2023-12-14 14:07:30.000 348 22436.80 126.44 41479.87 47541.68 2023-12-14 14:07:31.000 348 22436.87 126.42 41479.89 88888.00 2023-12-14 14:07:32.000 348 22436.91 126.40 41479.87 88888.00 2023-12-14 14:07:33.000 348 22436.94 126.41 41479.87 88888.00 2023-12-14 14:07:34.000 348 22436.97 126.42 41479.93 88888.00 2023-12-14 14:07:35.000 348 22436.97 126.43 41479.96 47541.74 2023-12-14 14:07:36.000 348 22436.90 126.42 41479.95 88888.00 2023-12-14 14:07:37.000 348 22436.85 126.38 41479.91 88888.00 2023-12-14 14:07:38.000 348 22436.84 126.36 41479.89 88888.00 2023-12-14 14:07:39.000 348 22436.86 126.38 41479.89 88888.00 2023-12-14 14:07:40.000 348 22436.88 126.42 41479.91 47541.76 2023-12-14 14:07:41.000 348 22436.88 126.45 41479.92 88888.00 2023-12-14 14:07:42.000 348 22436.88 126.44 41479.85 88888.00 2023-12-14 14:07:43.000 348 22436.90 126.42 41479.81 88888.00 2023-12-14 14:07:44.000 348 22436.93 126.44 41479.81 88888.00 2023-12-14 14:07:45.000 348 22436.93 126.48 41479.86 47541.74 2023-12-14 14:07:46.000 348 22436.89 126.51 41479.91 88888.00 2023-12-14 14:07:47.000 348 22436.85 126.51 41479.96 88888.00 2023-12-14 14:07:48.000 348 22436.88 126.46 41479.98 88888.00 2023-12-14 14:07:49.000 348 22436.90 126.44 41479.98 88888.00 2023-12-14 14:07:50.000 348 22436.87 126.49 41479.98 47541.74 2023-12-14 14:07:51.000 348 22436.83 126.53 41479.99 88888.00 2023-12-14 14:07:52.000 348 22436.85 126.51 41480.00 88888.00 2023-12-14 14:07:53.000 348 22436.92 126.51 41480.04 88888.00 2023-12-14 14:07:54.000 348 22436.94 126.55 41480.07 88888.00 2023-12-14 14:07:55.000 348 22436.90 126.56 41480.02 47541.77 2023-12-14 14:07:56.000 348 22436.87 126.52 41479.95 88888.00 2023-12-14 14:07:57.000 348 22436.82 126.43 41479.94 88888.00 2023-12-14 14:07:58.000 348 22436.76 126.39 41479.94 88888.00 2023-12-14 14:07:59.000 348 22436.78 126.40 41479.94 88888.00 2023-12-14 14:08:00.000 348 22436.84 126.38 41480.00 47541.79 2023-12-14 14:08:01.000 348 22436.85 126.32 41480.04 88888.00 2023-12-14 14:08:02.000 348 22436.83 126.34 41480.02 88888.00 2023-12-14 14:08:03.000 348 22436.81 126.42 41480.01 88888.00 2023-12-14 14:08:04.000 348 22436.77 126.48 41479.99 88888.00 2023-12-14 14:08:05.000 348 22436.73 126.46 41479.98 47541.81 2023-12-14 14:08:06.000 348 22436.73 126.41 41480.00 88888.00 2023-12-14 14:08:07.000 348 22436.75 126.37 41479.99 88888.00 2023-12-14 14:08:08.000 348 22436.81 126.36 41479.99 88888.00 2023-12-14 14:08:09.000 348 22436.91 126.37 41480.06 88888.00 2023-12-14 14:08:10.000 348 22436.95 126.39 41480.12 47541.81 2023-12-14 14:08:11.000 348 22436.88 126.41 41480.15 88888.00 2023-12-14 14:08:12.000 348 22436.81 126.47 41480.14 88888.00 2023-12-14 14:08:13.000 348 22436.78 126.53 41480.11 88888.00 2023-12-14 14:08:14.000 348 22436.74 126.55 41480.06 88888.00 2023-12-14 14:08:15.000 348 22436.72 126.53 41480.01 47541.81 2023-12-14 14:08:16.000 348 22436.76 126.48 41479.98 88888.00 2023-12-14 14:08:17.000 348 22436.82 126.44 41480.00 88888.00 2023-12-14 14:08:18.000 348 22436.84 126.44 41480.07 88888.00 2023-12-14 14:08:19.000 348 22436.83 126.47 41480.12 88888.00 2023-12-14 14:08:20.000 348 22436.81 126.49 41480.08 47541.82 2023-12-14 14:08:21.000 348 22436.83 126.48 41479.99 88888.00 2023-12-14 14:08:22.000 348 22436.84 126.46 41479.97 88888.00 2023-12-14 14:08:23.000 348 22436.82 126.45 41480.04 88888.00 2023-12-14 14:08:24.000 348 22436.80 126.43 41480.11 88888.00 2023-12-14 14:08:25.000 348 22436.83 126.40 41480.15 47541.82 2023-12-14 14:08:26.000 348 22436.86 126.36 41480.17 88888.00 2023-12-14 14:08:27.000 348 22436.84 126.31 41480.14 88888.00 2023-12-14 14:08:28.000 348 22436.81 126.31 41480.14 88888.00 2023-12-14 14:08:29.000 348 22436.80 126.37 41480.18 88888.00 2023-12-14 14:08:30.000 348 22436.80 126.39 41480.16 47541.84 2023-12-14 14:08:31.000 348 22436.76 126.36 41480.10 88888.00 2023-12-14 14:08:32.000 348 22436.72 126.38 41480.04 88888.00 2023-12-14 14:08:33.000 348 22436.72 126.43 41480.04 88888.00 2023-12-14 14:08:34.000 348 22436.72 126.43 41480.06 88888.00 2023-12-14 14:08:35.000 348 22436.71 126.36 41480.02 47541.84 2023-12-14 14:08:36.000 348 22436.74 126.29 41479.93 88888.00 2023-12-14 14:08:37.000 348 22436.79 126.32 41479.88 88888.00 2023-12-14 14:08:38.000 348 22436.84 126.45 41479.90 88888.00 2023-12-14 14:08:39.000 348 22436.86 126.54 41479.96 88888.00 2023-12-14 14:08:40.000 348 22436.85 126.53 41480.06 47541.83 2023-12-14 14:08:41.000 348 22436.84 126.48 41480.18 88888.00 2023-12-14 14:08:42.000 348 22436.85 126.46 41480.26 88888.00 2023-12-14 14:08:43.000 348 22436.87 126.49 41480.27 88888.00 2023-12-14 14:08:44.000 348 22436.83 126.52 41480.22 88888.00 2023-12-14 14:08:45.000 348 22436.78 126.50 41480.16 47541.82 2023-12-14 14:08:46.000 348 22436.76 126.47 41480.14 88888.00 2023-12-14 14:08:47.000 348 22436.73 126.47 41480.18 88888.00 2023-12-14 14:08:48.000 348 22436.73 126.48 41480.19 88888.00 2023-12-14 14:08:49.000 348 22436.75 126.50 41480.18 88888.00 2023-12-14 14:08:50.000 348 22436.73 126.50 41480.18 47541.87 2023-12-14 14:08:51.000 348 22436.66 126.48 41480.16 88888.00 2023-12-14 14:08:52.000 348 22436.62 126.46 41480.06 88888.00 2023-12-14 14:08:53.000 348 22436.68 126.50 41480.00 88888.00 2023-12-14 14:08:54.000 348 22436.78 126.61 41480.06 88888.00 2023-12-14 14:08:55.000 348 22436.80 126.65 41480.16 47541.87 2023-12-14 14:08:56.000 348 22436.75 126.61 41480.19 88888.00 2023-12-14 14:08:57.000 348 22436.78 126.58 41480.18 88888.00 2023-12-14 14:08:58.000 348 22436.85 126.59 41480.18 88888.00 2023-12-14 14:08:59.000 348 22436.85 126.63 41480.19 88888.00 2023-12-14 14:09:00.000 348 22436.82 126.64 41480.14 47541.84 2023-12-14 14:09:01.000 348 22436.81 126.64 41480.07 88888.00 2023-12-14 14:09:02.000 348 22436.79 126.62 41480.07 88888.00 2023-12-14 14:09:03.000 348 22436.76 126.59 41480.10 88888.00 2023-12-14 14:09:04.000 348 22436.76 126.58 41480.09 88888.00 2023-12-14 14:09:05.000 348 22436.73 126.58 41480.02 47541.90 2023-12-14 14:09:06.000 348 22436.66 126.53 41479.94 88888.00 2023-12-14 14:09:07.000 348 22436.63 126.50 41479.93 88888.00 2023-12-14 14:09:08.000 348 22436.65 126.51 41480.01 88888.00 2023-12-14 14:09:09.000 348 22436.68 126.53 41480.10 88888.00 2023-12-14 14:09:10.000 348 22436.69 126.54 41480.14 47541.92 2023-12-14 14:09:11.000 348 22436.69 126.56 41480.17 88888.00 2023-12-14 14:09:12.000 348 22436.70 126.56 41480.16 88888.00 2023-12-14 14:09:13.000 348 22436.71 126.55 41480.10 88888.00 2023-12-14 14:09:14.000 348 22436.70 126.55 41480.05 88888.00 2023-12-14 14:09:15.000 348 22436.68 126.54 41480.06 47541.89 2023-12-14 14:09:16.000 348 22436.63 126.52 41480.13 88888.00 2023-12-14 14:09:17.000 348 22436.58 126.52 41480.19 88888.00 2023-12-14 14:09:18.000 348 22436.60 126.52 41480.16 88888.00 2023-12-14 14:09:19.000 348 22436.64 126.51 41480.12 88888.00 2023-12-14 14:09:20.000 348 22436.62 126.50 41480.12 47541.89 2023-12-14 14:09:21.000 348 22436.64 126.53 41480.11 88888.00 2023-12-14 14:09:22.000 348 22436.72 126.57 41480.12 88888.00 2023-12-14 14:09:23.000 348 22436.78 126.54 41480.11 88888.00 2023-12-14 14:09:24.000 348 22436.79 126.47 41480.05 88888.00 2023-12-14 14:09:25.000 348 22436.75 126.44 41479.97 47541.88 2023-12-14 14:09:26.000 348 22436.71 126.47 41479.93 88888.00 2023-12-14 14:09:27.000 348 22436.70 126.54 41479.98 88888.00 2023-12-14 14:09:28.000 348 22436.74 126.63 41480.02 88888.00 2023-12-14 14:09:29.000 348 22436.79 126.67 41480.02 88888.00 2023-12-14 14:09:30.000 348 22436.84 126.65 41480.03 47541.89 2023-12-14 14:09:31.000 348 22436.85 126.59 41480.05 88888.00 2023-12-14 14:09:32.000 348 22436.80 126.55 41480.04 88888.00 2023-12-14 14:09:33.000 348 22436.76 126.54 41480.05 88888.00 2023-12-14 14:09:34.000 348 22436.77 126.59 41480.12 88888.00 2023-12-14 14:09:35.000 348 22436.80 126.63 41480.14 47541.94 2023-12-14 14:09:36.000 348 22436.81 126.59 41480.12 88888.00 2023-12-14 14:09:37.000 348 22436.83 126.55 41480.11 88888.00 2023-12-14 14:09:38.000 348 22436.84 126.59 41480.11 88888.00 2023-12-14 14:09:39.000 348 22436.83 126.61 41480.14 88888.00 2023-12-14 14:09:40.000 348 22436.85 126.57 41480.21 47541.95 2023-12-14 14:09:41.000 348 22436.86 126.55 41480.22 88888.00 2023-12-14 14:09:42.000 348 22436.84 126.50 41480.14 88888.00 2023-12-14 14:09:43.000 348 22436.81 126.44 41480.06 88888.00 2023-12-14 14:09:44.000 348 22436.81 126.46 41480.04 88888.00 2023-12-14 14:09:45.000 348 22436.84 126.53 41480.11 47541.93 2023-12-14 14:09:46.000 348 22436.85 126.52 41480.18 88888.00 2023-12-14 14:09:47.000 348 22436.86 126.46 41480.21 88888.00 2023-12-14 14:09:48.000 348 22436.87 126.43 41480.21 88888.00 2023-12-14 14:09:49.000 348 22436.85 126.42 41480.19 88888.00 2023-12-14 14:09:50.000 348 22436.81 126.41 41480.17 47541.95 2023-12-14 14:09:51.000 348 22436.84 126.42 41480.18 88888.00 2023-12-14 14:09:52.000 348 22436.85 126.44 41480.17 88888.00 2023-12-14 14:09:53.000 348 22436.83 126.47 41480.11 88888.00 2023-12-14 14:09:54.000 348 22436.82 126.51 41480.09 88888.00 2023-12-14 14:09:55.000 348 22436.85 126.51 41480.13 47542.01 2023-12-14 14:09:56.000 348 22436.86 126.48 41480.15 88888.00 2023-12-14 14:09:57.000 348 22436.87 126.46 41480.11 88888.00 2023-12-14 14:09:58.000 348 22436.88 126.49 41480.10 88888.00 2023-12-14 14:09:59.000 348 22436.91 126.55 41480.18 88888.00 2023-12-14 14:10:00.000 348 22436.94 126.59 41480.28 47542.04 2023-12-14 14:10:01.000 348 22436.94 126.59 41480.34 88888.00 2023-12-14 14:10:02.000 348 22436.95 126.56 41480.38 88888.00 2023-12-14 14:10:03.000 348 22436.99 126.58 41480.41 88888.00 2023-12-14 14:10:04.000 348 22436.99 126.62 41480.45 88888.00 2023-12-14 14:10:05.000 348 22436.96 126.58 41480.43 47542.05 2023-12-14 14:10:06.000 348 22436.94 126.51 41480.34 88888.00 2023-12-14 14:10:07.000 348 22436.95 126.50 41480.30 88888.00 2023-12-14 14:10:08.000 348 22436.97 126.56 41480.37 88888.00 2023-12-14 14:10:09.000 348 22436.97 126.62 41480.41 88888.00 2023-12-14 14:10:10.000 348 22436.93 126.62 41480.35 47542.01 2023-12-14 14:10:11.000 348 22436.91 126.60 41480.30 88888.00 2023-12-14 14:10:12.000 348 22436.94 126.58 41480.31 88888.00 2023-12-14 14:10:13.000 348 22436.97 126.56 41480.34 88888.00 2023-12-14 14:10:14.000 348 22436.96 126.51 41480.31 88888.00 2023-12-14 14:10:15.000 348 22436.95 126.45 41480.28 47542.05 2023-12-14 14:10:16.000 348 22436.92 126.42 41480.34 88888.00 2023-12-14 14:10:17.000 348 22436.86 126.43 41480.45 88888.00 2023-12-14 14:10:18.000 348 22436.85 126.49 41480.51 88888.00 2023-12-14 14:10:19.000 348 22436.85 126.51 41480.48 88888.00 2023-12-14 14:10:20.000 348 22436.85 126.49 41480.43 47542.09 2023-12-14 14:10:21.000 348 22436.87 126.49 41480.43 88888.00 2023-12-14 14:10:22.000 348 22436.91 126.45 41480.43 88888.00 2023-12-14 14:10:23.000 348 22436.94 126.39 41480.39 88888.00 2023-12-14 14:10:24.000 348 22436.94 126.42 41480.39 88888.00 2023-12-14 14:10:25.000 348 22436.93 126.51 41480.41 47542.11 2023-12-14 14:10:26.000 348 22436.93 126.57 41480.38 88888.00 2023-12-14 14:10:27.000 348 22436.94 126.59 41480.27 88888.00 2023-12-14 14:10:28.000 348 22436.95 126.58 41480.14 88888.00 2023-12-14 14:10:29.000 348 22436.94 126.54 41480.07 88888.00 2023-12-14 14:10:30.000 348 22436.93 126.48 41480.11 47542.12 2023-12-14 14:10:31.000 348 22436.92 126.45 41480.21 88888.00 2023-12-14 14:10:32.000 348 22436.89 126.45 41480.28 88888.00 2023-12-14 14:10:33.000 348 22436.86 126.46 41480.30 88888.00 2023-12-14 14:10:34.000 348 22436.86 126.50 41480.34 88888.00 2023-12-14 14:10:35.000 348 22436.86 126.54 41480.40 47542.09 2023-12-14 14:10:36.000 348 22436.82 126.52 41480.37 88888.00 2023-12-14 14:10:37.000 348 22436.78 126.48 41480.29 88888.00 2023-12-14 14:10:38.000 348 22436.81 126.47 41480.31 88888.00 2023-12-14 14:10:39.000 348 22436.83 126.46 41480.34 88888.00 2023-12-14 14:10:40.000 348 22436.81 126.43 41480.29 47542.08 2023-12-14 14:10:41.000 348 22436.83 126.43 41480.19 88888.00 2023-12-14 14:10:42.000 348 22436.86 126.48 41480.16 88888.00 2023-12-14 14:10:43.000 348 22436.84 126.50 41480.22 88888.00 2023-12-14 14:10:44.000 348 22436.81 126.48 41480.27 88888.00 2023-12-14 14:10:45.000 348 22436.88 126.45 41480.23 47542.13 2023-12-14 14:10:46.000 348 22436.99 126.44 41480.24 88888.00 2023-12-14 14:10:47.000 348 22437.03 126.45 41480.33 88888.00 2023-12-14 14:10:48.000 348 22437.03 126.48 41480.38 88888.00 2023-12-14 14:10:49.000 348 22437.00 126.50 41480.34 88888.00 2023-12-14 14:10:50.000 348 22436.94 126.53 41480.29 47542.13 2023-12-14 14:10:51.000 348 22436.88 126.53 41480.29 88888.00 2023-12-14 14:10:52.000 348 22436.89 126.50 41480.33 88888.00 2023-12-14 14:10:53.000 348 22436.92 126.51 41480.41 88888.00 2023-12-14 14:10:54.000 348 22436.92 126.56 41480.44 88888.00 2023-12-14 14:10:55.000 348 22436.91 126.55 41480.39 47542.15 2023-12-14 14:10:56.000 348 22436.92 126.50 41480.35 88888.00 2023-12-14 14:10:57.000 348 22436.92 126.47 41480.33 88888.00 2023-12-14 14:10:58.000 348 22436.89 126.46 41480.33 88888.00 2023-12-14 14:10:59.000 348 22436.87 126.52 41480.41 88888.00 2023-12-14 14:11:00.000 348 22436.86 126.59 41480.50 47542.14 2023-12-14 14:11:01.000 348 22436.85 126.57 41480.48 88888.00 2023-12-14 14:11:02.000 348 22436.81 126.50 41480.38 88888.00 2023-12-14 14:11:03.000 348 22436.78 126.45 41480.28 88888.00 2023-12-14 14:11:04.000 348 22436.79 126.44 41480.28 88888.00 2023-12-14 14:11:05.000 348 22436.80 126.42 41480.35 47542.15 2023-12-14 14:11:06.000 348 22436.80 126.41 41480.38 88888.00 2023-12-14 14:11:07.000 348 22436.83 126.45 41480.45 88888.00 2023-12-14 14:11:08.000 348 22436.88 126.54 41480.54 88888.00 2023-12-14 14:11:09.000 348 22436.89 126.54 41480.53 88888.00 2023-12-14 14:11:10.000 348 22436.87 126.47 41480.44 47542.19 2023-12-14 14:11:11.000 348 22436.84 126.43 41480.44 88888.00 2023-12-14 14:11:12.000 348 22436.85 126.45 41480.50 88888.00 2023-12-14 14:11:13.000 348 22436.90 126.44 41480.50 88888.00 2023-12-14 14:11:14.000 348 22436.91 126.40 41480.48 88888.00 2023-12-14 14:11:15.000 348 22436.91 126.40 41480.50 47542.20 2023-12-14 14:11:16.000 348 22436.94 126.46 41480.53 88888.00 2023-12-14 14:11:17.000 348 22436.97 126.53 41480.55 88888.00 2023-12-14 14:11:18.000 348 22436.96 126.57 41480.52 88888.00 2023-12-14 14:11:19.000 348 22436.91 126.60 41480.46 88888.00 2023-12-14 14:11:20.000 348 22436.83 126.58 41480.39 47542.22 2023-12-14 14:11:21.000 348 22436.78 126.51 41480.32 88888.00 2023-12-14 14:11:22.000 348 22436.78 126.48 41480.32 88888.00 2023-12-14 14:11:23.000 348 22436.82 126.56 41480.43 88888.00 2023-12-14 14:11:24.000 348 22436.85 126.65 41480.51 88888.00 2023-12-14 14:11:25.000 348 22436.82 126.65 41480.50 47542.22 2023-12-14 14:11:26.000 348 22436.78 126.62 41480.53 88888.00 2023-12-14 14:11:27.000 348 22436.79 126.57 41480.59 88888.00 2023-12-14 14:11:28.000 348 22436.82 126.51 41480.53 88888.00 2023-12-14 14:11:29.000 348 22436.80 126.45 41480.41 88888.00 2023-12-14 14:11:30.000 348 22436.76 126.44 41480.36 47542.24 2023-12-14 14:11:31.000 348 22436.75 126.46 41480.39 88888.00 2023-12-14 14:11:32.000 348 22436.79 126.50 41480.45 88888.00 2023-12-14 14:11:33.000 348 22436.85 126.55 41480.50 88888.00 2023-12-14 14:11:34.000 348 22436.89 126.56 41480.49 88888.00 2023-12-14 14:11:35.000 348 22436.90 126.50 41480.40 47542.23 2023-12-14 14:11:36.000 348 22436.90 126.45 41480.34 88888.00 2023-12-14 14:11:37.000 348 22436.86 126.48 41480.36 88888.00 2023-12-14 14:11:38.000 348 22436.84 126.56 41480.40 88888.00 2023-12-14 14:11:39.000 348 22436.86 126.60 41480.43 88888.00 2023-12-14 14:11:40.000 348 22436.87 126.58 41480.45 47542.24 2023-12-14 14:11:41.000 348 22436.85 126.55 41480.43 88888.00 2023-12-14 14:11:42.000 348 22436.87 126.50 41480.41 88888.00 2023-12-14 14:11:43.000 348 22436.91 126.49 41480.41 88888.00 2023-12-14 14:11:44.000 348 22436.89 126.50 41480.38 88888.00 2023-12-14 14:11:45.000 348 22436.85 126.51 41480.33 47542.23 2023-12-14 14:11:46.000 348 22436.84 126.50 41480.31 88888.00 2023-12-14 14:11:47.000 348 22436.83 126.48 41480.32 88888.00 2023-12-14 14:11:48.000 348 22436.80 126.45 41480.36 88888.00 2023-12-14 14:11:49.000 348 22436.77 126.48 41480.44 88888.00 2023-12-14 14:11:50.000 348 22436.78 126.57 41480.54 47542.21 2023-12-14 14:11:51.000 348 22436.79 126.61 41480.60 88888.00 2023-12-14 14:11:52.000 348 22436.78 126.61 41480.62 88888.00 2023-12-14 14:11:53.000 348 22436.78 126.56 41480.61 88888.00 2023-12-14 14:11:54.000 348 22436.82 126.47 41480.57 88888.00 2023-12-14 14:11:55.000 348 22436.84 126.43 41480.53 47542.22 2023-12-14 14:11:56.000 348 22436.85 126.50 41480.54 88888.00 2023-12-14 14:11:57.000 348 22436.89 126.60 41480.61 88888.00 2023-12-14 14:11:58.000 348 22436.93 126.62 41480.64 88888.00 2023-12-14 14:11:59.000 348 22436.97 126.58 41480.59 88888.00 2023-12-14 14:12:00.000 348 22437.00 126.54 41480.54 47542.21 2023-12-14 14:12:01.000 348 22437.02 126.52 41480.51 88888.00 2023-12-14 14:12:02.000 348 22436.99 126.50 41480.47 88888.00 2023-12-14 14:12:03.000 348 22436.95 126.48 41480.45 88888.00 2023-12-14 14:12:04.000 348 22436.94 126.50 41480.52 88888.00 2023-12-14 14:12:05.000 348 22436.95 126.55 41480.61 47542.23 2023-12-14 14:12:06.000 348 22436.96 126.57 41480.61 88888.00 2023-12-14 14:12:07.000 348 22436.97 126.55 41480.57 88888.00 2023-12-14 14:12:08.000 348 22437.02 126.54 41480.59 88888.00 2023-12-14 14:12:09.000 348 22437.04 126.57 41480.64 88888.00 2023-12-14 14:12:10.000 348 22436.99 126.56 41480.61 47542.22 2023-12-14 14:12:11.000 348 22436.91 126.51 41480.50 88888.00 2023-12-14 14:12:12.000 348 22436.88 126.48 41480.46 88888.00 2023-12-14 14:12:13.000 348 22436.91 126.54 41480.48 88888.00 2023-12-14 14:12:14.000 348 22436.94 126.61 41480.46 88888.00 2023-12-14 14:12:15.000 348 22436.92 126.60 41480.41 47542.24 2023-12-14 14:12:16.000 348 22436.90 126.56 41480.45 88888.00 2023-12-14 14:12:17.000 348 22436.90 126.56 41480.55 88888.00 2023-12-14 14:12:18.000 348 22436.92 126.57 41480.54 88888.00 2023-12-14 14:12:19.000 348 22436.94 126.56 41480.48 88888.00 2023-12-14 14:12:20.000 348 22436.92 126.55 41480.44 47542.23 2023-12-14 14:12:21.000 348 22436.88 126.55 41480.44 88888.00 2023-12-14 14:12:22.000 348 22436.84 126.58 41480.47 88888.00 2023-12-14 14:12:23.000 348 22436.83 126.61 41480.52 88888.00 2023-12-14 14:12:24.000 348 22436.80 126.62 41480.47 88888.00 2023-12-14 14:12:25.000 348 22436.78 126.62 41480.41 47542.24 2023-12-14 14:12:26.000 348 22436.78 126.62 41480.42 88888.00 2023-12-14 14:12:27.000 348 22436.80 126.62 41480.40 88888.00 2023-12-14 14:12:28.000 348 22436.79 126.63 41480.33 88888.00 2023-12-14 14:12:29.000 348 22436.78 126.62 41480.31 88888.00 2023-12-14 14:12:30.000 348 22436.81 126.62 41480.37 47542.26 2023-12-14 14:12:31.000 348 22436.85 126.64 41480.44 88888.00 2023-12-14 14:12:32.000 348 22436.85 126.67 41480.41 88888.00 2023-12-14 14:12:33.000 348 22436.82 126.68 41480.36 88888.00 2023-12-14 14:12:34.000 348 22436.81 126.67 41480.34 88888.00 2023-12-14 14:12:35.000 348 22436.83 126.64 41480.37 47542.28 2023-12-14 14:12:36.000 348 22436.84 126.61 41480.38 88888.00 2023-12-14 14:12:37.000 348 22436.82 126.58 41480.38 88888.00 2023-12-14 14:12:38.000 348 22436.79 126.57 41480.44 88888.00 2023-12-14 14:12:39.000 348 22436.78 126.62 41480.56 88888.00 2023-12-14 14:12:40.000 348 22436.80 126.68 41480.62 47542.25 2023-12-14 14:12:41.000 348 22436.84 126.71 41480.61 88888.00 2023-12-14 14:12:42.000 348 22436.89 126.67 41480.59 88888.00 2023-12-14 14:12:43.000 348 22436.91 126.58 41480.52 88888.00 2023-12-14 14:12:44.000 348 22436.90 126.54 41480.45 88888.00 2023-12-14 14:12:45.000 348 22436.88 126.62 41480.41 47542.28 2023-12-14 14:12:46.000 348 22436.88 126.67 41480.41 88888.00 2023-12-14 14:12:47.000 348 22436.89 126.64 41480.45 88888.00 2023-12-14 14:12:48.000 348 22436.89 126.64 41480.46 88888.00 2023-12-14 14:12:49.000 348 22436.86 126.69 41480.43 88888.00 2023-12-14 14:12:50.000 348 22436.84 126.71 41480.41 47542.29 2023-12-14 14:12:51.000 348 22436.83 126.66 41480.43 88888.00 2023-12-14 14:12:52.000 348 22436.82 126.62 41480.44 88888.00 2023-12-14 14:12:53.000 348 22436.81 126.65 41480.43 88888.00 2023-12-14 14:12:54.000 348 22436.82 126.69 41480.39 88888.00 2023-12-14 14:12:55.000 348 22436.82 126.72 41480.39 47542.32 2023-12-14 14:12:56.000 348 22436.84 126.76 41480.43 88888.00 2023-12-14 14:12:57.000 348 22436.84 126.77 41480.49 88888.00 2023-12-14 14:12:58.000 348 22436.84 126.77 41480.56 88888.00 2023-12-14 14:12:59.000 348 22436.81 126.77 41480.62 88888.00 2023-12-14 14:13:00.000 348 22436.77 126.75 41480.60 47542.31 2023-12-14 14:13:01.000 348 22436.74 126.70 41480.50 88888.00 2023-12-14 14:13:02.000 348 22436.73 126.63 41480.41 88888.00 2023-12-14 14:13:03.000 348 22436.75 126.67 41480.41 88888.00 2023-12-14 14:13:04.000 348 22436.76 126.81 41480.45 88888.00 2023-12-14 14:13:05.000 348 22436.78 126.89 41480.50 47542.31 2023-12-14 14:13:06.000 348 22436.85 126.87 41480.59 88888.00 2023-12-14 14:13:07.000 348 22436.91 126.84 41480.65 88888.00 2023-12-14 14:13:08.000 348 22436.89 126.82 41480.65 88888.00 2023-12-14 14:13:09.000 348 22436.85 126.77 41480.66 88888.00 2023-12-14 14:13:10.000 348 22436.85 126.75 41480.68 47542.32 2023-12-14 14:13:11.000 348 22436.88 126.77 41480.66 88888.00 2023-12-14 14:13:12.000 348 22436.88 126.82 41480.62 88888.00 2023-12-14 14:13:13.000 348 22436.86 126.86 41480.61 88888.00 2023-12-14 14:13:14.000 348 22436.85 126.91 41480.61 88888.00 2023-12-14 14:13:15.000 348 22436.84 126.91 41480.60 47542.34 2023-12-14 14:13:16.000 348 22436.80 126.87 41480.59 88888.00 2023-12-14 14:13:17.000 348 22436.81 126.83 41480.59 88888.00 2023-12-14 14:13:18.000 348 22436.92 126.83 41480.61 88888.00 2023-12-14 14:13:19.000 348 22436.99 126.82 41480.62 88888.00 2023-12-14 14:13:20.000 348 22436.99 126.82 41480.64 47542.39 2023-12-14 14:13:21.000 348 22436.98 126.83 41480.71 88888.00 2023-12-14 14:13:22.000 348 22436.96 126.81 41480.74 88888.00 2023-12-14 14:13:23.000 348 22436.93 126.80 41480.69 88888.00 2023-12-14 14:13:24.000 348 22436.95 126.82 41480.69 88888.00 2023-12-14 14:13:25.000 348 22436.98 126.81 41480.69 47542.38 2023-12-14 14:13:26.000 348 22437.00 126.79 41480.64 88888.00 2023-12-14 14:13:27.000 348 22437.01 126.77 41480.57 88888.00 2023-12-14 14:13:28.000 348 22436.98 126.75 41480.56 88888.00 2023-12-14 14:13:29.000 348 22436.94 126.77 41480.60 88888.00 2023-12-14 14:13:30.000 348 22436.92 126.79 41480.62 47542.40 2023-12-14 14:13:31.000 348 22436.91 126.78 41480.57 88888.00 2023-12-14 14:13:32.000 348 22436.87 126.83 41480.54 88888.00 2023-12-14 14:13:33.000 348 22436.86 126.88 41480.58 88888.00 2023-12-14 14:13:34.000 348 22436.92 126.89 41480.68 88888.00 2023-12-14 14:13:35.000 348 22437.01 126.89 41480.74 47542.41 2023-12-14 14:13:36.000 348 22437.05 126.90 41480.70 88888.00 2023-12-14 14:13:37.000 348 22437.03 126.87 41480.64 88888.00 2023-12-14 14:13:38.000 348 22437.01 126.83 41480.61 88888.00 2023-12-14 14:13:39.000 348 22437.02 126.84 41480.59 88888.00 2023-12-14 14:13:40.000 348 22437.03 126.86 41480.59 47542.39 2023-12-14 14:13:41.000 348 22437.00 126.84 41480.56 88888.00 2023-12-14 14:13:42.000 348 22436.98 126.79 41480.52 88888.00 2023-12-14 14:13:43.000 348 22437.02 126.77 41480.53 88888.00 2023-12-14 14:13:44.000 348 22437.06 126.78 41480.56 88888.00 2023-12-14 14:13:45.000 348 22437.06 126.79 41480.62 47542.42 2023-12-14 14:13:46.000 348 22437.05 126.82 41480.73 88888.00 2023-12-14 14:13:47.000 348 22437.05 126.85 41480.77 88888.00 2023-12-14 14:13:48.000 348 22437.06 126.85 41480.74 88888.00 2023-12-14 14:13:49.000 348 22437.06 126.85 41480.73 88888.00 2023-12-14 14:13:50.000 348 22437.06 126.85 41480.75 47542.45 2023-12-14 14:13:51.000 348 22437.07 126.81 41480.75 88888.00 2023-12-14 14:13:52.000 348 22437.11 126.76 41480.70 88888.00 2023-12-14 14:13:53.000 348 22437.12 126.78 41480.66 88888.00 2023-12-14 14:13:54.000 348 22437.12 126.83 41480.71 88888.00 2023-12-14 14:13:55.000 348 22437.11 126.82 41480.76 47542.47 2023-12-14 14:13:56.000 348 22437.07 126.78 41480.73 88888.00 2023-12-14 14:13:57.000 348 22437.01 126.79 41480.70 88888.00 2023-12-14 14:13:58.000 348 22436.98 126.84 41480.68 88888.00 2023-12-14 14:13:59.000 348 22437.04 126.86 41480.68 88888.00 2023-12-14 14:14:00.000 348 22437.10 126.82 41480.68 47542.49 2023-12-14 14:14:01.000 348 22437.09 126.74 41480.64 88888.00 2023-12-14 14:14:02.000 348 22437.07 126.73 41480.68 88888.00 2023-12-14 14:14:03.000 348 22437.09 126.80 41480.78 88888.00 2023-12-14 14:14:04.000 348 22437.08 126.86 41480.85 88888.00 2023-12-14 14:14:05.000 348 22437.02 126.84 41480.84 47542.50 2023-12-14 14:14:06.000 348 22436.94 126.76 41480.80 88888.00 2023-12-14 14:14:07.000 348 22436.91 126.74 41480.71 88888.00 2023-12-14 14:14:08.000 348 22436.95 126.78 41480.65 88888.00 2023-12-14 14:14:09.000 348 22436.99 126.83 41480.69 88888.00 2023-12-14 14:14:10.000 348 22437.01 126.89 41480.80 47542.48 2023-12-14 14:14:11.000 348 22436.99 126.92 41480.93 88888.00 2023-12-14 14:14:12.000 348 22436.99 126.93 41481.04 88888.00 2023-12-14 14:14:13.000 348 22437.01 126.93 41481.04 88888.00 2023-12-14 14:14:14.000 348 22437.01 126.90 41480.93 88888.00 2023-12-14 14:14:15.000 348 22437.03 126.84 41480.86 47542.48 2023-12-14 14:14:16.000 348 22437.08 126.79 41480.85 88888.00 2023-12-14 14:14:17.000 348 22437.10 126.77 41480.81 88888.00 2023-12-14 14:14:18.000 348 22437.08 126.80 41480.79 88888.00 2023-12-14 14:14:19.000 348 22437.08 126.88 41480.88 88888.00 2023-12-14 14:14:20.000 348 22437.10 126.94 41481.03 47542.52 2023-12-14 14:14:21.000 348 22437.12 126.97 41481.12 88888.00 2023-12-14 14:14:22.000 348 22437.09 126.97 41481.06 88888.00 2023-12-14 14:14:23.000 348 22437.07 126.96 41480.96 88888.00 2023-12-14 14:14:24.000 348 22437.11 127.00 41480.98 88888.00 2023-12-14 14:14:25.000 348 22437.14 127.00 41481.02 47542.55 2023-12-14 14:14:26.000 348 22437.08 126.95 41480.96 88888.00 2023-12-14 14:14:27.000 348 22437.01 126.93 41480.88 88888.00 2023-12-14 14:14:28.000 348 22437.02 126.96 41480.87 88888.00 2023-12-14 14:14:29.000 348 22437.08 126.98 41480.91 88888.00 2023-12-14 14:14:30.000 348 22437.11 126.99 41480.98 47542.52 2023-12-14 14:14:31.000 348 22437.09 126.97 41480.89 88888.00 2023-12-14 14:14:32.000 348 22437.04 126.92 41480.73 88888.00 2023-12-14 14:14:33.000 348 22437.01 126.88 41480.71 88888.00 2023-12-14 14:14:34.000 348 22437.01 126.84 41480.78 88888.00 2023-12-14 14:14:35.000 348 22437.04 126.85 41480.84 47542.55 2023-12-14 14:14:36.000 348 22437.05 126.92 41480.89 88888.00 2023-12-14 14:14:37.000 348 22437.05 126.96 41480.91 88888.00 2023-12-14 14:14:38.000 348 22437.08 126.97 41480.91 88888.00 2023-12-14 14:14:39.000 348 22437.08 126.98 41480.88 88888.00 2023-12-14 14:14:40.000 348 22437.05 127.01 41480.84 47542.55 2023-12-14 14:14:41.000 348 22437.00 127.01 41480.80 88888.00 2023-12-14 14:14:42.000 348 22436.95 126.96 41480.74 88888.00 2023-12-14 14:14:43.000 348 22436.94 126.92 41480.76 88888.00 2023-12-14 14:14:44.000 348 22436.98 126.94 41480.89 88888.00 2023-12-14 14:14:45.000 348 22437.01 126.98 41480.96 47542.55 2023-12-14 14:14:46.000 348 22437.00 126.99 41480.90 88888.00 2023-12-14 14:14:47.000 348 22436.99 126.95 41480.79 88888.00 2023-12-14 14:14:48.000 348 22437.01 126.91 41480.72 88888.00 2023-12-14 14:14:49.000 348 22437.04 126.91 41480.75 88888.00 2023-12-14 14:14:50.000 348 22437.10 126.94 41480.82 47542.58 2023-12-14 14:14:51.000 348 22437.16 126.96 41480.88 88888.00 2023-12-14 14:14:52.000 348 22437.15 126.97 41480.88 88888.00 2023-12-14 14:14:53.000 348 22437.06 126.94 41480.84 88888.00 2023-12-14 14:14:54.000 348 22437.00 126.93 41480.81 88888.00 2023-12-14 14:14:55.000 348 22436.99 126.97 41480.82 47542.61 2023-12-14 14:14:56.000 348 22437.00 127.00 41480.79 88888.00 2023-12-14 14:14:57.000 348 22437.08 127.01 41480.76 88888.00 2023-12-14 14:14:58.000 348 22437.14 127.00 41480.78 88888.00 2023-12-14 14:14:59.000 348 22437.09 126.98 41480.80 88888.00 2023-12-14 14:15:00.000 348 22437.06 127.02 41480.84 47542.62 2023-12-14 14:15:01.000 348 22437.10 127.08 41480.88 88888.00 2023-12-14 14:15:02.000 348 22437.13 127.06 41480.89 88888.00 2023-12-14 14:15:03.000 348 22437.15 127.05 41480.89 88888.00 2023-12-14 14:15:04.000 348 22437.15 127.04 41480.86 88888.00 2023-12-14 14:15:05.000 348 22437.12 127.00 41480.82 47542.60 2023-12-14 14:15:06.000 348 22437.07 126.97 41480.80 88888.00 2023-12-14 14:15:07.000 348 22437.04 126.96 41480.80 88888.00 2023-12-14 14:15:08.000 348 22437.07 126.92 41480.80 88888.00 2023-12-14 14:15:09.000 348 22437.12 126.92 41480.87 88888.00 2023-12-14 14:15:10.000 348 22437.11 126.96 41481.00 47542.63 2023-12-14 14:15:11.000 348 22437.10 126.97 41481.04 88888.00 2023-12-14 14:15:12.000 348 22437.09 126.96 41480.97 88888.00 2023-12-14 14:15:13.000 348 22437.07 126.97 41480.84 88888.00 2023-12-14 14:15:14.000 348 22437.08 127.02 41480.81 88888.00 2023-12-14 14:15:15.000 348 22437.08 127.04 41480.83 47542.66 2023-12-14 14:15:16.000 348 22437.04 126.97 41480.86 88888.00 2023-12-14 14:15:17.000 348 22437.03 126.92 41480.93 88888.00 2023-12-14 14:15:18.000 348 22437.02 126.96 41481.01 88888.00 2023-12-14 14:15:19.000 348 22437.02 127.02 41481.03 88888.00 2023-12-14 14:15:20.000 348 22437.02 127.00 41480.97 47542.63 2023-12-14 14:15:21.000 348 22437.01 126.93 41480.86 88888.00 2023-12-14 14:15:22.000 348 22436.98 126.89 41480.81 88888.00 2023-12-14 14:15:23.000 348 22436.97 126.89 41480.83 88888.00 2023-12-14 14:15:24.000 348 22437.01 126.87 41480.90 88888.00 2023-12-14 14:15:25.000 348 22437.09 126.90 41481.02 47542.64 2023-12-14 14:15:26.000 348 22437.13 126.98 41481.09 88888.00 2023-12-14 14:15:27.000 348 22437.12 127.03 41481.03 88888.00 2023-12-14 14:15:28.000 348 22437.11 127.01 41480.93 88888.00 2023-12-14 14:15:29.000 348 22437.09 126.99 41480.88 88888.00 2023-12-14 14:15:30.000 348 22437.06 127.01 41480.87 47542.62 2023-12-14 14:15:31.000 348 22436.99 127.00 41480.85 88888.00 2023-12-14 14:15:32.000 348 22436.92 126.96 41480.85 88888.00 2023-12-14 14:15:33.000 348 22436.92 126.95 41480.94 88888.00 2023-12-14 14:15:34.000 348 22436.94 126.97 41481.05 88888.00 2023-12-14 14:15:35.000 348 22436.94 126.99 41481.07 47542.66 2023-12-14 14:15:36.000 348 22436.94 126.99 41481.02 88888.00 2023-12-14 14:15:37.000 348 22436.93 126.98 41481.03 88888.00 2023-12-14 14:15:38.000 348 22436.92 126.98 41481.11 88888.00 2023-12-14 14:15:39.000 348 22436.95 127.01 41481.12 88888.00 2023-12-14 14:15:40.000 348 22436.96 127.00 41481.01 47542.66 2023-12-14 14:15:41.000 348 22436.93 126.92 41480.86 88888.00 2023-12-14 14:15:42.000 348 22436.91 126.87 41480.80 88888.00 2023-12-14 14:15:43.000 348 22436.96 126.92 41480.86 88888.00 2023-12-14 14:15:44.000 348 22436.98 126.95 41481.01 88888.00 2023-12-14 14:15:45.000 348 22436.96 126.94 41481.10 47542.66 2023-12-14 14:15:46.000 348 22436.94 126.92 41481.08 88888.00 2023-12-14 14:15:47.000 348 22436.95 126.93 41481.03 88888.00 2023-12-14 14:15:48.000 348 22436.95 126.94 41481.01 88888.00 2023-12-14 14:15:49.000 348 22436.95 126.91 41481.04 88888.00 2023-12-14 14:15:50.000 348 22436.97 126.90 41481.08 47542.68 2023-12-14 14:15:51.000 348 22437.00 126.92 41481.09 88888.00 2023-12-14 14:15:52.000 348 22437.03 126.97 41481.09 88888.00 2023-12-14 14:15:53.000 348 22437.03 127.03 41481.09 88888.00 2023-12-14 14:15:54.000 348 22436.99 127.06 41481.12 88888.00 2023-12-14 14:15:55.000 348 22436.97 127.05 41481.15 47542.70 2023-12-14 14:15:56.000 348 22436.97 127.05 41481.15 88888.00 2023-12-14 14:15:57.000 348 22436.94 127.04 41481.11 88888.00 2023-12-14 14:15:58.000 348 22436.92 127.04 41481.10 88888.00 2023-12-14 14:15:59.000 348 22436.93 127.05 41481.15 88888.00 2023-12-14 14:16:00.000 348 22436.92 127.03 41481.17 47542.70 2023-12-14 14:16:01.000 348 22436.90 126.99 41481.18 88888.00 2023-12-14 14:16:02.000 348 22436.90 126.95 41481.18 88888.00 2023-12-14 14:16:03.000 348 22436.89 126.95 41481.12 88888.00 2023-12-14 14:16:04.000 348 22436.89 127.01 41481.06 88888.00 2023-12-14 14:16:05.000 348 22436.90 127.04 41481.04 47542.69 2023-12-14 14:16:06.000 348 22436.89 126.97 41481.08 88888.00 2023-12-14 14:16:07.000 348 22436.87 126.91 41481.14 88888.00 2023-12-14 14:16:08.000 348 22436.90 126.93 41481.21 88888.00 2023-12-14 14:16:09.000 348 22436.96 126.96 41481.24 88888.00 2023-12-14 14:16:10.000 348 22437.00 126.93 41481.23 47542.63 2023-12-14 14:16:11.000 348 22437.03 126.88 41481.20 88888.00 2023-12-14 14:16:12.000 348 22437.03 126.91 41481.19 88888.00 2023-12-14 14:16:13.000 348 22437.00 126.95 41481.14 88888.00 2023-12-14 14:16:14.000 348 22436.92 126.95 41481.06 88888.00 2023-12-14 14:16:15.000 348 22436.84 126.94 41481.06 47542.71 2023-12-14 14:16:16.000 348 22436.81 126.91 41481.13 88888.00 2023-12-14 14:16:17.000 348 22436.85 126.88 41481.14 88888.00 2023-12-14 14:16:18.000 348 22436.93 126.90 41481.07 88888.00 2023-12-14 14:16:19.000 348 22436.97 126.95 41481.02 88888.00 2023-12-14 14:16:20.000 348 22436.99 126.95 41481.03 47542.71 2023-12-14 14:16:21.000 348 22437.00 126.92 41481.03 88888.00 2023-12-14 14:16:22.000 348 22437.01 126.88 41480.99 88888.00 2023-12-14 14:16:23.000 348 22437.02 126.90 41480.99 88888.00 2023-12-14 14:16:24.000 348 22437.01 126.96 41481.02 88888.00 2023-12-14 14:16:25.000 348 22436.99 127.00 41481.01 47542.72 2023-12-14 14:16:26.000 348 22437.00 127.02 41481.04 88888.00 2023-12-14 14:16:27.000 348 22436.99 127.02 41481.06 88888.00 2023-12-14 14:16:28.000 348 22436.98 127.00 41481.05 88888.00 2023-12-14 14:16:29.000 348 22436.98 127.02 41481.06 88888.00 2023-12-14 14:16:30.000 348 22436.99 127.03 41481.09 47542.70 2023-12-14 14:16:31.000 348 22436.99 127.07 41481.08 88888.00 2023-12-14 14:16:32.000 348 22437.01 127.11 41481.09 88888.00 2023-12-14 14:16:33.000 348 22437.03 127.11 41481.10 88888.00 2023-12-14 14:16:34.000 348 22437.04 127.08 41481.09 88888.00 2023-12-14 14:16:35.000 348 22437.01 127.02 41481.10 47542.74 2023-12-14 14:16:36.000 348 22436.94 126.97 41481.12 88888.00 2023-12-14 14:16:37.000 348 22436.94 126.99 41481.11 88888.00 2023-12-14 14:16:38.000 348 22437.01 127.02 41481.09 88888.00 2023-12-14 14:16:39.000 348 22437.03 126.98 41481.10 88888.00 2023-12-14 14:16:40.000 348 22437.00 126.99 41481.11 47542.75 2023-12-14 14:16:41.000 348 22436.94 127.01 41481.12 88888.00 2023-12-14 14:16:42.000 348 22436.94 127.00 41481.12 88888.00 2023-12-14 14:16:43.000 348 22436.96 127.00 41481.09 88888.00 2023-12-14 14:16:44.000 348 22436.94 127.00 41481.02 88888.00 2023-12-14 14:16:45.000 348 22436.96 126.99 41481.01 47542.77 2023-12-14 14:16:46.000 348 22437.01 126.97 41481.09 88888.00 2023-12-14 14:16:47.000 348 22437.02 126.96 41481.12 88888.00 2023-12-14 14:16:48.000 348 22437.02 126.99 41481.06 88888.00 2023-12-14 14:16:49.000 348 22437.04 127.03 41481.00 88888.00 2023-12-14 14:16:50.000 348 22437.03 127.02 41480.97 47542.79 2023-12-14 14:16:51.000 348 22436.99 126.99 41480.91 88888.00 2023-12-14 14:16:52.000 348 22436.98 126.98 41480.87 88888.00 2023-12-14 14:16:53.000 348 22437.02 126.97 41480.97 88888.00 2023-12-14 14:16:54.000 348 22437.03 126.93 41481.11 88888.00 2023-12-14 14:16:55.000 348 22437.02 126.87 41481.12 47542.78 2023-12-14 14:16:56.000 348 22437.02 126.84 41481.06 88888.00 2023-12-14 14:16:57.000 348 22437.04 126.85 41481.06 88888.00 2023-12-14 14:16:58.000 348 22437.08 126.91 41481.10 88888.00 2023-12-14 14:16:59.000 348 22437.12 126.97 41481.12 88888.00 2023-12-14 14:17:00.000 348 22437.13 126.94 41481.09 47542.82 2023-12-14 14:17:01.000 348 22437.09 126.86 41481.03 88888.00 2023-12-14 14:17:02.000 348 22437.04 126.86 41481.06 88888.00 2023-12-14 14:17:03.000 348 22437.00 126.91 41481.11 88888.00 2023-12-14 14:17:04.000 348 22437.00 126.88 41481.08 88888.00 2023-12-14 14:17:05.000 348 22437.02 126.84 41481.01 47542.83 2023-12-14 14:17:06.000 348 22437.03 126.86 41481.00 88888.00 2023-12-14 14:17:07.000 348 22437.01 126.91 41481.05 88888.00 2023-12-14 14:17:08.000 348 22437.01 126.98 41481.09 88888.00 2023-12-14 14:17:09.000 348 22437.05 127.00 41481.06 88888.00 2023-12-14 14:17:10.000 348 22437.11 126.99 41481.00 47542.84 2023-12-14 14:17:11.000 348 22437.11 126.98 41480.99 88888.00 2023-12-14 14:17:12.000 348 22437.03 126.94 41481.07 88888.00 2023-12-14 14:17:13.000 348 22437.00 126.93 41481.16 88888.00 2023-12-14 14:17:14.000 348 22437.04 126.96 41481.16 88888.00 2023-12-14 14:17:15.000 348 22437.06 127.01 41481.12 47542.84 2023-12-14 14:17:16.000 348 22437.03 127.03 41481.12 88888.00 2023-12-14 14:17:17.000 348 22436.98 127.02 41481.13 88888.00 2023-12-14 14:17:18.000 348 22436.95 127.04 41481.09 88888.00 2023-12-14 14:17:19.000 348 22436.95 127.03 41481.00 88888.00 2023-12-14 14:17:20.000 348 22436.98 126.98 41480.96 47542.85 2023-12-14 14:17:21.000 348 22437.04 126.95 41481.02 88888.00 2023-12-14 14:17:22.000 348 22437.09 126.97 41481.11 88888.00 2023-12-14 14:17:23.000 348 22437.10 127.04 41481.16 88888.00 2023-12-14 14:17:24.000 348 22437.12 127.12 41481.20 88888.00 2023-12-14 14:17:25.000 348 22437.15 127.12 41481.25 47542.88 2023-12-14 14:17:26.000 348 22437.14 127.09 41481.22 88888.00 2023-12-14 14:17:27.000 348 22437.12 127.09 41481.13 88888.00 2023-12-14 14:17:28.000 348 22437.13 127.08 41481.06 88888.00 2023-12-14 14:17:29.000 348 22437.13 127.09 41481.09 88888.00 2023-12-14 14:17:30.000 348 22437.12 127.12 41481.18 47542.89 2023-12-14 14:17:31.000 348 22437.10 127.15 41481.29 88888.00 2023-12-14 14:17:32.000 348 22437.10 127.16 41481.33 88888.00 2023-12-14 14:17:33.000 348 22437.14 127.14 41481.27 88888.00 2023-12-14 14:17:34.000 348 22437.17 127.15 41481.27 88888.00 2023-12-14 14:17:35.000 348 22437.17 127.19 41481.39 47542.88 2023-12-14 14:17:36.000 348 22437.16 127.19 41481.48 88888.00 2023-12-14 14:17:37.000 348 22437.15 127.15 41481.46 88888.00 2023-12-14 14:17:38.000 348 22437.14 127.14 41481.43 88888.00 2023-12-14 14:17:39.000 348 22437.14 127.14 41481.44 88888.00 2023-12-14 14:17:40.000 348 22437.17 127.13 41481.47 47542.91 2023-12-14 14:17:41.000 348 22437.17 127.11 41481.45 88888.00 2023-12-14 14:17:42.000 348 22437.10 127.11 41481.34 88888.00 2023-12-14 14:17:43.000 348 22437.09 127.12 41481.28 88888.00 2023-12-14 14:17:44.000 348 22437.15 127.16 41481.29 88888.00 2023-12-14 14:17:45.000 348 22437.18 127.16 41481.27 47542.88 2023-12-14 14:17:46.000 348 22437.19 127.19 41481.24 88888.00 2023-12-14 14:17:47.000 348 22437.19 127.22 41481.29 88888.00 2023-12-14 14:17:48.000 348 22437.20 127.22 41481.34 88888.00 2023-12-14 14:17:49.000 348 22437.21 127.23 41481.31 88888.00 2023-12-14 14:17:50.000 348 22437.20 127.24 41481.22 47542.92 2023-12-14 14:17:51.000 348 22437.14 127.19 41481.16 88888.00 2023-12-14 14:17:52.000 348 22437.10 127.10 41481.16 88888.00 2023-12-14 14:17:53.000 348 22437.09 127.03 41481.18 88888.00 2023-12-14 14:17:54.000 348 22437.08 127.05 41481.20 88888.00 2023-12-14 14:17:55.000 348 22437.05 127.11 41481.22 47542.95 2023-12-14 14:17:56.000 348 22437.00 127.12 41481.24 88888.00 2023-12-14 14:17:57.000 348 22437.01 127.12 41481.25 88888.00 2023-12-14 14:17:58.000 348 22437.03 127.15 41481.21 88888.00 2023-12-14 14:17:59.000 348 22437.03 127.17 41481.19 88888.00 2023-12-14 14:18:00.000 348 22437.06 127.15 41481.26 47542.94 2023-12-14 14:18:01.000 348 22437.06 127.12 41481.30 88888.00 2023-12-14 14:18:02.000 348 22437.01 127.08 41481.25 88888.00 2023-12-14 14:18:03.000 348 22436.98 127.09 41481.21 88888.00 2023-12-14 14:18:04.000 348 22437.00 127.15 41481.24 88888.00 2023-12-14 14:18:05.000 348 22437.03 127.19 41481.30 47542.98 2023-12-14 14:18:06.000 348 22437.08 127.17 41481.32 88888.00 2023-12-14 14:18:07.000 348 22437.12 127.15 41481.28 88888.00 2023-12-14 14:18:08.000 348 22437.14 127.15 41481.21 88888.00 2023-12-14 14:18:09.000 348 22437.14 127.16 41481.15 88888.00 2023-12-14 14:18:10.000 348 22437.16 127.14 41481.11 47543.00 2023-12-14 14:18:11.000 348 22437.18 127.10 41481.11 88888.00 2023-12-14 14:18:12.000 348 22437.15 127.05 41481.14 88888.00 2023-12-14 14:18:13.000 348 22437.13 127.04 41481.17 88888.00 2023-12-14 14:18:14.000 348 22437.17 127.09 41481.18 88888.00 2023-12-14 14:18:15.000 348 22437.19 127.14 41481.18 47543.01 2023-12-14 14:18:16.000 348 22437.19 127.14 41481.22 88888.00 2023-12-14 14:18:17.000 348 22437.18 127.14 41481.22 88888.00 2023-12-14 14:18:18.000 348 22437.14 127.16 41481.16 88888.00 2023-12-14 14:18:19.000 348 22437.13 127.16 41481.12 88888.00 2023-12-14 14:18:20.000 348 22437.15 127.10 41481.11 47543.04 2023-12-14 14:18:21.000 348 22437.17 127.06 41481.10 88888.00 2023-12-14 14:18:22.000 348 22437.21 127.09 41481.17 88888.00 2023-12-14 14:18:23.000 348 22437.23 127.14 41481.26 88888.00 2023-12-14 14:18:24.000 348 22437.20 127.14 41481.24 88888.00 2023-12-14 14:18:25.000 348 22437.19 127.13 41481.20 47543.04 2023-12-14 14:18:26.000 348 22437.22 127.13 41481.18 88888.00 2023-12-14 14:18:27.000 348 22437.21 127.15 41481.15 88888.00 2023-12-14 14:18:28.000 348 22437.16 127.19 41481.14 88888.00 2023-12-14 14:18:29.000 348 22437.07 127.21 41481.15 88888.00 2023-12-14 14:18:30.000 348 22437.02 127.23 41481.15 47543.04 2023-12-14 14:18:31.000 348 22437.03 127.24 41481.15 88888.00 2023-12-14 14:18:32.000 348 22437.06 127.23 41481.14 88888.00 2023-12-14 14:18:33.000 348 22437.12 127.24 41481.19 88888.00 2023-12-14 14:18:34.000 348 22437.17 127.27 41481.29 88888.00 2023-12-14 14:18:35.000 348 22437.20 127.29 41481.37 47543.02 2023-12-14 14:18:36.000 348 22437.20 127.30 41481.41 88888.00 2023-12-14 14:18:37.000 348 22437.18 127.32 41481.40 88888.00 2023-12-14 14:18:38.000 348 22437.22 127.33 41481.36 88888.00 2023-12-14 14:18:39.000 348 22437.28 127.36 41481.37 88888.00 2023-12-14 14:18:40.000 348 22437.28 127.36 41481.41 47543.05 2023-12-14 14:18:41.000 348 22437.24 127.33 41481.43 88888.00 2023-12-14 14:18:42.000 348 22437.25 127.30 41481.45 88888.00 2023-12-14 14:18:43.000 348 22437.26 127.26 41481.43 88888.00 2023-12-14 14:18:44.000 348 22437.25 127.23 41481.40 88888.00 2023-12-14 14:18:45.000 348 22437.27 127.29 41481.40 47543.04 2023-12-14 14:18:46.000 348 22437.29 127.35 41481.39 88888.00 2023-12-14 14:18:47.000 348 22437.31 127.33 41481.38 88888.00 2023-12-14 14:18:48.000 348 22437.32 127.30 41481.36 88888.00 2023-12-14 14:18:49.000 348 22437.32 127.31 41481.31 88888.00 2023-12-14 14:18:50.000 348 22437.32 127.32 41481.32 47543.08 2023-12-14 14:18:51.000 348 22437.31 127.27 41481.38 88888.00 2023-12-14 14:18:52.000 348 22437.27 127.22 41481.40 88888.00 2023-12-14 14:18:53.000 348 22437.28 127.26 41481.43 88888.00 2023-12-14 14:18:54.000 348 22437.35 127.31 41481.46 88888.00 2023-12-14 14:18:55.000 348 22437.38 127.28 41481.50 47543.09 2023-12-14 14:18:56.000 348 22437.35 127.23 41481.54 88888.00 2023-12-14 14:18:57.000 348 22437.30 127.22 41481.59 88888.00 2023-12-14 14:18:58.000 348 22437.31 127.24 41481.65 88888.00 2023-12-14 14:18:59.000 348 22437.32 127.23 41481.62 88888.00 2023-12-14 14:19:00.000 348 22437.26 127.20 41481.51 47543.08 2023-12-14 14:19:01.000 348 22437.18 127.22 41481.47 88888.00 2023-12-14 14:19:02.000 348 22437.19 127.27 41481.49 88888.00 2023-12-14 14:19:03.000 348 22437.26 127.30 41481.52 88888.00 2023-12-14 14:19:04.000 348 22437.32 127.30 41481.59 88888.00 2023-12-14 14:19:05.000 348 22437.33 127.27 41481.66 47543.10 2023-12-14 14:19:06.000 348 22437.31 127.24 41481.60 88888.00 2023-12-14 14:19:07.000 348 22437.31 127.28 41481.47 88888.00 2023-12-14 14:19:08.000 348 22437.32 127.35 41481.43 88888.00 2023-12-14 14:19:09.000 348 22437.32 127.42 41481.54 88888.00 2023-12-14 14:19:10.000 348 22437.32 127.38 41481.60 47543.13 2023-12-14 14:19:11.000 348 22437.31 127.27 41481.55 88888.00 2023-12-14 14:19:12.000 348 22437.29 127.24 41481.52 88888.00 2023-12-14 14:19:13.000 348 22437.28 127.32 41481.54 88888.00 2023-12-14 14:19:14.000 348 22437.32 127.39 41481.52 88888.00 2023-12-14 14:19:15.000 348 22437.31 127.41 41481.46 47543.13 2023-12-14 14:19:16.000 348 22437.27 127.41 41481.45 88888.00 2023-12-14 14:19:17.000 348 22437.25 127.40 41481.54 88888.00 2023-12-14 14:19:18.000 348 22437.29 127.39 41481.62 88888.00 2023-12-14 14:19:19.000 348 22437.34 127.37 41481.61 88888.00 2023-12-14 14:19:20.000 348 22437.35 127.35 41481.57 47543.15 2023-12-14 14:19:21.000 348 22437.33 127.31 41481.63 88888.00 2023-12-14 14:19:22.000 348 22437.31 127.29 41481.68 88888.00 2023-12-14 14:19:23.000 348 22437.30 127.29 41481.68 88888.00 2023-12-14 14:19:24.000 348 22437.31 127.31 41481.65 88888.00 2023-12-14 14:19:25.000 348 22437.29 127.34 41481.62 47543.17 2023-12-14 14:19:26.000 348 22437.26 127.37 41481.58 88888.00 2023-12-14 14:19:27.000 348 22437.24 127.38 41481.56 88888.00 2023-12-14 14:19:28.000 348 22437.27 127.37 41481.59 88888.00 2023-12-14 14:19:29.000 348 22437.33 127.39 41481.66 88888.00 2023-12-14 14:19:30.000 348 22437.33 127.40 41481.69 47543.19 2023-12-14 14:19:31.000 348 22437.30 127.35 41481.71 88888.00 2023-12-14 14:19:32.000 348 22437.35 127.32 41481.71 88888.00 2023-12-14 14:19:33.000 348 22437.46 127.31 41481.67 88888.00 2023-12-14 14:19:34.000 348 22437.48 127.33 41481.66 88888.00 2023-12-14 14:19:35.000 348 22437.42 127.30 41481.68 47543.20 2023-12-14 14:19:36.000 348 22437.38 127.26 41481.69 88888.00 2023-12-14 14:19:37.000 348 22437.39 127.25 41481.68 88888.00 2023-12-14 14:19:38.000 348 22437.43 127.29 41481.63 88888.00 2023-12-14 14:19:39.000 348 22437.44 127.34 41481.57 88888.00 2023-12-14 14:19:40.000 348 22437.42 127.33 41481.53 47543.22 2023-12-14 14:19:41.000 348 22437.37 127.26 41481.49 88888.00 2023-12-14 14:19:42.000 348 22437.33 127.24 41481.47 88888.00 2023-12-14 14:19:43.000 348 22437.35 127.30 41481.47 88888.00 2023-12-14 14:19:44.000 348 22437.37 127.33 41481.47 88888.00 2023-12-14 14:19:45.000 348 22437.34 127.29 41481.40 47543.23 2023-12-14 14:19:46.000 348 22437.31 127.25 41481.31 88888.00 2023-12-14 14:19:47.000 348 22437.34 127.28 41481.34 88888.00 2023-12-14 14:19:48.000 348 22437.41 127.33 41481.50 88888.00 2023-12-14 14:19:49.000 348 22437.41 127.34 41481.60 88888.00 2023-12-14 14:19:50.000 348 22437.38 127.31 41481.57 47543.22 2023-12-14 14:19:51.000 348 22437.40 127.30 41481.56 88888.00 2023-12-14 14:19:52.000 348 22437.45 127.31 41481.62 88888.00 2023-12-14 14:19:53.000 348 22437.44 127.33 41481.65 88888.00 2023-12-14 14:19:54.000 348 22437.43 127.37 41481.63 88888.00 2023-12-14 14:19:55.000 348 22437.41 127.35 41481.61 47543.28 2023-12-14 14:19:56.000 348 22437.38 127.28 41481.60 88888.00 2023-12-14 14:19:57.000 348 22437.37 127.22 41481.61 88888.00 2023-12-14 14:19:58.000 348 22437.39 127.20 41481.60 88888.00 2023-12-14 14:19:59.000 348 22437.40 127.23 41481.59 88888.00 2023-12-14 14:20:00.000 348 22437.40 127.29 41481.59 47543.26 2023-12-14 14:20:01.000 348 22437.37 127.33 41481.61 88888.00 2023-12-14 14:20:02.000 348 22437.35 127.35 41481.66 88888.00 2023-12-14 14:20:03.000 348 22437.34 127.36 41481.68 88888.00 2023-12-14 14:20:04.000 348 22437.34 127.38 41481.63 88888.00 2023-12-14 14:20:05.000 348 22437.35 127.37 41481.57 47543.28 2023-12-14 14:20:06.000 348 22437.41 127.34 41481.56 88888.00 2023-12-14 14:20:07.000 348 22437.44 127.34 41481.55 88888.00 2023-12-14 14:20:08.000 348 22437.44 127.38 41481.56 88888.00 2023-12-14 14:20:09.000 348 22437.47 127.40 41481.54 88888.00 2023-12-14 14:20:10.000 348 22437.50 127.37 41481.49 47543.30 2023-12-14 14:20:11.000 348 22437.48 127.34 41481.52 88888.00 2023-12-14 14:20:12.000 348 22437.43 127.32 41481.67 88888.00 2023-12-14 14:20:13.000 348 22437.43 127.30 41481.79 88888.00 2023-12-14 14:20:14.000 348 22437.46 127.31 41481.80 88888.00 2023-12-14 14:20:15.000 348 22437.48 127.31 41481.75 47543.31 2023-12-14 14:20:16.000 348 22437.48 127.27 41481.71 88888.00 2023-12-14 14:20:17.000 348 22437.46 127.23 41481.70 88888.00 2023-12-14 14:20:18.000 348 22437.42 127.24 41481.71 88888.00 2023-12-14 14:20:19.000 348 22437.43 127.25 41481.77 88888.00 2023-12-14 14:20:20.000 348 22437.47 127.24 41481.80 47543.30 2023-12-14 14:20:21.000 348 22437.44 127.21 41481.73 88888.00 2023-12-14 14:20:22.000 348 22437.37 127.19 41481.62 88888.00 2023-12-14 14:20:23.000 348 22437.32 127.18 41481.59 88888.00 2023-12-14 14:20:24.000 348 22437.33 127.23 41481.60 88888.00 2023-12-14 14:20:25.000 348 22437.32 127.27 41481.62 47543.31 2023-12-14 14:20:26.000 348 22437.30 127.28 41481.63 88888.00 2023-12-14 14:20:27.000 348 22437.28 127.28 41481.62 88888.00 2023-12-14 14:20:28.000 348 22437.28 127.27 41481.58 88888.00 2023-12-14 14:20:29.000 348 22437.32 127.27 41481.59 88888.00 2023-12-14 14:20:30.000 348 22437.41 127.28 41481.66 47543.34 2023-12-14 14:20:31.000 348 22437.46 127.29 41481.66 88888.00 2023-12-14 14:20:32.000 348 22437.43 127.29 41481.62 88888.00 2023-12-14 14:20:33.000 348 22437.38 127.28 41481.65 88888.00 2023-12-14 14:20:34.000 348 22437.32 127.24 41481.73 88888.00 2023-12-14 14:20:35.000 348 22437.32 127.17 41481.81 47543.36 2023-12-14 14:20:36.000 348 22437.38 127.10 41481.83 88888.00 2023-12-14 14:20:37.000 348 22437.47 127.09 41481.78 88888.00 2023-12-14 14:20:38.000 348 22437.48 127.16 41481.73 88888.00 2023-12-14 14:20:39.000 348 22437.43 127.24 41481.72 88888.00 2023-12-14 14:20:40.000 348 22437.41 127.22 41481.68 47543.35 2023-12-14 14:20:41.000 348 22437.44 127.15 41481.62 88888.00 2023-12-14 14:20:42.000 348 22437.47 127.11 41481.58 88888.00 2023-12-14 14:20:43.000 348 22437.48 127.11 41481.54 88888.00 2023-12-14 14:20:44.000 348 22437.48 127.12 41481.52 88888.00 2023-12-14 14:20:45.000 348 22437.46 127.12 41481.49 47543.37 2023-12-14 14:20:46.000 348 22437.45 127.14 41481.52 88888.00 2023-12-14 14:20:47.000 348 22437.47 127.16 41481.61 88888.00 2023-12-14 14:20:48.000 348 22437.51 127.15 41481.64 88888.00 2023-12-14 14:20:49.000 348 22437.51 127.14 41481.57 88888.00 2023-12-14 14:20:50.000 348 22437.47 127.15 41481.52 47543.42 2023-12-14 14:20:51.000 348 22437.45 127.15 41481.57 88888.00 2023-12-14 14:20:52.000 348 22437.47 127.16 41481.64 88888.00 2023-12-14 14:20:53.000 348 22437.50 127.22 41481.62 88888.00 2023-12-14 14:20:54.000 348 22437.51 127.29 41481.64 88888.00 2023-12-14 14:20:55.000 348 22437.53 127.30 41481.72 47543.41 2023-12-14 14:20:56.000 348 22437.59 127.25 41481.77 88888.00 2023-12-14 14:20:57.000 348 22437.65 127.21 41481.77 88888.00 2023-12-14 14:20:58.000 348 22437.66 127.22 41481.70 88888.00 2023-12-14 14:20:59.000 348 22437.62 127.26 41481.62 88888.00 2023-12-14 14:21:00.000 348 22437.60 127.26 41481.64 47543.45 2023-12-14 14:21:01.000 348 22437.61 127.25 41481.70 88888.00 2023-12-14 14:21:02.000 348 22437.59 127.29 41481.73 88888.00 2023-12-14 14:21:03.000 348 22437.55 127.34 41481.74 88888.00 2023-12-14 14:21:04.000 348 22437.51 127.35 41481.75 88888.00 2023-12-14 14:21:05.000 348 22437.47 127.28 41481.76 47543.45 2023-12-14 14:21:06.000 348 22437.44 127.20 41481.73 88888.00 2023-12-14 14:21:07.000 348 22437.47 127.16 41481.66 88888.00 2023-12-14 14:21:08.000 348 22437.52 127.17 41481.60 88888.00 2023-12-14 14:21:09.000 348 22437.51 127.24 41481.64 88888.00 2023-12-14 14:21:10.000 348 22437.49 127.29 41481.69 47543.49 2023-12-14 14:21:11.000 348 22437.49 127.28 41481.69 88888.00 2023-12-14 14:21:12.000 348 22437.48 127.27 41481.67 88888.00 2023-12-14 14:21:13.000 348 22437.45 127.26 41481.67 88888.00 2023-12-14 14:21:14.000 348 22437.44 127.23 41481.67 88888.00 2023-12-14 14:21:15.000 348 22437.44 127.22 41481.65 47543.49 2023-12-14 14:21:16.000 348 22437.40 127.27 41481.62 88888.00 2023-12-14 14:21:17.000 348 22437.36 127.34 41481.66 88888.00 2023-12-14 14:21:18.000 348 22437.41 127.37 41481.76 88888.00 2023-12-14 14:21:19.000 348 22437.48 127.38 41481.78 88888.00 2023-12-14 14:21:20.000 348 22437.51 127.37 41481.72 47543.51 2023-12-14 14:21:21.000 348 22437.50 127.33 41481.68 88888.00 2023-12-14 14:21:22.000 348 22437.48 127.32 41481.72 88888.00 2023-12-14 14:21:23.000 348 22437.44 127.31 41481.78 88888.00 2023-12-14 14:21:24.000 348 22437.42 127.30 41481.80 88888.00 2023-12-14 14:21:25.000 348 22437.46 127.30 41481.81 47543.51 2023-12-14 14:21:26.000 348 22437.51 127.32 41481.82 88888.00 2023-12-14 14:21:27.000 348 22437.55 127.35 41481.79 88888.00 2023-12-14 14:21:28.000 348 22437.56 127.38 41481.73 88888.00 2023-12-14 14:21:29.000 348 22437.57 127.37 41481.70 88888.00 2023-12-14 14:21:30.000 348 22437.57 127.31 41481.68 47543.53 2023-12-14 14:21:31.000 348 22437.54 127.26 41481.65 88888.00 2023-12-14 14:21:32.000 348 22437.52 127.26 41481.65 88888.00 2023-12-14 14:21:33.000 348 22437.53 127.31 41481.63 88888.00 2023-12-14 14:21:34.000 348 22437.56 127.36 41481.61 88888.00 2023-12-14 14:21:35.000 348 22437.59 127.35 41481.62 47543.57 2023-12-14 14:21:36.000 348 22437.62 127.32 41481.62 88888.00 2023-12-14 14:21:37.000 348 22437.62 127.31 41481.59 88888.00 2023-12-14 14:21:38.000 348 22437.59 127.32 41481.54 88888.00 2023-12-14 14:21:39.000 348 22437.54 127.31 41481.55 88888.00 2023-12-14 14:21:40.000 348 22437.49 127.32 41481.59 47543.57 2023-12-14 14:21:41.000 348 22437.48 127.34 41481.64 88888.00 2023-12-14 14:21:42.000 348 22437.54 127.35 41481.69 88888.00 2023-12-14 14:21:43.000 348 22437.62 127.36 41481.67 88888.00 2023-12-14 14:21:44.000 348 22437.60 127.38 41481.59 88888.00 2023-12-14 14:21:45.000 348 22437.52 127.40 41481.55 47543.57 2023-12-14 14:21:46.000 348 22437.48 127.38 41481.54 88888.00 2023-12-14 14:21:47.000 348 22437.50 127.35 41481.45 88888.00 2023-12-14 14:21:48.000 348 22437.51 127.37 41481.41 88888.00 2023-12-14 14:21:49.000 348 22437.47 127.43 41481.47 88888.00 2023-12-14 14:21:50.000 348 22437.45 127.45 41481.55 47543.55 2023-12-14 14:21:51.000 348 22437.47 127.43 41481.56 88888.00 2023-12-14 14:21:52.000 348 22437.52 127.42 41481.50 88888.00 2023-12-14 14:21:53.000 348 22437.55 127.45 41481.46 88888.00 2023-12-14 14:21:54.000 348 22437.52 127.43 41481.52 88888.00 2023-12-14 14:21:55.000 348 22437.47 127.36 41481.57 47543.59 2023-12-14 14:21:56.000 348 22437.43 127.31 41481.56 88888.00 2023-12-14 14:21:57.000 348 22437.44 127.30 41481.57 88888.00 2023-12-14 14:21:58.000 348 22437.48 127.34 41481.59 88888.00 2023-12-14 14:21:59.000 348 22437.47 127.39 41481.59 88888.00 2023-12-14 14:22:00.000 348 22437.41 127.39 41481.57 47543.58 2023-12-14 14:22:01.000 348 22437.41 127.36 41481.57 88888.00 2023-12-14 14:22:02.000 348 22437.44 127.34 41481.57 88888.00 2023-12-14 14:22:03.000 348 22437.44 127.32 41481.54 88888.00 2023-12-14 14:22:04.000 348 22437.44 127.31 41481.52 88888.00 2023-12-14 14:22:05.000 348 22437.44 127.32 41481.50 47543.60 2023-12-14 14:22:06.000 348 22437.43 127.33 41481.46 88888.00 2023-12-14 14:22:07.000 348 22437.40 127.33 41481.47 88888.00 2023-12-14 14:22:08.000 348 22437.39 127.39 41481.52 88888.00 2023-12-14 14:22:09.000 348 22437.38 127.47 41481.56 88888.00 2023-12-14 14:22:10.000 348 22437.38 127.49 41481.56 47543.60 2023-12-14 14:22:11.000 348 22437.40 127.44 41481.54 88888.00 2023-12-14 14:22:12.000 348 22437.43 127.43 41481.59 88888.00 2023-12-14 14:22:13.000 348 22437.45 127.47 41481.63 88888.00 2023-12-14 14:22:14.000 348 22437.45 127.52 41481.61 88888.00 2023-12-14 14:22:15.000 348 22437.42 127.54 41481.59 47543.57 2023-12-14 14:22:16.000 348 22437.36 127.54 41481.58 88888.00 2023-12-14 14:22:17.000 348 22437.34 127.55 41481.63 88888.00 2023-12-14 14:22:18.000 348 22437.36 127.56 41481.69 88888.00 2023-12-14 14:22:19.000 348 22437.35 127.55 41481.69 88888.00 2023-12-14 14:22:20.000 348 22437.31 127.54 41481.67 47543.57 2023-12-14 14:22:21.000 348 22437.28 127.55 41481.69 88888.00 2023-12-14 14:22:22.000 348 22437.28 127.57 41481.64 88888.00 2023-12-14 14:22:23.000 348 22437.32 127.59 41481.53 88888.00 2023-12-14 14:22:24.000 348 22437.37 127.61 41481.55 88888.00 2023-12-14 14:22:25.000 348 22437.37 127.63 41481.68 47543.55 2023-12-14 14:22:26.000 348 22437.32 127.62 41481.75 88888.00 2023-12-14 14:22:27.000 348 22437.29 127.63 41481.78 88888.00 2023-12-14 14:22:28.000 348 22437.31 127.64 41481.79 88888.00 2023-12-14 14:22:29.000 348 22437.31 127.66 41481.78 88888.00 2023-12-14 14:22:30.000 348 22437.29 127.65 41481.74 47543.56 2023-12-14 14:22:31.000 348 22437.34 127.63 41481.69 88888.00 2023-12-14 14:22:32.000 348 22437.38 127.66 41481.65 88888.00 2023-12-14 14:22:33.000 348 22437.36 127.70 41481.61 88888.00 2023-12-14 14:22:34.000 348 22437.32 127.71 41481.55 88888.00 2023-12-14 14:22:35.000 348 22437.29 127.69 41481.50 47543.59 2023-12-14 14:22:36.000 348 22437.27 127.66 41481.50 88888.00 2023-12-14 14:22:37.000 348 22437.28 127.63 41481.54 88888.00 2023-12-14 14:22:38.000 348 22437.33 127.61 41481.67 88888.00 2023-12-14 14:22:39.000 348 22437.36 127.64 41481.81 88888.00 2023-12-14 14:22:40.000 348 22437.37 127.71 41481.87 47543.59 2023-12-14 14:22:41.000 348 22437.40 127.77 41481.88 88888.00 2023-12-14 14:22:42.000 348 22437.40 127.78 41481.83 88888.00 2023-12-14 14:22:43.000 348 22437.33 127.77 41481.76 88888.00 2023-12-14 14:22:44.000 348 22437.24 127.74 41481.71 88888.00 2023-12-14 14:22:45.000 348 22437.20 127.72 41481.67 47543.58 2023-12-14 14:22:46.000 348 22437.22 127.70 41481.63 88888.00 2023-12-14 14:22:47.000 348 22437.22 127.67 41481.62 88888.00 2023-12-14 14:22:48.000 348 22437.21 127.67 41481.67 88888.00 2023-12-14 14:22:49.000 348 22437.23 127.73 41481.73 88888.00 2023-12-14 14:22:50.000 348 22437.24 127.77 41481.78 47543.56 2023-12-14 14:22:51.000 348 22437.25 127.78 41481.84 88888.00 2023-12-14 14:22:52.000 348 22437.26 127.75 41481.85 88888.00 2023-12-14 14:22:53.000 348 22437.22 127.71 41481.73 88888.00 2023-12-14 14:22:54.000 348 22437.15 127.68 41481.66 88888.00 2023-12-14 14:22:55.000 348 22437.11 127.67 41481.74 47543.57 2023-12-14 14:22:56.000 348 22437.16 127.66 41481.86 88888.00 2023-12-14 14:22:57.000 348 22437.19 127.68 41481.91 88888.00 2023-12-14 14:22:58.000 348 22437.15 127.73 41481.92 88888.00 2023-12-14 14:22:59.000 348 22437.12 127.74 41481.89 88888.00 2023-12-14 14:23:00.000 348 22437.13 127.71 41481.81 47543.58 2023-12-14 14:23:01.000 348 22437.17 127.70 41481.73 88888.00 2023-12-14 14:23:02.000 348 22437.20 127.70 41481.74 88888.00 2023-12-14 14:23:03.000 348 22437.22 127.71 41481.83 88888.00 2023-12-14 14:23:04.000 348 22437.24 127.74 41481.88 88888.00 2023-12-14 14:23:05.000 348 22437.30 127.74 41481.89 47543.63 2023-12-14 14:23:06.000 348 22437.35 127.70 41481.93 88888.00 2023-12-14 14:23:07.000 348 22437.40 127.68 41482.00 88888.00 2023-12-14 14:23:08.000 348 22437.44 127.71 41482.07 88888.00 2023-12-14 14:23:09.000 348 22437.44 127.76 41482.09 88888.00 2023-12-14 14:23:10.000 348 22437.39 127.78 41482.10 47543.64 2023-12-14 14:23:11.000 348 22437.34 127.76 41482.13 88888.00 2023-12-14 14:23:12.000 348 22437.34 127.77 41482.12 88888.00 2023-12-14 14:23:13.000 348 22437.38 127.83 41482.07 88888.00 2023-12-14 14:23:14.000 348 22437.37 127.86 41481.99 88888.00 2023-12-14 14:23:15.000 348 22437.32 127.86 41481.90 47543.59 2023-12-14 14:23:16.000 348 22437.27 127.83 41481.86 88888.00 2023-12-14 14:23:17.000 348 22437.22 127.78 41481.84 88888.00 2023-12-14 14:23:18.000 348 22437.19 127.77 41481.81 88888.00 2023-12-14 14:23:19.000 348 22437.19 127.83 41481.82 88888.00 2023-12-14 14:23:20.000 348 22437.19 127.90 41481.86 47543.61 2023-12-14 14:23:21.000 348 22437.18 127.92 41481.89 88888.00 2023-12-14 14:23:22.000 348 22437.16 127.90 41481.92 88888.00 2023-12-14 14:23:23.000 348 22437.13 127.87 41481.90 88888.00 2023-12-14 14:23:24.000 348 22437.12 127.86 41481.82 88888.00 2023-12-14 14:23:25.000 348 22437.18 127.87 41481.78 47543.59 2023-12-14 14:23:26.000 348 22437.24 127.88 41481.78 88888.00 2023-12-14 14:23:27.000 348 22437.26 127.87 41481.82 88888.00 2023-12-14 14:23:28.000 348 22437.25 127.82 41481.85 88888.00 2023-12-14 14:23:29.000 348 22437.22 127.77 41481.86 88888.00 2023-12-14 14:23:30.000 348 22437.19 127.78 41481.84 47543.65 2023-12-14 14:23:31.000 348 22437.20 127.83 41481.87 88888.00 2023-12-14 14:23:32.000 348 22437.23 127.83 41481.96 88888.00 2023-12-14 14:23:33.000 348 22437.24 127.81 41481.99 88888.00 2023-12-14 14:23:34.000 348 22437.25 127.83 41481.88 88888.00 2023-12-14 14:23:35.000 348 22437.27 127.85 41481.73 47543.62 2023-12-14 14:23:36.000 348 22437.31 127.87 41481.71 88888.00 2023-12-14 14:23:37.000 348 22437.33 127.92 41481.83 88888.00 2023-12-14 14:23:38.000 348 22437.31 127.99 41481.91 88888.00 2023-12-14 14:23:39.000 348 22437.29 128.03 41481.89 88888.00 2023-12-14 14:23:40.000 348 22437.29 128.02 41481.87 47543.62 2023-12-14 14:23:41.000 348 22437.27 127.97 41481.91 88888.00 2023-12-14 14:23:42.000 348 22437.26 127.97 41481.99 88888.00 2023-12-14 14:23:43.000 348 22437.27 127.96 41482.02 88888.00 2023-12-14 14:23:44.000 348 22437.27 127.91 41481.95 88888.00 2023-12-14 14:23:45.000 348 22437.24 127.85 41481.88 47543.62 2023-12-14 14:23:46.000 348 22437.26 127.86 41481.87 88888.00 2023-12-14 14:23:47.000 348 22437.31 127.90 41481.90 88888.00 2023-12-14 14:23:48.000 348 22437.32 127.93 41481.90 88888.00 2023-12-14 14:23:49.000 348 22437.31 127.95 41481.86 88888.00 2023-12-14 14:23:50.000 348 22437.29 127.97 41481.82 47543.64 2023-12-14 14:23:51.000 348 22437.26 127.95 41481.77 88888.00 2023-12-14 14:23:52.000 348 22437.25 127.91 41481.70 88888.00 2023-12-14 14:23:53.000 348 22437.27 127.92 41481.68 88888.00 2023-12-14 14:23:54.000 348 22437.29 127.99 41481.76 88888.00 2023-12-14 14:23:55.000 348 22437.31 128.04 41481.93 47543.64 2023-12-14 14:23:56.000 348 22437.35 128.00 41482.02 88888.00 2023-12-14 14:23:57.000 348 22437.36 127.93 41481.98 88888.00 2023-12-14 14:23:58.000 348 22437.37 127.93 41481.90 88888.00 2023-12-14 14:23:59.000 348 22437.37 127.94 41481.87 88888.00 2023-12-14 14:24:00.000 348 22437.33 127.91 41481.89 47543.66 2023-12-14 14:24:01.000 348 22437.30 127.86 41481.93 88888.00 2023-12-14 14:24:02.000 348 22437.29 127.84 41481.90 88888.00 2023-12-14 14:24:03.000 348 22437.30 127.87 41481.83 88888.00 2023-12-14 14:24:04.000 348 22437.30 127.94 41481.82 88888.00 2023-12-14 14:24:05.000 348 22437.30 127.98 41481.88 47543.67 2023-12-14 14:24:06.000 348 22437.30 127.98 41481.88 88888.00 2023-12-14 14:24:07.000 348 22437.28 127.95 41481.79 88888.00 2023-12-14 14:24:08.000 348 22437.23 127.95 41481.72 88888.00 2023-12-14 14:24:09.000 348 22437.22 128.01 41481.77 88888.00 2023-12-14 14:24:10.000 348 22437.26 128.06 41481.89 47543.66 2023-12-14 14:24:11.000 348 22437.26 128.06 41481.93 88888.00 2023-12-14 14:24:12.000 348 22437.23 128.05 41481.89 88888.00 2023-12-14 14:24:13.000 348 22437.22 128.06 41481.91 88888.00 2023-12-14 14:24:14.000 348 22437.21 128.09 41481.96 88888.00 2023-12-14 14:24:15.000 348 22437.20 128.08 41482.00 47543.69 2023-12-14 14:24:16.000 348 22437.19 128.06 41482.03 88888.00 2023-12-14 14:24:17.000 348 22437.20 128.08 41482.03 88888.00 2023-12-14 14:24:18.000 348 22437.26 128.12 41482.01 88888.00 2023-12-14 14:24:19.000 348 22437.27 128.15 41481.94 88888.00 2023-12-14 14:24:20.000 348 22437.20 128.12 41481.89 47543.69 2023-12-14 14:24:21.000 348 22437.15 128.06 41481.92 88888.00 2023-12-14 14:24:22.000 348 22437.12 128.05 41481.93 88888.00 2023-12-14 14:24:23.000 348 22437.11 128.12 41481.88 88888.00 2023-12-14 14:24:24.000 348 22437.11 128.19 41481.82 88888.00 2023-12-14 14:24:25.000 348 22437.13 128.20 41481.77 47543.69 2023-12-14 14:24:26.000 348 22437.17 128.21 41481.77 88888.00 2023-12-14 14:24:27.000 348 22437.22 128.24 41481.82 88888.00 2023-12-14 14:24:28.000 348 22437.25 128.24 41481.89 88888.00 2023-12-14 14:24:29.000 348 22437.26 128.28 41481.94 88888.00 2023-12-14 14:24:30.000 348 22437.24 128.33 41481.98 47543.72 2023-12-14 14:24:31.000 348 22437.23 128.31 41482.01 88888.00 2023-12-14 14:24:32.000 348 22437.24 128.25 41482.06 88888.00 2023-12-14 14:24:33.000 348 22437.27 128.27 41482.10 88888.00 2023-12-14 14:24:34.000 348 22437.27 128.33 41482.09 88888.00 2023-12-14 14:24:35.000 348 22437.27 128.35 41482.03 47543.70 2023-12-14 14:24:36.000 348 22437.26 128.32 41482.00 88888.00 2023-12-14 14:24:37.000 348 22437.22 128.27 41481.98 88888.00 2023-12-14 14:24:38.000 348 22437.19 128.25 41481.98 88888.00 2023-12-14 14:24:39.000 348 22437.19 128.31 41482.04 88888.00 2023-12-14 14:24:40.000 348 22437.18 128.39 41482.10 47543.73 2023-12-14 14:24:41.000 348 22437.11 128.34 41482.06 88888.00 2023-12-14 14:24:42.000 348 22437.04 128.24 41481.98 88888.00 2023-12-14 14:24:43.000 348 22437.08 128.23 41481.98 88888.00 2023-12-14 14:24:44.000 348 22437.15 128.25 41481.99 88888.00 2023-12-14 14:24:45.000 348 22437.15 128.25 41482.01 47543.71 2023-12-14 14:24:46.000 348 22437.11 128.27 41482.02 88888.00 2023-12-14 14:24:47.000 348 22437.07 128.30 41482.02 88888.00 2023-12-14 14:24:48.000 348 22437.06 128.30 41482.03 88888.00 2023-12-14 14:24:49.000 348 22437.10 128.34 41482.06 88888.00 2023-12-14 14:24:50.000 348 22437.18 128.40 41482.09 47543.74 2023-12-14 14:24:51.000 348 22437.22 128.40 41482.09 88888.00 2023-12-14 14:24:52.000 348 22437.18 128.38 41482.06 88888.00 2023-12-14 14:24:53.000 348 22437.14 128.40 41482.06 88888.00 2023-12-14 14:24:54.000 348 22437.15 128.43 41482.07 88888.00 2023-12-14 14:24:55.000 348 22437.16 128.42 41482.04 47543.73 2023-12-14 14:24:56.000 348 22437.16 128.38 41481.96 88888.00 2023-12-14 14:24:57.000 348 22437.13 128.34 41481.89 88888.00 2023-12-14 14:24:58.000 348 22437.10 128.34 41481.93 88888.00 2023-12-14 14:24:59.000 348 22437.10 128.38 41482.06 88888.00 2023-12-14 14:25:00.000 348 22437.13 128.37 41482.12 47543.74 2023-12-14 14:25:01.000 348 22437.16 128.34 41482.10 88888.00 2023-12-14 14:25:02.000 348 22437.13 128.33 41482.07 88888.00 2023-12-14 14:25:03.000 348 22437.08 128.35 41482.06 88888.00 2023-12-14 14:25:04.000 348 22437.05 128.41 41482.03 88888.00 2023-12-14 14:25:05.000 348 22437.04 128.47 41482.04 47543.73 2023-12-14 14:25:06.000 348 22437.03 128.49 41482.13 88888.00 2023-12-14 14:25:07.000 348 22437.02 128.47 41482.21 88888.00 2023-12-14 14:25:08.000 348 22437.02 128.43 41482.24 88888.00 2023-12-14 14:25:09.000 348 22437.03 128.41 41482.19 88888.00 2023-12-14 14:25:10.000 348 22437.02 128.43 41482.14 47543.76 2023-12-14 14:25:11.000 348 22436.99 128.48 41482.16 88888.00 2023-12-14 14:25:12.000 348 22436.98 128.49 41482.18 88888.00 2023-12-14 14:25:13.000 348 22437.04 128.49 41482.16 88888.00 2023-12-14 14:25:14.000 348 22437.12 128.48 41482.16 88888.00 2023-12-14 14:25:15.000 348 22437.16 128.47 41482.15 47543.77 2023-12-14 14:25:16.000 348 22437.17 128.44 41482.11 88888.00 2023-12-14 14:25:17.000 348 22437.18 128.42 41482.06 88888.00 2023-12-14 14:25:18.000 348 22437.21 128.44 41482.04 88888.00 2023-12-14 14:25:19.000 348 22437.22 128.47 41482.02 88888.00 2023-12-14 14:25:20.000 348 22437.16 128.48 41481.98 47543.78 2023-12-14 14:25:21.000 348 22437.09 128.44 41481.91 88888.00 2023-12-14 14:25:22.000 348 22437.05 128.42 41481.89 88888.00 2023-12-14 14:25:23.000 348 22437.03 128.43 41481.94 88888.00 2023-12-14 14:25:24.000 348 22437.05 128.48 41481.97 88888.00 2023-12-14 14:25:25.000 348 22437.06 128.54 41481.97 47543.80 2023-12-14 14:25:26.000 348 22437.06 128.55 41481.94 88888.00 2023-12-14 14:25:27.000 348 22437.05 128.53 41481.92 88888.00 2023-12-14 14:25:28.000 348 22437.06 128.49 41481.95 88888.00 2023-12-14 14:25:29.000 348 22437.05 128.47 41481.95 88888.00 2023-12-14 14:25:30.000 348 22437.00 128.46 41481.89 47543.80 2023-12-14 14:25:31.000 348 22436.93 128.44 41481.89 88888.00 2023-12-14 14:25:32.000 348 22436.89 128.47 41481.92 88888.00 2023-12-14 14:25:33.000 348 22436.94 128.53 41481.98 88888.00 2023-12-14 14:25:34.000 348 22437.02 128.57 41482.07 88888.00 2023-12-14 14:25:35.000 348 22437.05 128.58 41482.11 47543.82 2023-12-14 14:25:36.000 348 22437.07 128.57 41482.06 88888.00 2023-12-14 14:25:37.000 348 22437.12 128.58 41482.03 88888.00 2023-12-14 14:25:38.000 348 22437.15 128.60 41482.07 88888.00 2023-12-14 14:25:39.000 348 22437.14 128.59 41482.09 88888.00 2023-12-14 14:25:40.000 348 22437.08 128.53 41482.03 47543.87 2023-12-14 14:25:41.000 348 22437.03 128.47 41482.02 88888.00 2023-12-14 14:25:42.000 348 22437.05 128.45 41482.10 88888.00 2023-12-14 14:25:43.000 348 22437.09 128.47 41482.17 88888.00 2023-12-14 14:25:44.000 348 22437.10 128.51 41482.20 88888.00 2023-12-14 14:25:45.000 348 22437.15 128.53 41482.24 47543.89 2023-12-14 14:25:46.000 348 22437.14 128.50 41482.22 88888.00 2023-12-14 14:25:47.000 348 22437.05 128.44 41482.11 88888.00 2023-12-14 14:25:48.000 348 22437.01 128.40 41482.01 88888.00 2023-12-14 14:25:49.000 348 22437.08 128.42 41481.99 88888.00 2023-12-14 14:25:50.000 348 22437.10 128.43 41481.94 47543.90 2023-12-14 14:25:51.000 348 22437.08 128.38 41481.92 88888.00 2023-12-14 14:25:52.000 348 22437.09 128.38 41482.00 88888.00 2023-12-14 14:25:53.000 348 22437.11 128.44 41482.06 88888.00 2023-12-14 14:25:54.000 348 22437.12 128.49 41482.03 88888.00 2023-12-14 14:25:55.000 348 22437.13 128.48 41481.96 47543.92 2023-12-14 14:25:56.000 348 22437.16 128.45 41481.91 88888.00 2023-12-14 14:25:57.000 348 22437.19 128.44 41481.98 88888.00 2023-12-14 14:25:58.000 348 22437.22 128.47 41482.12 88888.00 2023-12-14 14:25:59.000 348 22437.26 128.52 41482.20 88888.00 2023-12-14 14:26:00.000 348 22437.29 128.50 41482.13 47543.95 2023-12-14 14:26:01.000 348 22437.30 128.46 41481.98 88888.00 2023-12-14 14:26:02.000 348 22437.31 128.48 41481.94 88888.00 2023-12-14 14:26:03.000 348 22437.29 128.53 41482.00 88888.00 2023-12-14 14:26:04.000 348 22437.21 128.59 41481.98 88888.00 2023-12-14 14:26:05.000 348 22437.12 128.63 41481.82 47543.95 2023-12-14 14:26:06.000 348 22437.08 128.63 41481.73 88888.00 2023-12-14 14:26:07.000 348 22437.15 128.59 41481.82 88888.00 2023-12-14 14:26:08.000 348 22437.24 128.56 41481.94 88888.00 2023-12-14 14:26:09.000 348 22437.26 128.57 41482.01 88888.00 2023-12-14 14:26:10.000 348 22437.20 128.60 41482.06 47543.98 2023-12-14 14:26:11.000 348 22437.16 128.60 41482.04 88888.00 2023-12-14 14:26:12.000 348 22437.14 128.56 41481.97 88888.00 2023-12-14 14:26:13.000 348 22437.15 128.51 41482.00 88888.00 2023-12-14 14:26:14.000 348 22437.20 128.51 41482.10 88888.00 2023-12-14 14:26:15.000 348 22437.25 128.56 41482.13 47543.98 2023-12-14 14:26:16.000 348 22437.22 128.57 41482.07 88888.00 2023-12-14 14:26:17.000 348 22437.14 128.54 41482.04 88888.00 2023-12-14 14:26:18.000 348 22437.14 128.54 41482.08 88888.00 2023-12-14 14:26:19.000 348 22437.22 128.59 41482.13 88888.00 2023-12-14 14:26:20.000 348 22437.26 128.60 41482.10 47544.00 2023-12-14 14:26:21.000 348 22437.26 128.59 41482.08 88888.00 2023-12-14 14:26:22.000 348 22437.26 128.60 41482.13 88888.00 2023-12-14 14:26:23.000 348 22437.26 128.64 41482.17 88888.00 2023-12-14 14:26:24.000 348 22437.26 128.68 41482.20 88888.00 2023-12-14 14:26:25.000 348 22437.25 128.72 41482.22 47544.02 2023-12-14 14:26:26.000 348 22437.20 128.69 41482.18 88888.00 2023-12-14 14:26:27.000 348 22437.14 128.59 41482.09 88888.00 2023-12-14 14:26:28.000 348 22437.14 128.51 41482.02 88888.00 2023-12-14 14:26:29.000 348 22437.19 128.51 41482.06 88888.00 2023-12-14 14:26:30.000 348 22437.24 128.55 41482.10 47544.04 2023-12-14 14:26:31.000 348 22437.28 128.59 41482.09 88888.00 2023-12-14 14:26:32.000 348 22437.28 128.60 41482.12 88888.00 2023-12-14 14:26:33.000 348 22437.29 128.62 41482.20 88888.00 2023-12-14 14:26:34.000 348 22437.31 128.63 41482.17 88888.00 2023-12-14 14:26:35.000 348 22437.33 128.65 41482.09 47544.04 2023-12-14 14:26:36.000 348 22437.37 128.67 41482.10 88888.00 2023-12-14 14:26:37.000 348 22437.38 128.62 41482.16 88888.00 2023-12-14 14:26:38.000 348 22437.34 128.57 41482.17 88888.00 2023-12-14 14:26:39.000 348 22437.34 128.61 41482.16 88888.00 2023-12-14 14:26:40.000 348 22437.39 128.63 41482.19 47544.08 2023-12-14 14:26:41.000 348 22437.41 128.59 41482.24 88888.00 2023-12-14 14:26:42.000 348 22437.39 128.56 41482.29 88888.00 2023-12-14 14:26:43.000 348 22437.33 128.59 41482.35 88888.00 2023-12-14 14:26:44.000 348 22437.26 128.62 41482.38 88888.00 2023-12-14 14:26:45.000 348 22437.19 128.59 41482.32 47544.10 2023-12-14 14:26:46.000 348 22437.16 128.56 41482.27 88888.00 2023-12-14 14:26:47.000 348 22437.22 128.60 41482.29 88888.00 2023-12-14 14:26:48.000 348 22437.34 128.65 41482.34 88888.00 2023-12-14 14:26:49.000 348 22437.40 128.66 41482.36 88888.00 2023-12-14 14:26:50.000 348 22437.37 128.64 41482.36 47544.09 2023-12-14 14:26:51.000 348 22437.33 128.59 41482.32 88888.00 2023-12-14 14:26:52.000 348 22437.33 128.53 41482.27 88888.00 2023-12-14 14:26:53.000 348 22437.32 128.51 41482.27 88888.00 2023-12-14 14:26:54.000 348 22437.30 128.55 41482.33 88888.00 2023-12-14 14:26:55.000 348 22437.31 128.60 41482.35 47544.09 2023-12-14 14:26:56.000 348 22437.33 128.62 41482.31 88888.00 2023-12-14 14:26:57.000 348 22437.31 128.63 41482.27 88888.00 2023-12-14 14:26:58.000 348 22437.28 128.69 41482.35 88888.00 2023-12-14 14:26:59.000 348 22437.30 128.73 41482.46 88888.00 2023-12-14 14:27:00.000 348 22437.30 128.70 41482.48 47544.09 2023-12-14 14:27:01.000 348 22437.28 128.64 41482.41 88888.00 2023-12-14 14:27:02.000 348 22437.26 128.61 41482.33 88888.00 2023-12-14 14:27:03.000 348 22437.26 128.62 41482.31 88888.00 2023-12-14 14:27:04.000 348 22437.27 128.68 41482.38 88888.00 2023-12-14 14:27:05.000 348 22437.31 128.76 41482.48 47544.10 2023-12-14 14:27:06.000 348 22437.34 128.78 41482.44 88888.00 2023-12-14 14:27:07.000 348 22437.31 128.73 41482.31 88888.00 2023-12-14 14:27:08.000 348 22437.27 128.66 41482.21 88888.00 2023-12-14 14:27:09.000 348 22437.28 128.61 41482.23 88888.00 2023-12-14 14:27:10.000 348 22437.37 128.60 41482.31 47544.09 2023-12-14 14:27:11.000 348 22437.42 128.60 41482.40 88888.00 2023-12-14 14:27:12.000 348 22437.42 128.63 41482.47 88888.00 2023-12-14 14:27:13.000 348 22437.42 128.68 41482.46 88888.00 2023-12-14 14:27:14.000 348 22437.40 128.74 41482.38 88888.00 2023-12-14 14:27:15.000 348 22437.37 128.76 41482.36 47544.10 2023-12-14 14:27:16.000 348 22437.35 128.71 41482.39 88888.00 2023-12-14 14:27:17.000 348 22437.34 128.66 41482.42 88888.00 2023-12-14 14:27:18.000 348 22437.33 128.68 41482.44 88888.00 2023-12-14 14:27:19.000 348 22437.32 128.76 41482.47 88888.00 2023-12-14 14:27:20.000 348 22437.34 128.79 41482.52 47544.10 2023-12-14 14:27:21.000 348 22437.36 128.76 41482.53 88888.00 2023-12-14 14:27:22.000 348 22437.32 128.74 41482.47 88888.00 2023-12-14 14:27:23.000 348 22437.29 128.78 41482.45 88888.00 2023-12-14 14:27:24.000 348 22437.30 128.86 41482.44 88888.00 2023-12-14 14:27:25.000 348 22437.32 128.92 41482.39 47544.07 2023-12-14 14:27:26.000 348 22437.31 128.89 41482.38 88888.00 2023-12-14 14:27:27.000 348 22437.27 128.78 41482.44 88888.00 2023-12-14 14:27:28.000 348 22437.24 128.74 41482.47 88888.00 2023-12-14 14:27:29.000 348 22437.24 128.81 41482.46 88888.00 2023-12-14 14:27:30.000 348 22437.25 128.86 41482.43 47544.07 2023-12-14 14:27:31.000 348 22437.29 128.87 41482.42 88888.00 2023-12-14 14:27:32.000 348 22437.34 128.89 41482.41 88888.00 2023-12-14 14:27:33.000 348 22437.33 128.89 41482.34 88888.00 2023-12-14 14:27:34.000 348 22437.32 128.88 41482.27 88888.00 2023-12-14 14:27:35.000 348 22437.33 128.87 41482.23 47544.12 2023-12-14 14:27:36.000 348 22437.31 128.80 41482.16 88888.00 2023-12-14 14:27:37.000 348 22437.27 128.73 41482.15 88888.00 2023-12-14 14:27:38.000 348 22437.29 128.78 41482.26 88888.00 2023-12-14 14:27:39.000 348 22437.28 128.85 41482.36 88888.00 2023-12-14 14:27:40.000 348 22437.26 128.86 41482.41 47544.10 2023-12-14 14:27:41.000 348 22437.29 128.83 41482.45 88888.00 2023-12-14 14:27:42.000 348 22437.35 128.78 41482.38 88888.00 2023-12-14 14:27:43.000 348 22437.36 128.77 41482.25 88888.00 2023-12-14 14:27:44.000 348 22437.35 128.79 41482.20 88888.00 2023-12-14 14:27:45.000 348 22437.35 128.81 41482.21 47544.09 2023-12-14 14:27:46.000 348 22437.37 128.81 41482.18 88888.00 2023-12-14 14:27:47.000 348 22437.38 128.83 41482.18 88888.00 2023-12-14 14:27:48.000 348 22437.37 128.89 41482.21 88888.00 2023-12-14 14:27:49.000 348 22437.33 128.90 41482.21 88888.00 2023-12-14 14:27:50.000 348 22437.33 128.87 41482.17 47544.11 2023-12-14 14:27:51.000 348 22437.36 128.85 41482.18 88888.00 2023-12-14 14:27:52.000 348 22437.36 128.87 41482.25 88888.00 2023-12-14 14:27:53.000 348 22437.35 128.90 41482.33 88888.00 2023-12-14 14:27:54.000 348 22437.37 128.94 41482.41 88888.00 2023-12-14 14:27:55.000 348 22437.37 128.96 41482.52 47544.13 2023-12-14 14:27:56.000 348 22437.36 128.93 41482.52 88888.00 2023-12-14 14:27:57.000 348 22437.35 128.90 41482.41 88888.00 2023-12-14 14:27:58.000 348 22437.33 128.90 41482.32 88888.00 2023-12-14 14:27:59.000 348 22437.34 128.93 41482.31 88888.00 2023-12-14 14:28:00.000 348 22437.37 128.93 41482.32 47544.16 2023-12-14 14:28:01.000 348 22437.38 128.90 41482.32 88888.00 2023-12-14 14:28:02.000 348 22437.35 128.89 41482.31 88888.00 2023-12-14 14:28:03.000 348 22437.37 128.92 41482.34 88888.00 2023-12-14 14:28:04.000 348 22437.44 128.98 41482.42 88888.00 2023-12-14 14:28:05.000 348 22437.41 128.98 41482.45 47544.17 2023-12-14 14:28:06.000 348 22437.33 128.94 41482.39 88888.00 2023-12-14 14:28:07.000 348 22437.32 128.92 41482.29 88888.00 2023-12-14 14:28:08.000 348 22437.37 128.95 41482.19 88888.00 2023-12-14 14:28:09.000 348 22437.38 128.99 41482.15 88888.00 2023-12-14 14:28:10.000 348 22437.37 129.02 41482.22 47544.16 2023-12-14 14:28:11.000 348 22437.38 129.03 41482.32 88888.00 2023-12-14 14:28:12.000 348 22437.41 129.06 41482.39 88888.00 2023-12-14 14:28:13.000 348 22437.44 129.13 41482.40 88888.00 2023-12-14 14:28:14.000 348 22437.44 129.16 41482.32 88888.00 2023-12-14 14:28:15.000 348 22437.42 129.12 41482.24 47544.14 2023-12-14 14:28:16.000 348 22437.42 129.08 41482.27 88888.00 2023-12-14 14:28:17.000 348 22437.46 129.07 41482.31 88888.00 2023-12-14 14:28:18.000 348 22437.50 129.10 41482.34 88888.00 2023-12-14 14:28:19.000 348 22437.53 129.13 41482.37 88888.00 2023-12-14 14:28:20.000 348 22437.53 129.12 41482.37 47544.17 2023-12-14 14:28:21.000 348 22437.49 129.10 41482.40 88888.00 2023-12-14 14:28:22.000 348 22437.47 129.13 41482.52 88888.00 2023-12-14 14:28:23.000 348 22437.45 129.15 41482.57 88888.00 2023-12-14 14:28:24.000 348 22437.47 129.11 41482.45 88888.00 2023-12-14 14:28:25.000 348 22437.51 129.07 41482.32 47544.19 2023-12-14 14:28:26.000 348 22437.48 129.05 41482.26 88888.00 2023-12-14 14:28:27.000 348 22437.39 129.07 41482.29 88888.00 2023-12-14 14:28:28.000 348 22437.33 129.15 41482.38 88888.00 2023-12-14 14:28:29.000 348 22437.35 129.21 41482.44 88888.00 2023-12-14 14:28:30.000 348 22437.39 129.23 41482.43 47544.19 2023-12-14 14:28:31.000 348 22437.40 129.23 41482.42 88888.00 2023-12-14 14:28:32.000 348 22437.38 129.25 41482.48 88888.00 2023-12-14 14:28:33.000 348 22437.35 129.28 41482.51 88888.00 2023-12-14 14:28:34.000 348 22437.34 129.31 41482.51 88888.00 2023-12-14 14:28:35.000 348 22437.32 129.26 41482.50 47544.19 2023-12-14 14:28:36.000 348 22437.28 129.19 41482.44 88888.00 2023-12-14 14:28:37.000 348 22437.28 129.20 41482.34 88888.00 2023-12-14 14:28:38.000 348 22437.29 129.29 41482.31 88888.00 2023-12-14 14:28:39.000 348 22437.30 129.33 41482.33 88888.00 2023-12-14 14:28:40.000 348 22437.30 129.29 41482.27 47544.16 2023-12-14 14:28:41.000 348 22437.28 129.21 41482.18 88888.00 2023-12-14 14:28:42.000 348 22437.26 129.18 41482.19 88888.00 2023-12-14 14:28:43.000 348 22437.31 129.23 41482.33 88888.00 2023-12-14 14:28:44.000 348 22437.36 129.28 41482.43 88888.00 2023-12-14 14:28:45.000 348 22437.34 129.25 41482.42 47544.21 2023-12-14 14:28:46.000 348 22437.32 129.16 41482.36 88888.00 2023-12-14 14:28:47.000 348 22437.37 129.12 41482.36 88888.00 2023-12-14 14:28:48.000 348 22437.44 129.19 41482.45 88888.00 2023-12-14 14:28:49.000 348 22437.47 129.28 41482.52 88888.00 2023-12-14 14:28:50.000 348 22437.45 129.26 41482.52 47544.24 2023-12-14 14:28:51.000 348 22437.41 129.19 41482.48 88888.00 2023-12-14 14:28:52.000 348 22437.38 129.17 41482.44 88888.00 2023-12-14 14:28:53.000 348 22437.38 129.23 41482.50 88888.00 2023-12-14 14:28:54.000 348 22437.39 129.27 41482.64 88888.00 2023-12-14 14:28:55.000 348 22437.41 129.24 41482.65 47544.27 2023-12-14 14:28:56.000 348 22437.43 129.19 41482.56 88888.00 2023-12-14 14:28:57.000 348 22437.43 129.18 41482.48 88888.00 2023-12-14 14:28:58.000 348 22437.40 129.21 41482.41 88888.00 2023-12-14 14:28:59.000 348 22437.39 129.24 41482.38 88888.00 2023-12-14 14:29:00.000 348 22437.41 129.25 41482.45 47544.28 2023-12-14 14:29:01.000 348 22437.46 129.24 41482.53 88888.00 2023-12-14 14:29:02.000 348 22437.53 129.25 41482.57 88888.00 2023-12-14 14:29:03.000 348 22437.53 129.25 41482.56 88888.00 2023-12-14 14:29:04.000 348 22437.44 129.20 41482.51 88888.00 2023-12-14 14:29:05.000 348 22437.38 129.14 41482.45 47544.30 2023-12-14 14:29:06.000 348 22437.38 129.15 41482.41 88888.00 2023-12-14 14:29:07.000 348 22437.38 129.22 41482.46 88888.00 2023-12-14 14:29:08.000 348 22437.36 129.28 41482.54 88888.00 2023-12-14 14:29:09.000 348 22437.36 129.29 41482.55 88888.00 2023-12-14 14:29:10.000 348 22437.34 129.26 41482.49 47544.27 2023-12-14 14:29:11.000 348 22437.32 129.21 41482.38 88888.00 2023-12-14 14:29:12.000 348 22437.35 129.22 41482.31 88888.00 2023-12-14 14:29:13.000 348 22437.43 129.28 41482.35 88888.00 2023-12-14 14:29:14.000 348 22437.45 129.32 41482.43 88888.00 2023-12-14 14:29:15.000 348 22437.40 129.35 41482.43 47544.26 2023-12-14 14:29:16.000 348 22437.36 129.34 41482.38 88888.00 2023-12-14 14:29:17.000 348 22437.35 129.30 41482.37 88888.00 2023-12-14 14:29:18.000 348 22437.37 129.32 41482.43 88888.00 2023-12-14 14:29:19.000 348 22437.41 129.38 41482.48 88888.00 2023-12-14 14:29:20.000 348 22437.44 129.39 41482.50 47544.31 2023-12-14 14:29:21.000 348 22437.44 129.35 41482.47 88888.00 2023-12-14 14:29:22.000 348 22437.40 129.32 41482.44 88888.00 2023-12-14 14:29:23.000 348 22437.31 129.31 41482.40 88888.00 2023-12-14 14:29:24.000 348 22437.23 129.34 41482.44 88888.00 2023-12-14 14:29:25.000 348 22437.23 129.40 41482.50 47544.31 2023-12-14 14:29:26.000 348 22437.26 129.44 41482.48 88888.00 2023-12-14 14:29:27.000 348 22437.28 129.45 41482.48 88888.00 2023-12-14 14:29:28.000 348 22437.34 129.47 41482.54 88888.00 2023-12-14 14:29:29.000 348 22437.40 129.49 41482.54 88888.00 2023-12-14 14:29:30.000 348 22437.42 129.46 41482.52 47544.35 2023-12-14 14:29:31.000 348 22437.43 129.40 41482.54 88888.00 2023-12-14 14:29:32.000 348 22437.43 129.38 41482.53 88888.00 2023-12-14 14:29:33.000 348 22437.40 129.39 41482.47 88888.00 2023-12-14 14:29:34.000 348 22437.38 129.44 41482.47 88888.00 2023-12-14 14:29:35.000 348 22437.36 129.49 41482.57 47544.32 2023-12-14 14:29:36.000 348 22437.32 129.50 41482.64 88888.00 2023-12-14 14:29:37.000 348 22437.31 129.47 41482.63 88888.00 2023-12-14 14:29:38.000 348 22437.34 129.46 41482.54 88888.00 2023-12-14 14:29:39.000 348 22437.36 129.50 41482.45 88888.00 2023-12-14 14:29:40.000 348 22437.35 129.51 41482.43 47544.31 2023-12-14 14:29:41.000 348 22437.33 129.47 41482.44 88888.00 2023-12-14 14:29:42.000 348 22437.32 129.46 41482.46 88888.00 2023-12-14 14:29:43.000 348 22437.30 129.49 41482.52 88888.00 2023-12-14 14:29:44.000 348 22437.27 129.53 41482.63 88888.00 2023-12-14 14:29:45.000 348 22437.26 129.53 41482.65 47544.33 2023-12-14 14:29:46.000 348 22437.26 129.49 41482.60 88888.00 2023-12-14 14:29:47.000 348 22437.24 129.50 41482.54 88888.00 2023-12-14 14:29:48.000 348 22437.20 129.51 41482.50 88888.00 2023-12-14 14:29:49.000 348 22437.20 129.49 41482.49 88888.00 2023-12-14 14:29:50.000 348 22437.23 129.50 41482.52 47544.36 2023-12-14 14:29:51.000 348 22437.28 129.53 41482.64 88888.00 2023-12-14 14:29:52.000 348 22437.29 129.55 41482.72 88888.00 2023-12-14 14:29:53.000 348 22437.27 129.55 41482.67 88888.00 2023-12-14 14:29:54.000 348 22437.25 129.50 41482.55 88888.00 2023-12-14 14:29:55.000 348 22437.24 129.46 41482.50 47544.36 2023-12-14 14:29:56.000 348 22437.23 129.49 41482.54 88888.00 2023-12-14 14:29:57.000 348 22437.24 129.53 41482.54 88888.00 2023-12-14 14:29:58.000 348 22437.24 129.55 41482.50 88888.00 2023-12-14 14:29:59.000 348 22437.24 129.58 41482.51 88888.00 2023-12-14 14:30:00.000 348 22437.28 129.61 41482.61 47544.35 2023-12-14 14:30:01.000 348 22437.31 129.58 41482.68 88888.00 2023-12-14 14:30:02.000 348 22437.30 129.55 41482.69 88888.00 2023-12-14 14:30:03.000 348 22437.34 129.59 41482.71 88888.00 2023-12-14 14:30:04.000 348 22437.41 129.65 41482.68 88888.00 2023-12-14 14:30:05.000 348 22437.41 129.63 41482.63 47544.37 2023-12-14 14:30:06.000 348 22437.39 129.60 41482.62 88888.00 2023-12-14 14:30:07.000 348 22437.40 129.60 41482.61 88888.00 2023-12-14 14:30:08.000 348 22437.42 129.64 41482.54 88888.00 2023-12-14 14:30:09.000 348 22437.39 129.68 41482.50 88888.00 2023-12-14 14:30:10.000 348 22437.33 129.70 41482.52 47544.36 2023-12-14 14:30:11.000 348 22437.34 129.69 41482.57 88888.00 2023-12-14 14:30:12.000 348 22437.39 129.68 41482.60 88888.00 2023-12-14 14:30:13.000 348 22437.37 129.69 41482.56 88888.00 2023-12-14 14:30:14.000 348 22437.37 129.73 41482.51 88888.00 2023-12-14 14:30:15.000 348 22437.40 129.77 41482.52 47544.38 2023-12-14 14:30:16.000 348 22437.41 129.79 41482.61 88888.00 2023-12-14 14:30:17.000 348 22437.43 129.80 41482.73 88888.00 2023-12-14 14:30:18.000 348 22437.45 129.80 41482.79 88888.00 2023-12-14 14:30:19.000 348 22437.39 129.79 41482.73 88888.00 2023-12-14 14:30:20.000 348 22437.30 129.77 41482.69 47544.38 2023-12-14 14:30:21.000 348 22437.24 129.72 41482.66 88888.00 2023-12-14 14:30:22.000 348 22437.21 129.70 41482.61 88888.00 2023-12-14 14:30:23.000 348 22437.23 129.76 41482.62 88888.00 2023-12-14 14:30:24.000 348 22437.28 129.84 41482.66 88888.00 2023-12-14 14:30:25.000 348 22437.29 129.84 41482.65 47544.37 2023-12-14 14:30:26.000 348 22437.27 129.80 41482.57 88888.00 2023-12-14 14:30:27.000 348 22437.24 129.77 41482.53 88888.00 2023-12-14 14:30:28.000 348 22437.22 129.78 41482.61 88888.00 2023-12-14 14:30:29.000 348 22437.20 129.79 41482.71 88888.00 2023-12-14 14:30:30.000 348 22437.15 129.76 41482.76 47544.36 2023-12-14 14:30:31.000 348 22437.10 129.72 41482.78 88888.00 2023-12-14 14:30:32.000 348 22437.10 129.75 41482.81 88888.00 2023-12-14 14:30:33.000 348 22437.16 129.81 41482.80 88888.00 2023-12-14 14:30:34.000 348 22437.19 129.81 41482.67 88888.00 2023-12-14 14:30:35.000 348 22437.19 129.75 41482.59 47544.37 2023-12-14 14:30:36.000 348 22437.24 129.73 41482.69 88888.00 2023-12-14 14:30:37.000 348 22437.32 129.77 41482.83 88888.00 2023-12-14 14:30:38.000 348 22437.34 129.83 41482.80 88888.00 2023-12-14 14:30:39.000 348 22437.31 129.88 41482.67 88888.00 2023-12-14 14:30:40.000 348 22437.28 129.86 41482.63 47544.39 2023-12-14 14:30:41.000 348 22437.30 129.83 41482.69 88888.00 2023-12-14 14:30:42.000 348 22437.34 129.86 41482.73 88888.00 2023-12-14 14:30:43.000 348 22437.34 129.88 41482.70 88888.00 2023-12-14 14:30:44.000 348 22437.32 129.82 41482.69 88888.00 2023-12-14 14:30:45.000 348 22437.34 129.78 41482.74 47544.41 2023-12-14 14:30:46.000 348 22437.35 129.80 41482.77 88888.00 2023-12-14 14:30:47.000 348 22437.29 129.81 41482.71 88888.00 2023-12-14 14:30:48.000 348 22437.26 129.82 41482.69 88888.00 2023-12-14 14:30:49.000 348 22437.31 129.86 41482.77 88888.00 2023-12-14 14:30:50.000 348 22437.36 129.86 41482.78 47544.43 2023-12-14 14:30:51.000 348 22437.40 129.84 41482.72 88888.00 2023-12-14 14:30:52.000 348 22437.43 129.85 41482.68 88888.00 2023-12-14 14:30:53.000 348 22437.45 129.88 41482.63 88888.00 2023-12-14 14:30:54.000 348 22437.44 129.90 41482.61 88888.00 2023-12-14 14:30:55.000 348 22437.45 129.89 41482.62 47544.44 2023-12-14 14:30:56.000 348 22437.48 129.88 41482.63 88888.00 2023-12-14 14:30:57.000 348 22437.50 129.87 41482.62 88888.00 2023-12-14 14:30:58.000 348 22437.48 129.92 41482.57 88888.00 2023-12-14 14:30:59.000 348 22437.44 130.03 41482.49 88888.00 2023-12-14 14:31:00.000 348 22437.43 130.06 41482.52 47544.44 2023-12-14 14:31:01.000 348 22437.44 130.03 41482.66 88888.00 2023-12-14 14:31:02.000 348 22437.46 130.01 41482.73 88888.00 2023-12-14 14:31:03.000 348 22437.42 130.01 41482.74 88888.00 2023-12-14 14:31:04.000 348 22437.36 130.01 41482.74 88888.00 2023-12-14 14:31:05.000 348 22437.33 129.99 41482.71 47544.43 2023-12-14 14:31:06.000 348 22437.33 129.94 41482.65 88888.00 2023-12-14 14:31:07.000 348 22437.32 129.93 41482.64 88888.00 2023-12-14 14:31:08.000 348 22437.30 129.95 41482.65 88888.00 2023-12-14 14:31:09.000 348 22437.30 129.96 41482.67 88888.00 2023-12-14 14:31:10.000 348 22437.32 129.98 41482.70 47544.44 2023-12-14 14:31:11.000 348 22437.31 129.99 41482.73 88888.00 2023-12-14 14:31:12.000 348 22437.24 129.96 41482.71 88888.00 2023-12-14 14:31:13.000 348 22437.19 129.97 41482.66 88888.00 2023-12-14 14:31:14.000 348 22437.21 130.03 41482.64 88888.00 2023-12-14 14:31:15.000 348 22437.25 130.08 41482.67 47544.44 2023-12-14 14:31:16.000 348 22437.29 130.07 41482.73 88888.00 2023-12-14 14:31:17.000 348 22437.33 130.05 41482.77 88888.00 2023-12-14 14:31:18.000 348 22437.37 130.04 41482.80 88888.00 2023-12-14 14:31:19.000 348 22437.40 130.04 41482.83 88888.00 2023-12-14 14:31:20.000 348 22437.37 130.06 41482.85 47544.46 2023-12-14 14:31:21.000 348 22437.34 130.06 41482.80 88888.00 2023-12-14 14:31:22.000 348 22437.35 130.02 41482.73 88888.00 2023-12-14 14:31:23.000 348 22437.34 129.99 41482.71 88888.00 2023-12-14 14:31:24.000 348 22437.28 130.00 41482.70 88888.00 2023-12-14 14:31:25.000 348 22437.25 130.03 41482.66 47544.44 2023-12-14 14:31:26.000 348 22437.25 130.04 41482.64 88888.00 2023-12-14 14:31:27.000 348 22437.22 130.00 41482.64 88888.00 2023-12-14 14:31:28.000 348 22437.18 129.97 41482.65 88888.00 2023-12-14 14:31:29.000 348 22437.20 129.97 41482.69 88888.00 2023-12-14 14:31:30.000 348 22437.26 129.99 41482.73 47544.44 2023-12-14 14:31:31.000 348 22437.28 130.01 41482.74 88888.00 2023-12-14 14:31:32.000 348 22437.25 130.01 41482.68 88888.00 2023-12-14 14:31:33.000 348 22437.22 130.00 41482.65 88888.00 2023-12-14 14:31:34.000 348 22437.25 130.03 41482.74 88888.00 2023-12-14 14:31:35.000 348 22437.26 130.06 41482.84 47544.44 2023-12-14 14:31:36.000 348 22437.24 130.03 41482.84 88888.00 2023-12-14 14:31:37.000 348 22437.25 130.01 41482.83 88888.00 2023-12-14 14:31:38.000 348 22437.29 130.04 41482.84 88888.00 2023-12-14 14:31:39.000 348 22437.28 130.06 41482.81 88888.00 2023-12-14 14:31:40.000 348 22437.24 130.08 41482.74 47544.45 2023-12-14 14:31:41.000 348 22437.22 130.10 41482.70 88888.00 2023-12-14 14:31:42.000 348 22437.18 130.09 41482.71 88888.00 2023-12-14 14:31:43.000 348 22437.12 130.07 41482.77 88888.00 2023-12-14 14:31:44.000 348 22437.10 130.06 41482.79 88888.00 2023-12-14 14:31:45.000 348 22437.12 130.04 41482.75 47544.46 2023-12-14 14:31:46.000 348 22437.12 130.01 41482.71 88888.00 2023-12-14 14:31:47.000 348 22437.12 130.01 41482.74 88888.00 2023-12-14 14:31:48.000 348 22437.14 130.04 41482.82 88888.00 2023-12-14 14:31:49.000 348 22437.18 130.10 41482.86 88888.00 2023-12-14 14:31:50.000 348 22437.21 130.13 41482.86 47544.46 2023-12-14 14:31:51.000 348 22437.19 130.11 41482.85 88888.00 2023-12-14 14:31:52.000 348 22437.12 130.05 41482.79 88888.00 2023-12-14 14:31:53.000 348 22437.08 130.05 41482.73 88888.00 2023-12-14 14:31:54.000 348 22437.08 130.12 41482.74 88888.00 2023-12-14 14:31:55.000 348 22437.06 130.19 41482.71 47544.44 2023-12-14 14:31:56.000 348 22437.07 130.20 41482.64 88888.00 2023-12-14 14:31:57.000 348 22437.12 130.18 41482.65 88888.00 2023-12-14 14:31:58.000 348 22437.16 130.16 41482.73 88888.00 2023-12-14 14:31:59.000 348 22437.19 130.18 41482.76 88888.00 2023-12-14 14:32:00.000 348 22437.18 130.20 41482.66 47544.44 2023-12-14 14:32:01.000 348 22437.10 130.20 41482.57 88888.00 2023-12-14 14:32:02.000 348 22437.02 130.18 41482.57 88888.00 2023-12-14 14:32:03.000 348 22437.01 130.17 41482.61 88888.00 2023-12-14 14:32:04.000 348 22437.07 130.18 41482.62 88888.00 2023-12-14 14:32:05.000 348 22437.16 130.20 41482.63 47544.48 2023-12-14 14:32:06.000 348 22437.21 130.16 41482.65 88888.00 2023-12-14 14:32:07.000 348 22437.22 130.12 41482.69 88888.00 2023-12-14 14:32:08.000 348 22437.20 130.13 41482.75 88888.00 2023-12-14 14:32:09.000 348 22437.16 130.12 41482.77 88888.00 2023-12-14 14:32:10.000 348 22437.16 130.09 41482.79 47544.51 2023-12-14 14:32:11.000 348 22437.20 130.07 41482.82 88888.00 2023-12-14 14:32:12.000 348 22437.22 130.07 41482.83 88888.00 2023-12-14 14:32:13.000 348 22437.20 130.09 41482.79 88888.00 2023-12-14 14:32:14.000 348 22437.18 130.13 41482.77 88888.00 2023-12-14 14:32:15.000 348 22437.17 130.18 41482.79 47544.50 2023-12-14 14:32:16.000 348 22437.19 130.20 41482.84 88888.00 2023-12-14 14:32:17.000 348 22437.24 130.20 41482.84 88888.00 2023-12-14 14:32:18.000 348 22437.24 130.20 41482.71 88888.00 2023-12-14 14:32:19.000 348 22437.23 130.24 41482.62 88888.00 2023-12-14 14:32:20.000 348 22437.23 130.26 41482.64 47544.52 2023-12-14 14:32:21.000 348 22437.23 130.25 41482.71 88888.00 2023-12-14 14:32:22.000 348 22437.24 130.25 41482.82 88888.00 2023-12-14 14:32:23.000 348 22437.25 130.27 41482.89 88888.00 2023-12-14 14:32:24.000 348 22437.23 130.26 41482.88 88888.00 2023-12-14 14:32:25.000 348 22437.18 130.24 41482.86 47544.50 2023-12-14 14:32:26.000 348 22437.12 130.26 41482.89 88888.00 2023-12-14 14:32:27.000 348 22437.10 130.29 41482.87 88888.00 2023-12-14 14:32:28.000 348 22437.10 130.26 41482.75 88888.00 2023-12-14 14:32:29.000 348 22437.11 130.19 41482.67 88888.00 2023-12-14 14:32:30.000 348 22437.13 130.14 41482.69 47544.53 2023-12-14 14:32:31.000 348 22437.16 130.11 41482.74 88888.00 2023-12-14 14:32:32.000 348 22437.22 130.14 41482.83 88888.00 2023-12-14 14:32:33.000 348 22437.29 130.21 41482.93 88888.00 2023-12-14 14:32:34.000 348 22437.32 130.25 41482.94 88888.00 2023-12-14 14:32:35.000 348 22437.27 130.22 41482.88 47544.56 2023-12-14 14:32:36.000 348 22437.24 130.15 41482.90 88888.00 2023-12-14 14:32:37.000 348 22437.30 130.10 41482.96 88888.00 2023-12-14 14:32:38.000 348 22437.36 130.11 41482.94 88888.00 2023-12-14 14:32:39.000 348 22437.37 130.16 41482.88 88888.00 2023-12-14 14:32:40.000 348 22437.35 130.17 41482.84 47544.60 2023-12-14 14:32:41.000 348 22437.32 130.11 41482.79 88888.00 2023-12-14 14:32:42.000 348 22437.27 130.07 41482.72 88888.00 2023-12-14 14:32:43.000 348 22437.22 130.09 41482.73 88888.00 2023-12-14 14:32:44.000 348 22437.17 130.14 41482.78 88888.00 2023-12-14 14:32:45.000 348 22437.15 130.16 41482.80 47544.60 2023-12-14 14:32:46.000 348 22437.20 130.16 41482.83 88888.00 2023-12-14 14:32:47.000 348 22437.24 130.16 41482.89 88888.00 2023-12-14 14:32:48.000 348 22437.26 130.18 41482.93 88888.00 2023-12-14 14:32:49.000 348 22437.32 130.20 41482.94 88888.00 2023-12-14 14:32:50.000 348 22437.38 130.19 41483.04 47544.59 2023-12-14 14:32:51.000 348 22437.37 130.20 41483.15 88888.00 2023-12-14 14:32:52.000 348 22437.30 130.23 41483.18 88888.00 2023-12-14 14:32:53.000 348 22437.25 130.26 41483.13 88888.00 2023-12-14 14:32:54.000 348 22437.27 130.28 41483.13 88888.00 2023-12-14 14:32:55.000 348 22437.32 130.28 41483.16 47544.61 2023-12-14 14:32:56.000 348 22437.37 130.26 41483.16 88888.00 2023-12-14 14:32:57.000 348 22437.36 130.21 41483.17 88888.00 2023-12-14 14:32:58.000 348 22437.32 130.19 41483.15 88888.00 2023-12-14 14:32:59.000 348 22437.33 130.25 41483.16 88888.00 2023-12-14 14:33:00.000 348 22437.38 130.31 41483.18 47544.63 2023-12-14 14:33:01.000 348 22437.40 130.29 41483.18 88888.00 2023-12-14 14:33:02.000 348 22437.42 130.27 41483.18 88888.00 2023-12-14 14:33:03.000 348 22437.45 130.28 41483.18 88888.00 2023-12-14 14:33:04.000 348 22437.48 130.26 41483.16 88888.00 2023-12-14 14:33:05.000 348 22437.46 130.26 41483.14 47544.65 2023-12-14 14:33:06.000 348 22437.43 130.32 41483.14 88888.00 2023-12-14 14:33:07.000 348 22437.41 130.38 41483.12 88888.00 2023-12-14 14:33:08.000 348 22437.41 130.38 41483.11 88888.00 2023-12-14 14:33:09.000 348 22437.40 130.36 41483.11 88888.00 2023-12-14 14:33:10.000 348 22437.33 130.34 41483.02 47544.68 2023-12-14 14:33:11.000 348 22437.28 130.30 41482.96 88888.00 2023-12-14 14:33:12.000 348 22437.33 130.32 41483.00 88888.00 2023-12-14 14:33:13.000 348 22437.39 130.37 41483.05 88888.00 2023-12-14 14:33:14.000 348 22437.40 130.41 41483.02 88888.00 2023-12-14 14:33:15.000 348 22437.39 130.40 41482.97 47544.67 2023-12-14 14:33:16.000 348 22437.36 130.34 41482.96 88888.00 2023-12-14 14:33:17.000 348 22437.34 130.27 41482.89 88888.00 2023-12-14 14:33:18.000 348 22437.35 130.23 41482.81 88888.00 2023-12-14 14:33:19.000 348 22437.41 130.27 41482.88 88888.00 2023-12-14 14:33:20.000 348 22437.48 130.36 41483.07 47544.70 2023-12-14 14:33:21.000 348 22437.51 130.37 41483.21 88888.00 2023-12-14 14:33:22.000 348 22437.45 130.34 41483.17 88888.00 2023-12-14 14:33:23.000 348 22437.33 130.33 41483.02 88888.00 2023-12-14 14:33:24.000 348 22437.26 130.33 41482.99 88888.00 2023-12-14 14:33:25.000 348 22437.27 130.31 41483.04 47544.72 2023-12-14 14:33:26.000 348 22437.28 130.30 41483.04 88888.00 2023-12-14 14:33:27.000 348 22437.27 130.32 41483.06 88888.00 2023-12-14 14:33:28.000 348 22437.29 130.36 41483.12 88888.00 2023-12-14 14:33:29.000 348 22437.34 130.38 41483.13 88888.00 2023-12-14 14:33:30.000 348 22437.35 130.39 41483.11 47544.68 2023-12-14 14:33:31.000 348 22437.34 130.37 41483.10 88888.00 2023-12-14 14:33:32.000 348 22437.33 130.35 41483.10 88888.00 2023-12-14 14:33:33.000 348 22437.34 130.38 41483.15 88888.00 2023-12-14 14:33:34.000 348 22437.36 130.45 41483.20 88888.00 2023-12-14 14:33:35.000 348 22437.37 130.48 41483.19 47544.74 2023-12-14 14:33:36.000 348 22437.35 130.44 41483.17 88888.00 2023-12-14 14:33:37.000 348 22437.35 130.42 41483.16 88888.00 2023-12-14 14:33:38.000 348 22437.42 130.39 41483.18 88888.00 2023-12-14 14:33:39.000 348 22437.49 130.37 41483.18 88888.00 2023-12-14 14:33:40.000 348 22437.48 130.36 41483.12 47544.74 2023-12-14 14:33:41.000 348 22437.41 130.35 41483.06 88888.00 2023-12-14 14:33:42.000 348 22437.37 130.35 41483.06 88888.00 2023-12-14 14:33:43.000 348 22437.43 130.39 41483.12 88888.00 2023-12-14 14:33:44.000 348 22437.51 130.42 41483.21 88888.00 2023-12-14 14:33:45.000 348 22437.54 130.45 41483.29 47544.74 2023-12-14 14:33:46.000 348 22437.50 130.44 41483.26 88888.00 2023-12-14 14:33:47.000 348 22437.44 130.44 41483.17 88888.00 2023-12-14 14:33:48.000 348 22437.36 130.44 41483.13 88888.00 2023-12-14 14:33:49.000 348 22437.32 130.45 41483.17 88888.00 2023-12-14 14:33:50.000 348 22437.37 130.46 41483.23 47544.75 2023-12-14 14:33:51.000 348 22437.43 130.40 41483.21 88888.00 2023-12-14 14:33:52.000 348 22437.43 130.32 41483.12 88888.00 2023-12-14 14:33:53.000 348 22437.46 130.32 41483.14 88888.00 2023-12-14 14:33:54.000 348 22437.49 130.35 41483.21 88888.00 2023-12-14 14:33:55.000 348 22437.47 130.35 41483.18 47544.78 2023-12-14 14:33:56.000 348 22437.42 130.35 41483.11 88888.00 2023-12-14 14:33:57.000 348 22437.41 130.34 41483.06 88888.00 2023-12-14 14:33:58.000 348 22437.44 130.32 41483.07 88888.00 2023-12-14 14:33:59.000 348 22437.49 130.31 41483.12 88888.00 2023-12-14 14:34:00.000 348 22437.53 130.33 41483.20 47544.79 2023-12-14 14:34:01.000 348 22437.53 130.32 41483.22 88888.00 2023-12-14 14:34:02.000 348 22437.52 130.31 41483.24 88888.00 2023-12-14 14:34:03.000 348 22437.52 130.35 41483.31 88888.00 2023-12-14 14:34:04.000 348 22437.50 130.39 41483.31 88888.00 2023-12-14 14:34:05.000 348 22437.47 130.37 41483.23 47544.81 2023-12-14 14:34:06.000 348 22437.47 130.33 41483.16 88888.00 2023-12-14 14:34:07.000 348 22437.53 130.32 41483.12 88888.00 2023-12-14 14:34:08.000 348 22437.56 130.32 41483.07 88888.00 2023-12-14 14:34:09.000 348 22437.52 130.32 41483.11 88888.00 2023-12-14 14:34:10.000 348 22437.47 130.34 41483.21 47544.76 2023-12-14 14:34:11.000 348 22437.48 130.36 41483.28 88888.00 2023-12-14 14:34:12.000 348 22437.50 130.34 41483.26 88888.00 2023-12-14 14:34:13.000 348 22437.51 130.31 41483.27 88888.00 2023-12-14 14:34:14.000 348 22437.50 130.30 41483.30 88888.00 2023-12-14 14:34:15.000 348 22437.50 130.32 41483.31 47544.84 2023-12-14 14:34:16.000 348 22437.53 130.33 41483.33 88888.00 2023-12-14 14:34:17.000 348 22437.60 130.32 41483.35 88888.00 2023-12-14 14:34:18.000 348 22437.67 130.33 41483.34 88888.00 2023-12-14 14:34:19.000 348 22437.68 130.37 41483.31 88888.00 2023-12-14 14:34:20.000 348 22437.67 130.34 41483.31 47544.87 2023-12-14 14:34:21.000 348 22437.68 130.31 41483.31 88888.00 2023-12-14 14:34:22.000 348 22437.68 130.31 41483.27 88888.00 2023-12-14 14:34:23.000 348 22437.69 130.33 41483.29 88888.00 2023-12-14 14:34:24.000 348 22437.70 130.35 41483.31 88888.00 2023-12-14 14:34:25.000 348 22437.66 130.32 41483.24 47544.92 2023-12-14 14:34:26.000 348 22437.61 130.27 41483.16 88888.00 2023-12-14 14:34:27.000 348 22437.60 130.21 41483.16 88888.00 2023-12-14 14:34:28.000 348 22437.62 130.17 41483.16 88888.00 2023-12-14 14:34:29.000 348 22437.63 130.19 41483.16 88888.00 2023-12-14 14:34:30.000 348 22437.58 130.22 41483.16 47544.92 2023-12-14 14:34:31.000 348 22437.54 130.18 41483.15 88888.00 2023-12-14 14:34:32.000 348 22437.59 130.14 41483.18 88888.00 2023-12-14 14:34:33.000 348 22437.66 130.14 41483.23 88888.00 2023-12-14 14:34:34.000 348 22437.63 130.14 41483.21 88888.00 2023-12-14 14:34:35.000 348 22437.58 130.13 41483.12 47544.92 2023-12-14 14:34:36.000 348 22437.60 130.14 41483.04 88888.00 2023-12-14 14:34:37.000 348 22437.65 130.19 41483.07 88888.00 2023-12-14 14:34:38.000 348 22437.65 130.27 41483.13 88888.00 2023-12-14 14:34:39.000 348 22437.61 130.28 41483.11 88888.00 2023-12-14 14:34:40.000 348 22437.60 130.25 41483.12 47544.95 2023-12-14 14:34:41.000 348 22437.66 130.24 41483.18 88888.00 2023-12-14 14:34:42.000 348 22437.71 130.26 41483.19 88888.00 2023-12-14 14:34:43.000 348 22437.75 130.33 41483.22 88888.00 2023-12-14 14:34:44.000 348 22437.79 130.39 41483.28 88888.00 2023-12-14 14:34:45.000 348 22437.78 130.39 41483.26 47544.95 2023-12-14 14:34:46.000 348 22437.76 130.36 41483.18 88888.00 2023-12-14 14:34:47.000 348 22437.78 130.30 41483.17 88888.00 2023-12-14 14:34:48.000 348 22437.84 130.26 41483.21 88888.00 2023-12-14 14:34:49.000 348 22437.88 130.26 41483.21 88888.00 2023-12-14 14:34:50.000 348 22437.89 130.31 41483.28 47545.00 2023-12-14 14:34:51.000 348 22437.90 130.35 41483.39 88888.00 2023-12-14 14:34:52.000 348 22437.92 130.37 41483.45 88888.00 2023-12-14 14:34:53.000 348 22437.94 130.38 41483.45 88888.00 2023-12-14 14:34:54.000 348 22437.97 130.40 41483.41 88888.00 2023-12-14 14:34:55.000 348 22437.93 130.41 41483.30 47545.00 2023-12-14 14:34:56.000 348 22437.84 130.39 41483.25 88888.00 2023-12-14 14:34:57.000 348 22437.79 130.37 41483.29 88888.00 2023-12-14 14:34:58.000 348 22437.79 130.39 41483.30 88888.00 2023-12-14 14:34:59.000 348 22437.80 130.45 41483.28 88888.00 2023-12-14 14:35:00.000 348 22437.81 130.47 41483.31 47544.99 2023-12-14 14:35:01.000 348 22437.84 130.44 41483.37 88888.00 2023-12-14 14:35:02.000 348 22437.87 130.43 41483.37 88888.00 2023-12-14 14:35:03.000 348 22437.88 130.44 41483.31 88888.00 2023-12-14 14:35:04.000 348 22437.88 130.45 41483.25 88888.00 2023-12-14 14:35:05.000 348 22437.87 130.45 41483.20 47545.02 2023-12-14 14:35:06.000 348 22437.87 130.45 41483.19 88888.00 2023-12-14 14:35:07.000 348 22437.85 130.44 41483.25 88888.00 2023-12-14 14:35:08.000 348 22437.81 130.45 41483.28 88888.00 2023-12-14 14:35:09.000 348 22437.79 130.45 41483.21 88888.00 2023-12-14 14:35:10.000 348 22437.79 130.38 41483.16 47545.06 2023-12-14 14:35:11.000 348 22437.77 130.28 41483.22 88888.00 2023-12-14 14:35:12.000 348 22437.74 130.25 41483.32 88888.00 2023-12-14 14:35:13.000 348 22437.73 130.31 41483.38 88888.00 2023-12-14 14:35:14.000 348 22437.74 130.38 41483.36 88888.00 2023-12-14 14:35:15.000 348 22437.77 130.41 41483.33 47545.06 2023-12-14 14:35:16.000 348 22437.81 130.41 41483.34 88888.00 2023-12-14 14:35:17.000 348 22437.84 130.40 41483.35 88888.00 2023-12-14 14:35:18.000 348 22437.85 130.40 41483.34 88888.00 2023-12-14 14:35:19.000 348 22437.82 130.42 41483.32 88888.00 2023-12-14 14:35:20.000 348 22437.77 130.45 41483.23 47545.06 2023-12-14 14:35:21.000 348 22437.76 130.49 41483.18 88888.00 2023-12-14 14:35:22.000 348 22437.81 130.53 41483.23 88888.00 2023-12-14 14:35:23.000 348 22437.85 130.54 41483.34 88888.00 2023-12-14 14:35:24.000 348 22437.85 130.55 41483.37 88888.00 2023-12-14 14:35:25.000 348 22437.82 130.56 41483.32 47545.10 2023-12-14 14:35:26.000 348 22437.79 130.56 41483.27 88888.00 2023-12-14 14:35:27.000 348 22437.81 130.56 41483.31 88888.00 2023-12-14 14:35:28.000 348 22437.87 130.55 41483.38 88888.00 2023-12-14 14:35:29.000 348 22437.93 130.52 41483.36 88888.00 2023-12-14 14:35:30.000 348 22437.95 130.51 41483.34 47545.07 2023-12-14 14:35:31.000 348 22437.97 130.56 41483.35 88888.00 2023-12-14 14:35:32.000 348 22437.97 130.61 41483.34 88888.00 2023-12-14 14:35:33.000 348 22437.94 130.63 41483.31 88888.00 2023-12-14 14:35:34.000 348 22437.90 130.67 41483.33 88888.00 2023-12-14 14:35:35.000 348 22437.92 130.69 41483.39 47545.12 2023-12-14 14:35:36.000 348 22437.92 130.63 41483.39 88888.00 2023-12-14 14:35:37.000 348 22437.87 130.57 41483.34 88888.00 2023-12-14 14:35:38.000 348 22437.83 130.57 41483.33 88888.00 2023-12-14 14:35:39.000 348 22437.80 130.58 41483.32 88888.00 2023-12-14 14:35:40.000 348 22437.78 130.58 41483.29 47545.14 2023-12-14 14:35:41.000 348 22437.76 130.59 41483.28 88888.00 2023-12-14 14:35:42.000 348 22437.74 130.62 41483.32 88888.00 2023-12-14 14:35:43.000 348 22437.75 130.63 41483.38 88888.00 2023-12-14 14:35:44.000 348 22437.81 130.61 41483.41 88888.00 2023-12-14 14:35:45.000 348 22437.84 130.58 41483.42 47545.14 2023-12-14 14:35:46.000 348 22437.81 130.56 41483.40 88888.00 2023-12-14 14:35:47.000 348 22437.78 130.57 41483.37 88888.00 2023-12-14 14:35:48.000 348 22437.78 130.60 41483.32 88888.00 2023-12-14 14:35:49.000 348 22437.79 130.65 41483.30 88888.00 2023-12-14 14:35:50.000 348 22437.76 130.65 41483.27 47545.13 2023-12-14 14:35:51.000 348 22437.71 130.58 41483.22 88888.00 2023-12-14 14:35:52.000 348 22437.69 130.54 41483.24 88888.00 2023-12-14 14:35:53.000 348 22437.73 130.56 41483.33 88888.00 2023-12-14 14:35:54.000 348 22437.77 130.60 41483.37 88888.00 2023-12-14 14:35:55.000 348 22437.78 130.60 41483.34 47545.14 2023-12-14 14:35:56.000 348 22437.77 130.58 41483.31 88888.00 2023-12-14 14:35:57.000 348 22437.77 130.57 41483.30 88888.00 2023-12-14 14:35:58.000 348 22437.81 130.61 41483.31 88888.00 2023-12-14 14:35:59.000 348 22437.84 130.66 41483.30 88888.00 2023-12-14 14:36:00.000 348 22437.81 130.66 41483.23 47545.17 2023-12-14 14:36:01.000 348 22437.73 130.66 41483.19 88888.00 2023-12-14 14:36:02.000 348 22437.70 130.66 41483.18 88888.00 2023-12-14 14:36:03.000 348 22437.71 130.66 41483.15 88888.00 2023-12-14 14:36:04.000 348 22437.70 130.69 41483.16 88888.00 2023-12-14 14:36:05.000 348 22437.69 130.71 41483.26 47545.19 2023-12-14 14:36:06.000 348 22437.69 130.71 41483.34 88888.00 2023-12-14 14:36:07.000 348 22437.74 130.71 41483.33 88888.00 2023-12-14 14:36:08.000 348 22437.78 130.70 41483.29 88888.00 2023-12-14 14:36:09.000 348 22437.75 130.74 41483.28 88888.00 2023-12-14 14:36:10.000 348 22437.69 130.80 41483.32 47545.17 2023-12-14 14:36:11.000 348 22437.72 130.81 41483.41 88888.00 2023-12-14 14:36:12.000 348 22437.83 130.80 41483.52 88888.00 2023-12-14 14:36:13.000 348 22437.86 130.80 41483.56 88888.00 2023-12-14 14:36:14.000 348 22437.79 130.81 41483.50 88888.00 2023-12-14 14:36:15.000 348 22437.72 130.81 41483.39 47545.19 2023-12-14 14:36:16.000 348 22437.71 130.80 41483.32 88888.00 2023-12-14 14:36:17.000 348 22437.72 130.79 41483.34 88888.00 2023-12-14 14:36:18.000 348 22437.69 130.80 41483.39 88888.00 2023-12-14 14:36:19.000 348 22437.70 130.80 41483.45 88888.00 2023-12-14 14:36:20.000 348 22437.72 130.77 41483.50 47545.18 2023-12-14 14:36:21.000 348 22437.71 130.72 41483.47 88888.00 2023-12-14 14:36:22.000 348 22437.68 130.70 41483.43 88888.00 2023-12-14 14:36:23.000 348 22437.68 130.73 41483.44 88888.00 2023-12-14 14:36:24.000 348 22437.69 130.78 41483.47 88888.00 2023-12-14 14:36:25.000 348 22437.70 130.79 41483.50 47545.20 2023-12-14 14:36:26.000 348 22437.71 130.78 41483.49 88888.00 2023-12-14 14:36:27.000 348 22437.69 130.77 41483.42 88888.00 2023-12-14 14:36:28.000 348 22437.70 130.79 41483.38 88888.00 2023-12-14 14:36:29.000 348 22437.75 130.85 41483.41 88888.00 2023-12-14 14:36:30.000 348 22437.76 130.87 41483.49 47545.22 2023-12-14 14:36:31.000 348 22437.71 130.86 41483.53 88888.00 2023-12-14 14:36:32.000 348 22437.68 130.85 41483.51 88888.00 2023-12-14 14:36:33.000 348 22437.72 130.86 41483.48 88888.00 2023-12-14 14:36:34.000 348 22437.80 130.86 41483.44 88888.00 2023-12-14 14:36:35.000 348 22437.81 130.81 41483.36 47545.20 2023-12-14 14:36:36.000 348 22437.81 130.78 41483.35 88888.00 2023-12-14 14:36:37.000 348 22437.88 130.79 41483.44 88888.00 2023-12-14 14:36:38.000 348 22437.92 130.79 41483.48 88888.00 2023-12-14 14:36:39.000 348 22437.90 130.82 41483.44 88888.00 2023-12-14 14:36:40.000 348 22437.87 130.87 41483.41 47545.22 2023-12-14 14:36:41.000 348 22437.88 130.90 41483.45 88888.00 2023-12-14 14:36:42.000 348 22437.91 130.88 41483.46 88888.00 2023-12-14 14:36:43.000 348 22437.90 130.85 41483.41 88888.00 2023-12-14 14:36:44.000 348 22437.86 130.89 41483.41 88888.00 2023-12-14 14:36:45.000 348 22437.83 130.95 41483.45 47545.20 2023-12-14 14:36:46.000 348 22437.82 130.93 41483.41 88888.00 2023-12-14 14:36:47.000 348 22437.80 130.86 41483.33 88888.00 2023-12-14 14:36:48.000 348 22437.77 130.87 41483.33 88888.00 2023-12-14 14:36:49.000 348 22437.78 130.92 41483.38 88888.00 2023-12-14 14:36:50.000 348 22437.82 130.93 41483.43 47545.23 2023-12-14 14:36:51.000 348 22437.86 130.94 41483.48 88888.00 2023-12-14 14:36:52.000 348 22437.91 130.99 41483.53 88888.00 2023-12-14 14:36:53.000 348 22437.96 131.02 41483.57 88888.00 2023-12-14 14:36:54.000 348 22437.97 131.03 41483.55 88888.00 2023-12-14 14:36:55.000 348 22437.89 131.01 41483.50 47545.25 2023-12-14 14:36:56.000 348 22437.81 131.00 41483.44 88888.00 2023-12-14 14:36:57.000 348 22437.78 131.01 41483.32 88888.00 2023-12-14 14:36:58.000 348 22437.82 131.05 41483.26 88888.00 2023-12-14 14:36:59.000 348 22437.83 131.11 41483.34 88888.00 2023-12-14 14:37:00.000 348 22437.82 131.18 41483.45 47545.18 2023-12-14 14:37:01.000 348 22437.83 131.21 41483.50 88888.00 2023-12-14 14:37:02.000 348 22437.89 131.18 41483.50 88888.00 2023-12-14 14:37:03.000 348 22437.91 131.11 41483.41 88888.00 2023-12-14 14:37:04.000 348 22437.84 131.07 41483.32 88888.00 2023-12-14 14:37:05.000 348 22437.77 131.07 41483.31 47545.25 2023-12-14 14:37:06.000 348 22437.77 131.09 41483.37 88888.00 2023-12-14 14:37:07.000 348 22437.76 131.13 41483.43 88888.00 2023-12-14 14:37:08.000 348 22437.71 131.16 41483.46 88888.00 2023-12-14 14:37:09.000 348 22437.70 131.18 41483.47 88888.00 2023-12-14 14:37:10.000 348 22437.75 131.19 41483.44 47545.22 2023-12-14 14:37:11.000 348 22437.83 131.20 41483.44 88888.00 2023-12-14 14:37:12.000 348 22437.88 131.20 41483.51 88888.00 2023-12-14 14:37:13.000 348 22437.88 131.16 41483.59 88888.00 2023-12-14 14:37:14.000 348 22437.84 131.13 41483.61 88888.00 2023-12-14 14:37:15.000 348 22437.87 131.13 41483.59 47545.24 2023-12-14 14:37:16.000 348 22437.92 131.15 41483.53 88888.00 2023-12-14 14:37:17.000 348 22437.92 131.18 41483.47 88888.00 2023-12-14 14:37:18.000 348 22437.89 131.21 41483.41 88888.00 2023-12-14 14:37:19.000 348 22437.89 131.19 41483.42 88888.00 2023-12-14 14:37:20.000 348 22437.92 131.15 41483.50 47545.28 2023-12-14 14:37:21.000 348 22437.90 131.14 41483.54 88888.00 2023-12-14 14:37:22.000 348 22437.85 131.14 41483.53 88888.00 2023-12-14 14:37:23.000 348 22437.84 131.14 41483.52 88888.00 2023-12-14 14:37:24.000 348 22437.90 131.18 41483.50 88888.00 2023-12-14 14:37:25.000 348 22437.92 131.21 41483.44 47545.28 2023-12-14 14:37:26.000 348 22437.89 131.22 41483.43 88888.00 2023-12-14 14:37:27.000 348 22437.86 131.23 41483.44 88888.00 2023-12-14 14:37:28.000 348 22437.87 131.24 41483.42 88888.00 2023-12-14 14:37:29.000 348 22437.85 131.30 41483.44 88888.00 2023-12-14 14:37:30.000 348 22437.81 131.38 41483.48 47545.27 2023-12-14 14:37:31.000 348 22437.78 131.41 41483.48 88888.00 2023-12-14 14:37:32.000 348 22437.77 131.37 41483.46 88888.00 2023-12-14 14:37:33.000 348 22437.75 131.31 41483.48 88888.00 2023-12-14 14:37:34.000 348 22437.76 131.27 41483.50 88888.00 2023-12-14 14:37:35.000 348 22437.78 131.28 41483.49 47545.27 2023-12-14 14:37:36.000 348 22437.78 131.30 41483.48 88888.00 2023-12-14 14:37:37.000 348 22437.81 131.31 41483.51 88888.00 2023-12-14 14:37:38.000 348 22437.90 131.29 41483.57 88888.00 2023-12-14 14:37:39.000 348 22437.94 131.28 41483.64 88888.00 2023-12-14 14:37:40.000 348 22437.91 131.32 41483.67 47545.30 2023-12-14 14:37:41.000 348 22437.89 131.36 41483.66 88888.00 2023-12-14 14:37:42.000 348 22437.92 131.34 41483.62 88888.00 2023-12-14 14:37:43.000 348 22437.96 131.31 41483.59 88888.00 2023-12-14 14:37:44.000 348 22438.00 131.35 41483.63 88888.00 2023-12-14 14:37:45.000 348 22438.00 131.41 41483.69 47545.28 2023-12-14 14:37:46.000 348 22437.91 131.38 41483.67 88888.00 2023-12-14 14:37:47.000 348 22437.82 131.28 41483.59 88888.00 2023-12-14 14:37:48.000 348 22437.80 131.24 41483.52 88888.00 2023-12-14 14:37:49.000 348 22437.82 131.28 41483.52 88888.00 2023-12-14 14:37:50.000 348 22437.85 131.32 41483.55 47545.29 2023-12-14 14:37:51.000 348 22437.86 131.33 41483.59 88888.00 2023-12-14 14:37:52.000 348 22437.85 131.32 41483.64 88888.00 2023-12-14 14:37:53.000 348 22437.82 131.32 41483.65 88888.00 2023-12-14 14:37:54.000 348 22437.83 131.35 41483.63 88888.00 2023-12-14 14:37:55.000 348 22437.84 131.38 41483.65 47545.31 2023-12-14 14:37:56.000 348 22437.84 131.36 41483.71 88888.00 2023-12-14 14:37:57.000 348 22437.81 131.34 41483.68 88888.00 2023-12-14 14:37:58.000 348 22437.76 131.37 41483.57 88888.00 2023-12-14 14:37:59.000 348 22437.74 131.41 41483.55 88888.00 2023-12-14 14:38:00.000 348 22437.79 131.44 41483.59 47545.29 2023-12-14 14:38:01.000 348 22437.84 131.43 41483.57 88888.00 2023-12-14 14:38:02.000 348 22437.84 131.43 41483.49 88888.00 2023-12-14 14:38:03.000 348 22437.82 131.43 41483.47 88888.00 2023-12-14 14:38:04.000 348 22437.81 131.44 41483.51 88888.00 2023-12-14 14:38:05.000 348 22437.78 131.46 41483.51 47545.32 2023-12-14 14:38:06.000 348 22437.77 131.47 41483.48 88888.00 2023-12-14 14:38:07.000 348 22437.81 131.48 41483.52 88888.00 2023-12-14 14:38:08.000 348 22437.85 131.50 41483.60 88888.00 2023-12-14 14:38:09.000 348 22437.87 131.49 41483.64 88888.00 2023-12-14 14:38:10.000 348 22437.89 131.45 41483.64 47545.32 2023-12-14 14:38:11.000 348 22437.87 131.40 41483.60 88888.00 2023-12-14 14:38:12.000 348 22437.82 131.36 41483.56 88888.00 2023-12-14 14:38:13.000 348 22437.76 131.38 41483.57 88888.00 2023-12-14 14:38:14.000 348 22437.72 131.41 41483.60 88888.00 2023-12-14 14:38:15.000 348 22437.69 131.40 41483.59 47545.33 2023-12-14 14:38:16.000 348 22437.69 131.37 41483.56 88888.00 2023-12-14 14:38:17.000 348 22437.70 131.36 41483.57 88888.00 2023-12-14 14:38:18.000 348 22437.73 131.35 41483.64 88888.00 2023-12-14 14:38:19.000 348 22437.76 131.35 41483.70 88888.00 2023-12-14 14:38:20.000 348 22437.80 131.36 41483.69 47545.36 2023-12-14 14:38:21.000 348 22437.83 131.37 41483.66 88888.00 2023-12-14 14:38:22.000 348 22437.78 131.37 41483.65 88888.00 2023-12-14 14:38:23.000 348 22437.72 131.38 41483.67 88888.00 2023-12-14 14:38:24.000 348 22437.70 131.42 41483.70 88888.00 2023-12-14 14:38:25.000 348 22437.73 131.44 41483.65 47545.35 2023-12-14 14:38:26.000 348 22437.74 131.42 41483.54 88888.00 2023-12-14 14:38:27.000 348 22437.74 131.44 41483.46 88888.00 2023-12-14 14:38:28.000 348 22437.76 131.49 41483.45 88888.00 2023-12-14 14:38:29.000 348 22437.79 131.50 41483.46 88888.00 2023-12-14 14:38:30.000 348 22437.78 131.49 41483.50 47545.42 2023-12-14 14:38:31.000 348 22437.77 131.47 41483.54 88888.00 2023-12-14 14:38:32.000 348 22437.78 131.47 41483.57 88888.00 2023-12-14 14:38:33.000 348 22437.81 131.50 41483.61 88888.00 2023-12-14 14:38:34.000 348 22437.85 131.51 41483.59 88888.00 2023-12-14 14:38:35.000 348 22437.87 131.49 41483.52 47545.38 2023-12-14 14:38:36.000 348 22437.85 131.47 41483.51 88888.00 2023-12-14 14:38:37.000 348 22437.88 131.50 41483.57 88888.00 2023-12-14 14:38:38.000 348 22437.98 131.53 41483.62 88888.00 2023-12-14 14:38:39.000 348 22438.03 131.50 41483.65 88888.00 2023-12-14 14:38:40.000 348 22437.98 131.44 41483.68 47545.41 2023-12-14 14:38:41.000 348 22437.90 131.41 41483.69 88888.00 2023-12-14 14:38:42.000 348 22437.88 131.44 41483.63 88888.00 2023-12-14 14:38:43.000 348 22437.87 131.49 41483.52 88888.00 2023-12-14 14:38:44.000 348 22437.88 131.56 41483.45 88888.00 2023-12-14 14:38:45.000 348 22437.87 131.61 41483.46 47545.41 2023-12-14 14:38:46.000 348 22437.85 131.61 41483.53 88888.00 2023-12-14 14:38:47.000 348 22437.85 131.59 41483.59 88888.00 2023-12-14 14:38:48.000 348 22437.87 131.58 41483.63 88888.00 2023-12-14 14:38:49.000 348 22437.90 131.55 41483.68 88888.00 2023-12-14 14:38:50.000 348 22437.90 131.53 41483.71 47545.42 2023-12-14 14:38:51.000 348 22437.85 131.52 41483.70 88888.00 2023-12-14 14:38:52.000 348 22437.81 131.55 41483.64 88888.00 2023-12-14 14:38:53.000 348 22437.82 131.55 41483.59 88888.00 2023-12-14 14:38:54.000 348 22437.87 131.53 41483.59 88888.00 2023-12-14 14:38:55.000 348 22437.89 131.54 41483.61 47545.45 2023-12-14 14:38:56.000 348 22437.85 131.53 41483.57 88888.00 2023-12-14 14:38:57.000 348 22437.83 131.53 41483.54 88888.00 2023-12-14 14:38:58.000 348 22437.84 131.55 41483.53 88888.00 2023-12-14 14:38:59.000 348 22437.86 131.59 41483.50 88888.00 2023-12-14 14:39:00.000 348 22437.89 131.59 41483.47 47545.47 2023-12-14 14:39:01.000 348 22437.91 131.57 41483.46 88888.00 2023-12-14 14:39:02.000 348 22437.92 131.56 41483.43 88888.00 2023-12-14 14:39:03.000 348 22437.90 131.58 41483.43 88888.00 2023-12-14 14:39:04.000 348 22437.84 131.61 41483.41 88888.00 2023-12-14 14:39:05.000 348 22437.82 131.62 41483.38 47545.51 2023-12-14 14:39:06.000 348 22437.90 131.62 41483.40 88888.00 2023-12-14 14:39:07.000 348 22437.93 131.64 41483.41 88888.00 2023-12-14 14:39:08.000 348 22437.93 131.68 41483.40 88888.00 2023-12-14 14:39:09.000 348 22437.95 131.70 41483.46 88888.00 2023-12-14 14:39:10.000 348 22437.98 131.66 41483.59 47545.54 2023-12-14 14:39:11.000 348 22437.98 131.65 41483.70 88888.00 2023-12-14 14:39:12.000 348 22437.98 131.68 41483.73 88888.00 2023-12-14 14:39:13.000 348 22437.99 131.72 41483.66 88888.00 2023-12-14 14:39:14.000 348 22438.00 131.75 41483.55 88888.00 2023-12-14 14:39:15.000 348 22437.98 131.75 41483.49 47545.50 2023-12-14 14:39:16.000 348 22437.97 131.75 41483.56 88888.00 2023-12-14 14:39:17.000 348 22437.98 131.75 41483.67 88888.00 2023-12-14 14:39:18.000 348 22437.97 131.74 41483.71 88888.00 2023-12-14 14:39:19.000 348 22437.95 131.74 41483.68 88888.00 2023-12-14 14:39:20.000 348 22437.94 131.77 41483.64 47545.52 2023-12-14 14:39:21.000 348 22437.91 131.77 41483.65 88888.00 2023-12-14 14:39:22.000 348 22437.92 131.74 41483.69 88888.00 2023-12-14 14:39:23.000 348 22437.94 131.69 41483.69 88888.00 2023-12-14 14:39:24.000 348 22437.95 131.65 41483.69 88888.00 2023-12-14 14:39:25.000 348 22437.95 131.66 41483.75 47545.56 2023-12-14 14:39:26.000 348 22437.96 131.70 41483.80 88888.00 2023-12-14 14:39:27.000 348 22437.97 131.68 41483.75 88888.00 2023-12-14 14:39:28.000 348 22438.01 131.64 41483.71 88888.00 2023-12-14 14:39:29.000 348 22438.08 131.67 41483.72 88888.00 2023-12-14 14:39:30.000 348 22438.10 131.66 41483.72 47545.59 2023-12-14 14:39:31.000 348 22438.08 131.60 41483.71 88888.00 2023-12-14 14:39:32.000 348 22438.08 131.57 41483.73 88888.00 2023-12-14 14:39:33.000 348 22438.07 131.56 41483.73 88888.00 2023-12-14 14:39:34.000 348 22438.04 131.56 41483.68 88888.00 2023-12-14 14:39:35.000 348 22438.02 131.59 41483.69 47545.60 2023-12-14 14:39:36.000 348 22438.03 131.62 41483.77 88888.00 2023-12-14 14:39:37.000 348 22438.04 131.63 41483.81 88888.00 2023-12-14 14:39:38.000 348 22438.08 131.64 41483.80 88888.00 2023-12-14 14:39:39.000 348 22438.11 131.66 41483.77 88888.00 2023-12-14 14:39:40.000 348 22438.08 131.68 41483.77 47545.62 2023-12-14 14:39:41.000 348 22438.03 131.68 41483.76 88888.00 2023-12-14 14:39:42.000 348 22438.01 131.68 41483.77 88888.00 2023-12-14 14:39:43.000 348 22438.02 131.67 41483.83 88888.00 2023-12-14 14:39:44.000 348 22438.03 131.66 41483.85 88888.00 2023-12-14 14:39:45.000 348 22438.02 131.63 41483.81 47545.62 2023-12-14 14:39:46.000 348 22437.99 131.61 41483.73 88888.00 2023-12-14 14:39:47.000 348 22438.03 131.62 41483.69 88888.00 2023-12-14 14:39:48.000 348 22438.12 131.65 41483.73 88888.00 2023-12-14 14:39:49.000 348 22438.16 131.68 41483.79 88888.00 2023-12-14 14:39:50.000 348 22438.13 131.69 41483.83 47545.64 2023-12-14 14:39:51.000 348 22438.09 131.68 41483.84 88888.00 2023-12-14 14:39:52.000 348 22438.08 131.68 41483.87 88888.00 2023-12-14 14:39:53.000 348 22438.13 131.72 41483.92 88888.00 2023-12-14 14:39:54.000 348 22438.17 131.75 41483.93 88888.00 2023-12-14 14:39:55.000 348 22438.17 131.71 41483.89 47545.65 2023-12-14 14:39:56.000 348 22438.15 131.65 41483.86 88888.00 2023-12-14 14:39:57.000 348 22438.12 131.64 41483.81 88888.00 2023-12-14 14:39:58.000 348 22438.15 131.67 41483.79 88888.00 2023-12-14 14:39:59.000 348 22438.24 131.71 41483.84 88888.00 2023-12-14 14:40:00.000 348 22438.28 131.74 41483.88 47545.67 2023-12-14 14:40:01.000 348 22438.29 131.73 41483.92 88888.00 2023-12-14 14:40:02.000 348 22438.31 131.71 41483.94 88888.00 2023-12-14 14:40:03.000 348 22438.30 131.71 41483.92 88888.00 2023-12-14 14:40:04.000 348 22438.26 131.72 41483.89 88888.00 2023-12-14 14:40:05.000 348 22438.24 131.67 41483.84 47545.70 2023-12-14 14:40:06.000 348 22438.22 131.57 41483.76 88888.00 2023-12-14 14:40:07.000 348 22438.18 131.53 41483.72 88888.00 2023-12-14 14:40:08.000 348 22438.19 131.60 41483.75 88888.00 2023-12-14 14:40:09.000 348 22438.28 131.68 41483.79 88888.00 2023-12-14 14:40:10.000 348 22438.35 131.71 41483.82 47545.69 2023-12-14 14:40:11.000 348 22438.35 131.73 41483.79 88888.00 2023-12-14 14:40:12.000 348 22438.29 131.75 41483.69 88888.00 2023-12-14 14:40:13.000 348 22438.24 131.72 41483.68 88888.00 2023-12-14 14:40:14.000 348 22438.24 131.69 41483.69 88888.00 2023-12-14 14:40:15.000 348 22438.28 131.68 41483.66 47545.71 2023-12-14 14:40:16.000 348 22438.28 131.66 41483.57 88888.00 2023-12-14 14:40:17.000 348 22438.23 131.66 41483.49 88888.00 2023-12-14 14:40:18.000 348 22438.23 131.72 41483.49 88888.00 2023-12-14 14:40:19.000 348 22438.27 131.77 41483.58 88888.00 2023-12-14 14:40:20.000 348 22438.25 131.75 41483.65 47545.70 2023-12-14 14:40:21.000 348 22438.23 131.70 41483.61 88888.00 2023-12-14 14:40:22.000 348 22438.26 131.67 41483.50 88888.00 2023-12-14 14:40:23.000 348 22438.30 131.66 41483.46 88888.00 2023-12-14 14:40:24.000 348 22438.29 131.65 41483.51 88888.00 2023-12-14 14:40:25.000 348 22438.26 131.65 41483.59 47545.72 2023-12-14 14:40:26.000 348 22438.24 131.65 41483.59 88888.00 2023-12-14 14:40:27.000 348 22438.23 131.70 41483.54 88888.00 2023-12-14 14:40:28.000 348 22438.19 131.76 41483.50 88888.00 2023-12-14 14:40:29.000 348 22438.20 131.80 41483.49 88888.00 2023-12-14 14:40:30.000 348 22438.25 131.80 41483.52 47545.73 2023-12-14 14:40:31.000 348 22438.27 131.76 41483.57 88888.00 2023-12-14 14:40:32.000 348 22438.26 131.69 41483.58 88888.00 2023-12-14 14:40:33.000 348 22438.26 131.63 41483.54 88888.00 2023-12-14 14:40:34.000 348 22438.31 131.66 41483.58 88888.00 2023-12-14 14:40:35.000 348 22438.35 131.74 41483.70 47545.72 2023-12-14 14:40:36.000 348 22438.34 131.79 41483.79 88888.00 2023-12-14 14:40:37.000 348 22438.29 131.75 41483.76 88888.00 2023-12-14 14:40:38.000 348 22438.31 131.69 41483.67 88888.00 2023-12-14 14:40:39.000 348 22438.33 131.61 41483.62 88888.00 2023-12-14 14:40:40.000 348 22438.29 131.59 41483.66 47545.73 2023-12-14 14:40:41.000 348 22438.25 131.62 41483.66 88888.00 2023-12-14 14:40:42.000 348 22438.24 131.61 41483.60 88888.00 2023-12-14 14:40:43.000 348 22438.25 131.62 41483.57 88888.00 2023-12-14 14:40:44.000 348 22438.27 131.69 41483.60 88888.00 2023-12-14 14:40:45.000 348 22438.31 131.75 41483.64 47545.75 2023-12-14 14:40:46.000 348 22438.31 131.73 41483.67 88888.00 2023-12-14 14:40:47.000 348 22438.22 131.68 41483.64 88888.00 2023-12-14 14:40:48.000 348 22438.15 131.61 41483.59 88888.00 2023-12-14 14:40:49.000 348 22438.19 131.60 41483.63 88888.00 2023-12-14 14:40:50.000 348 22438.31 131.64 41483.78 47545.74 2023-12-14 14:40:51.000 348 22438.35 131.66 41483.89 88888.00 2023-12-14 14:40:52.000 348 22438.30 131.67 41483.86 88888.00 2023-12-14 14:40:53.000 348 22438.25 131.66 41483.77 88888.00 2023-12-14 14:40:54.000 348 22438.22 131.66 41483.72 88888.00 2023-12-14 14:40:55.000 348 22438.19 131.66 41483.71 47545.76 2023-12-14 14:40:56.000 348 22438.19 131.59 41483.73 88888.00 2023-12-14 14:40:57.000 348 22438.19 131.49 41483.76 88888.00 2023-12-14 14:40:58.000 348 22438.18 131.44 41483.79 88888.00 2023-12-14 14:40:59.000 348 22438.21 131.48 41483.79 88888.00 2023-12-14 14:41:00.000 348 22438.24 131.50 41483.78 47545.76 2023-12-14 14:41:01.000 348 22438.22 131.48 41483.79 88888.00 2023-12-14 14:41:02.000 348 22438.19 131.48 41483.79 88888.00 2023-12-14 14:41:03.000 348 22438.19 131.50 41483.73 88888.00 2023-12-14 14:41:04.000 348 22438.20 131.50 41483.70 88888.00 2023-12-14 14:41:05.000 348 22438.19 131.50 41483.72 47545.79 2023-12-14 14:41:06.000 348 22438.17 131.49 41483.73 88888.00 2023-12-14 14:41:07.000 348 22438.17 131.47 41483.68 88888.00 2023-12-14 14:41:08.000 348 22438.20 131.50 41483.64 88888.00 2023-12-14 14:41:09.000 348 22438.25 131.56 41483.68 88888.00 2023-12-14 14:41:10.000 348 22438.25 131.60 41483.79 47545.80 2023-12-14 14:41:11.000 348 22438.21 131.60 41483.88 88888.00 2023-12-14 14:41:12.000 348 22438.20 131.57 41483.87 88888.00 2023-12-14 14:41:13.000 348 22438.23 131.55 41483.79 88888.00 2023-12-14 14:41:14.000 348 22438.25 131.55 41483.73 88888.00 2023-12-14 14:41:15.000 348 22438.24 131.56 41483.71 47545.80 2023-12-14 14:41:16.000 348 22438.26 131.56 41483.72 88888.00 2023-12-14 14:41:17.000 348 22438.31 131.59 41483.76 88888.00 2023-12-14 14:41:18.000 348 22438.32 131.59 41483.83 88888.00 2023-12-14 14:41:19.000 348 22438.31 131.58 41483.94 88888.00 2023-12-14 14:41:20.000 348 22438.32 131.59 41484.02 47545.85 2023-12-14 14:41:21.000 348 22438.32 131.54 41484.03 88888.00 2023-12-14 14:41:22.000 348 22438.26 131.44 41483.92 88888.00 2023-12-14 14:41:23.000 348 22438.21 131.38 41483.77 88888.00 2023-12-14 14:41:24.000 348 22438.21 131.43 41483.75 88888.00 2023-12-14 14:41:25.000 348 22438.25 131.52 41483.87 47545.83 2023-12-14 14:41:26.000 348 22438.24 131.53 41483.97 88888.00 2023-12-14 14:41:27.000 348 22438.18 131.49 41483.98 88888.00 2023-12-14 14:41:28.000 348 22438.10 131.48 41483.94 88888.00 2023-12-14 14:41:29.000 348 22438.09 131.51 41483.91 88888.00 2023-12-14 14:41:30.000 348 22438.13 131.55 41483.96 47545.86 2023-12-14 14:41:31.000 348 22438.17 131.54 41483.98 88888.00 2023-12-14 14:41:32.000 348 22438.19 131.54 41484.00 88888.00 2023-12-14 14:41:33.000 348 22438.19 131.59 41484.03 88888.00 2023-12-14 14:41:34.000 348 22438.20 131.63 41484.09 88888.00 2023-12-14 14:41:35.000 348 22438.23 131.62 41484.14 47545.84 2023-12-14 14:41:36.000 348 22438.24 131.56 41484.11 88888.00 2023-12-14 14:41:37.000 348 22438.24 131.52 41484.05 88888.00 2023-12-14 14:41:38.000 348 22438.24 131.55 41484.04 88888.00 2023-12-14 14:41:39.000 348 22438.22 131.61 41484.09 88888.00 2023-12-14 14:41:40.000 348 22438.20 131.65 41484.15 47545.87 2023-12-14 14:41:41.000 348 22438.21 131.65 41484.18 88888.00 2023-12-14 14:41:42.000 348 22438.23 131.65 41484.15 88888.00 2023-12-14 14:41:43.000 348 22438.26 131.67 41484.11 88888.00 2023-12-14 14:41:44.000 348 22438.29 131.69 41484.07 88888.00 2023-12-14 14:41:45.000 348 22438.29 131.66 41484.01 47545.88 2023-12-14 14:41:46.000 348 22438.26 131.62 41484.00 88888.00 2023-12-14 14:41:47.000 348 22438.28 131.62 41484.04 88888.00 2023-12-14 14:41:48.000 348 22438.30 131.64 41484.01 88888.00 2023-12-14 14:41:49.000 348 22438.29 131.66 41483.94 88888.00 2023-12-14 14:41:50.000 348 22438.26 131.65 41483.93 47545.88 2023-12-14 14:41:51.000 348 22438.23 131.65 41483.94 88888.00 2023-12-14 14:41:52.000 348 22438.20 131.65 41483.90 88888.00 2023-12-14 14:41:53.000 348 22438.18 131.64 41483.86 88888.00 2023-12-14 14:41:54.000 348 22438.21 131.63 41483.90 88888.00 2023-12-14 14:41:55.000 348 22438.25 131.64 41483.94 47545.90 2023-12-14 14:41:56.000 348 22438.28 131.66 41483.93 88888.00 2023-12-14 14:41:57.000 348 22438.28 131.69 41483.94 88888.00 2023-12-14 14:41:58.000 348 22438.26 131.73 41483.99 88888.00 2023-12-14 14:41:59.000 348 22438.26 131.79 41484.01 88888.00 2023-12-14 14:42:00.000 348 22438.25 131.82 41484.04 47545.92 2023-12-14 14:42:01.000 348 22438.26 131.77 41484.07 88888.00 2023-12-14 14:42:02.000 348 22438.31 131.69 41484.04 88888.00 2023-12-14 14:42:03.000 348 22438.36 131.72 41483.98 88888.00 2023-12-14 14:42:04.000 348 22438.38 131.79 41483.97 88888.00 2023-12-14 14:42:05.000 348 22438.34 131.75 41483.94 47545.91 2023-12-14 14:42:06.000 348 22438.29 131.68 41483.91 88888.00 2023-12-14 14:42:07.000 348 22438.27 131.70 41483.90 88888.00 2023-12-14 14:42:08.000 348 22438.27 131.75 41483.88 88888.00 2023-12-14 14:42:09.000 348 22438.30 131.76 41483.83 88888.00 2023-12-14 14:42:10.000 348 22438.33 131.79 41483.82 47545.93 2023-12-14 14:42:11.000 348 22438.34 131.80 41483.80 88888.00 2023-12-14 14:42:12.000 348 22438.30 131.78 41483.75 88888.00 2023-12-14 14:42:13.000 348 22438.27 131.76 41483.77 88888.00 2023-12-14 14:42:14.000 348 22438.25 131.77 41483.84 88888.00 2023-12-14 14:42:15.000 348 22438.24 131.77 41483.82 47545.92 2023-12-14 14:42:16.000 348 22438.25 131.78 41483.71 88888.00 2023-12-14 14:42:17.000 348 22438.28 131.82 41483.67 88888.00 2023-12-14 14:42:18.000 348 22438.29 131.87 41483.69 88888.00 2023-12-14 14:42:19.000 348 22438.25 131.82 41483.71 88888.00 2023-12-14 14:42:20.000 348 22438.22 131.74 41483.71 47545.94 2023-12-14 14:42:21.000 348 22438.22 131.72 41483.67 88888.00 2023-12-14 14:42:22.000 348 22438.28 131.77 41483.69 88888.00 2023-12-14 14:42:23.000 348 22438.37 131.79 41483.80 88888.00 2023-12-14 14:42:24.000 348 22438.41 131.76 41483.86 88888.00 2023-12-14 14:42:25.000 348 22438.40 131.74 41483.84 47545.94 2023-12-14 14:42:26.000 348 22438.39 131.77 41483.78 88888.00 2023-12-14 14:42:27.000 348 22438.40 131.79 41483.68 88888.00 2023-12-14 14:42:28.000 348 22438.39 131.77 41483.64 88888.00 2023-12-14 14:42:29.000 348 22438.38 131.75 41483.72 88888.00 2023-12-14 14:42:30.000 348 22438.43 131.75 41483.86 47545.98 2023-12-14 14:42:31.000 348 22438.51 131.77 41483.94 88888.00 2023-12-14 14:42:32.000 348 22438.54 131.78 41483.96 88888.00 2023-12-14 14:42:33.000 348 22438.51 131.76 41483.96 88888.00 2023-12-14 14:42:34.000 348 22438.44 131.74 41483.92 88888.00 2023-12-14 14:42:35.000 348 22438.35 131.76 41483.91 47545.95 2023-12-14 14:42:36.000 348 22438.28 131.77 41483.92 88888.00 2023-12-14 14:42:37.000 348 22438.28 131.77 41483.94 88888.00 2023-12-14 14:42:38.000 348 22438.27 131.75 41483.92 88888.00 2023-12-14 14:42:39.000 348 22438.24 131.74 41483.90 88888.00 2023-12-14 14:42:40.000 348 22438.27 131.77 41483.91 47545.96 2023-12-14 14:42:41.000 348 22438.34 131.79 41483.94 88888.00 2023-12-14 14:42:42.000 348 22438.41 131.80 41483.96 88888.00 2023-12-14 14:42:43.000 348 22438.43 131.79 41483.96 88888.00 2023-12-14 14:42:44.000 348 22438.42 131.79 41483.91 88888.00 2023-12-14 14:42:45.000 348 22438.39 131.83 41483.85 47545.93 2023-12-14 14:42:46.000 348 22438.35 131.87 41483.82 88888.00 2023-12-14 14:42:47.000 348 22438.34 131.81 41483.86 88888.00 2023-12-14 14:42:48.000 348 22438.41 131.78 41484.00 88888.00 2023-12-14 14:42:49.000 348 22438.48 131.85 41484.13 88888.00 2023-12-14 14:42:50.000 348 22438.48 131.85 41484.10 47545.93 2023-12-14 14:42:51.000 348 22438.44 131.78 41483.97 88888.00 2023-12-14 14:42:52.000 348 22438.37 131.76 41483.91 88888.00 2023-12-14 14:42:53.000 348 22438.35 131.78 41483.96 88888.00 2023-12-14 14:42:54.000 348 22438.38 131.78 41483.98 88888.00 2023-12-14 14:42:55.000 348 22438.42 131.76 41483.99 47545.96 2023-12-14 14:42:56.000 348 22438.48 131.75 41484.06 88888.00 2023-12-14 14:42:57.000 348 22438.50 131.78 41484.12 88888.00 2023-12-14 14:42:58.000 348 22438.47 131.81 41484.10 88888.00 2023-12-14 14:42:59.000 348 22438.47 131.84 41484.05 88888.00 2023-12-14 14:43:00.000 348 22438.50 131.85 41484.03 47545.98 2023-12-14 14:43:01.000 348 22438.47 131.85 41484.01 88888.00 2023-12-14 14:43:02.000 348 22438.40 131.81 41483.98 88888.00 2023-12-14 14:43:03.000 348 22438.38 131.79 41484.01 88888.00 2023-12-14 14:43:04.000 348 22438.43 131.79 41484.09 88888.00 2023-12-14 14:43:05.000 348 22438.44 131.81 41484.11 47545.99 2023-12-14 14:43:06.000 348 22438.43 131.83 41484.04 88888.00 2023-12-14 14:43:07.000 348 22438.40 131.84 41483.94 88888.00 2023-12-14 14:43:08.000 348 22438.35 131.85 41483.88 88888.00 2023-12-14 14:43:09.000 348 22438.30 131.83 41483.86 88888.00 2023-12-14 14:43:10.000 348 22438.31 131.79 41483.85 47545.94 2023-12-14 14:43:11.000 348 22438.35 131.76 41483.85 88888.00 2023-12-14 14:43:12.000 348 22438.36 131.79 41483.86 88888.00 2023-12-14 14:43:13.000 348 22438.32 131.89 41483.84 88888.00 2023-12-14 14:43:14.000 348 22438.30 131.93 41483.82 88888.00 2023-12-14 14:43:15.000 348 22438.28 131.88 41483.85 47545.96 2023-12-14 14:43:16.000 348 22438.28 131.85 41483.87 88888.00 2023-12-14 14:43:17.000 348 22438.34 131.83 41483.85 88888.00 2023-12-14 14:43:18.000 348 22438.41 131.80 41483.81 88888.00 2023-12-14 14:43:19.000 348 22438.46 131.81 41483.79 88888.00 2023-12-14 14:43:20.000 348 22438.49 131.83 41483.78 47546.01 2023-12-14 14:43:21.000 348 22438.51 131.81 41483.77 88888.00 2023-12-14 14:43:22.000 348 22438.50 131.79 41483.79 88888.00 2023-12-14 14:43:23.000 348 22438.50 131.81 41483.81 88888.00 2023-12-14 14:43:24.000 348 22438.51 131.85 41483.82 88888.00 2023-12-14 14:43:25.000 348 22438.52 131.87 41483.82 47546.05 2023-12-14 14:43:26.000 348 22438.50 131.89 41483.81 88888.00 2023-12-14 14:43:27.000 348 22438.50 131.92 41483.81 88888.00 2023-12-14 14:43:28.000 348 22438.48 131.90 41483.83 88888.00 2023-12-14 14:43:29.000 348 22438.46 131.88 41483.78 88888.00 2023-12-14 14:43:30.000 348 22438.44 131.91 41483.70 47545.98 2023-12-14 14:43:31.000 348 22438.43 131.91 41483.68 88888.00 2023-12-14 14:43:32.000 348 22438.43 131.94 41483.74 88888.00 2023-12-14 14:43:33.000 348 22438.43 131.99 41483.79 88888.00 2023-12-14 14:43:34.000 348 22438.40 132.01 41483.79 88888.00 2023-12-14 14:43:35.000 348 22438.38 131.99 41483.81 47545.97 2023-12-14 14:43:36.000 348 22438.38 131.95 41483.86 88888.00 2023-12-14 14:43:37.000 348 22438.44 131.96 41483.94 88888.00 2023-12-14 14:43:38.000 348 22438.50 132.02 41484.00 88888.00 2023-12-14 14:43:39.000 348 22438.51 132.06 41483.97 88888.00 2023-12-14 14:43:40.000 348 22438.51 132.04 41483.91 47546.01 2023-12-14 14:43:41.000 348 22438.51 131.99 41483.88 88888.00 2023-12-14 14:43:42.000 348 22438.50 131.97 41483.87 88888.00 2023-12-14 14:43:43.000 348 22438.53 131.99 41483.92 88888.00 2023-12-14 14:43:44.000 348 22438.60 132.01 41483.96 88888.00 2023-12-14 14:43:45.000 348 22438.63 132.00 41483.97 47546.04 2023-12-14 14:43:46.000 348 22438.62 131.94 41484.00 88888.00 2023-12-14 14:43:47.000 348 22438.63 131.91 41484.05 88888.00 2023-12-14 14:43:48.000 348 22438.66 131.97 41484.06 88888.00 2023-12-14 14:43:49.000 348 22438.64 132.01 41483.98 88888.00 2023-12-14 14:43:50.000 348 22438.55 131.99 41483.86 47546.06 2023-12-14 14:43:51.000 348 22438.51 131.95 41483.84 88888.00 2023-12-14 14:43:52.000 348 22438.54 131.98 41483.87 88888.00 2023-12-14 14:43:53.000 348 22438.52 132.02 41483.87 88888.00 2023-12-14 14:43:54.000 348 22438.45 132.01 41483.86 88888.00 2023-12-14 14:43:55.000 348 22438.42 131.98 41483.95 47546.04 2023-12-14 14:43:56.000 348 22438.44 131.95 41484.03 88888.00 2023-12-14 14:43:57.000 348 22438.47 131.97 41484.02 88888.00 2023-12-14 14:43:58.000 348 22438.48 132.04 41484.02 88888.00 2023-12-14 14:43:59.000 348 22438.46 132.10 41484.06 88888.00 2023-12-14 14:44:00.000 348 22438.46 132.09 41484.07 47546.03 2023-12-14 14:44:01.000 348 22438.53 132.03 41484.04 88888.00 2023-12-14 14:44:02.000 348 22438.59 131.98 41484.03 88888.00 2023-12-14 14:44:03.000 348 22438.60 131.98 41484.01 88888.00 2023-12-14 14:44:04.000 348 22438.61 132.00 41483.96 88888.00 2023-12-14 14:44:05.000 348 22438.63 132.00 41483.96 47546.08 2023-12-14 14:44:06.000 348 22438.64 131.96 41484.02 88888.00 2023-12-14 14:44:07.000 348 22438.65 131.94 41484.02 88888.00 2023-12-14 14:44:08.000 348 22438.65 131.95 41483.93 88888.00 2023-12-14 14:44:09.000 348 22438.61 132.00 41483.86 88888.00 2023-12-14 14:44:10.000 348 22438.55 132.03 41483.88 47546.10 2023-12-14 14:44:11.000 348 22438.55 132.05 41483.91 88888.00 2023-12-14 14:44:12.000 348 22438.59 132.06 41483.97 88888.00 2023-12-14 14:44:13.000 348 22438.62 132.06 41484.02 88888.00 2023-12-14 14:44:14.000 348 22438.58 132.05 41483.98 88888.00 2023-12-14 14:44:15.000 348 22438.55 132.07 41483.91 47546.13 2023-12-14 14:44:16.000 348 22438.55 132.10 41483.93 88888.00 2023-12-14 14:44:17.000 348 22438.53 132.11 41484.00 88888.00 2023-12-14 14:44:18.000 348 22438.49 132.10 41484.06 88888.00 2023-12-14 14:44:19.000 348 22438.46 132.10 41484.05 88888.00 2023-12-14 14:44:20.000 348 22438.51 132.11 41484.01 47546.06 2023-12-14 14:44:21.000 348 22438.58 132.12 41484.00 88888.00 2023-12-14 14:44:22.000 348 22438.58 132.11 41484.06 88888.00 2023-12-14 14:44:23.000 348 22438.55 132.10 41484.07 88888.00 2023-12-14 14:44:24.000 348 22438.53 132.07 41483.98 88888.00 2023-12-14 14:44:25.000 348 22438.52 132.02 41483.89 47546.10 2023-12-14 14:44:26.000 348 22438.54 131.98 41483.89 88888.00 2023-12-14 14:44:27.000 348 22438.59 131.97 41483.97 88888.00 2023-12-14 14:44:28.000 348 22438.61 132.01 41484.06 88888.00 2023-12-14 14:44:29.000 348 22438.60 132.08 41484.06 88888.00 2023-12-14 14:44:30.000 348 22438.61 132.12 41484.01 47546.16 2023-12-14 14:44:31.000 348 22438.64 132.09 41484.02 88888.00 2023-12-14 14:44:32.000 348 22438.67 132.03 41484.06 88888.00 2023-12-14 14:44:33.000 348 22438.67 132.05 41484.04 88888.00 2023-12-14 14:44:34.000 348 22438.65 132.11 41483.98 88888.00 2023-12-14 14:44:35.000 348 22438.58 132.14 41483.94 47546.13 2023-12-14 14:44:36.000 348 22438.48 132.11 41483.93 88888.00 2023-12-14 14:44:37.000 348 22438.42 132.10 41483.93 88888.00 2023-12-14 14:44:38.000 348 22438.45 132.12 41483.94 88888.00 2023-12-14 14:44:39.000 348 22438.50 132.16 41483.96 88888.00 2023-12-14 14:44:40.000 348 22438.49 132.15 41483.93 47546.16 2023-12-14 14:44:41.000 348 22438.46 132.11 41483.90 88888.00 2023-12-14 14:44:42.000 348 22438.41 132.07 41483.98 88888.00 2023-12-14 14:44:43.000 348 22438.38 132.06 41484.04 88888.00 2023-12-14 14:44:44.000 348 22438.41 132.10 41484.05 88888.00 2023-12-14 14:44:45.000 348 22438.48 132.19 41484.09 47546.16 2023-12-14 14:44:46.000 348 22438.51 132.23 41484.12 88888.00 2023-12-14 14:44:47.000 348 22438.50 132.23 41484.11 88888.00 2023-12-14 14:44:48.000 348 22438.50 132.24 41484.10 88888.00 2023-12-14 14:44:49.000 348 22438.53 132.25 41484.09 88888.00 2023-12-14 14:44:50.000 348 22438.56 132.25 41484.07 47546.18 2023-12-14 14:44:51.000 348 22438.59 132.25 41484.09 88888.00 2023-12-14 14:44:52.000 348 22438.61 132.28 41484.13 88888.00 2023-12-14 14:44:53.000 348 22438.62 132.33 41484.18 88888.00 2023-12-14 14:44:54.000 348 22438.65 132.35 41484.24 88888.00 2023-12-14 14:44:55.000 348 22438.67 132.35 41484.28 47546.16 2023-12-14 14:44:56.000 348 22438.66 132.34 41484.20 88888.00 2023-12-14 14:44:57.000 348 22438.63 132.28 41484.09 88888.00 2023-12-14 14:44:58.000 348 22438.60 132.20 41484.07 88888.00 2023-12-14 14:44:59.000 348 22438.58 132.19 41484.08 88888.00 2023-12-14 14:45:00.000 348 22438.57 132.23 41484.04 47546.18 2023-12-14 14:45:01.000 348 22438.59 132.25 41484.04 88888.00 2023-12-14 14:45:02.000 348 22438.61 132.25 41484.11 88888.00 2023-12-14 14:45:03.000 348 22438.63 132.29 41484.13 88888.00 2023-12-14 14:45:04.000 348 22438.63 132.30 41484.11 88888.00 2023-12-14 14:45:05.000 348 22438.63 132.26 41484.11 47546.20 2023-12-14 14:45:06.000 348 22438.65 132.23 41484.11 88888.00 2023-12-14 14:45:07.000 348 22438.66 132.24 41484.07 88888.00 2023-12-14 14:45:08.000 348 22438.64 132.25 41484.04 88888.00 2023-12-14 14:45:09.000 348 22438.62 132.31 41484.04 88888.00 2023-12-14 14:45:10.000 348 22438.68 132.36 41484.04 47546.21 2023-12-14 14:45:11.000 348 22438.73 132.36 41484.04 88888.00 2023-12-14 14:45:12.000 348 22438.73 132.33 41484.00 88888.00 2023-12-14 14:45:13.000 348 22438.67 132.31 41483.94 88888.00 2023-12-14 14:45:14.000 348 22438.61 132.30 41483.92 88888.00 2023-12-14 14:45:15.000 348 22438.58 132.32 41483.93 47546.21 2023-12-14 14:45:16.000 348 22438.57 132.33 41483.89 88888.00 2023-12-14 14:45:17.000 348 22438.56 132.29 41483.86 88888.00 2023-12-14 14:45:18.000 348 22438.57 132.27 41483.86 88888.00 2023-12-14 14:45:19.000 348 22438.62 132.29 41483.89 88888.00 2023-12-14 14:45:20.000 348 22438.67 132.29 41483.96 47546.24 2023-12-14 14:45:21.000 348 22438.67 132.27 41484.02 88888.00 2023-12-14 14:45:22.000 348 22438.66 132.28 41484.05 88888.00 2023-12-14 14:45:23.000 348 22438.64 132.32 41484.09 88888.00 2023-12-14 14:45:24.000 348 22438.61 132.32 41484.04 88888.00 2023-12-14 14:45:25.000 348 22438.61 132.29 41484.00 47546.31 2023-12-14 14:45:26.000 348 22438.64 132.23 41484.01 88888.00 2023-12-14 14:45:27.000 348 22438.67 132.21 41483.99 88888.00 2023-12-14 14:45:28.000 348 22438.71 132.24 41483.98 88888.00 2023-12-14 14:45:29.000 348 22438.74 132.27 41484.04 88888.00 2023-12-14 14:45:30.000 348 22438.78 132.26 41484.13 47546.33 2023-12-14 14:45:31.000 348 22438.76 132.25 41484.18 88888.00 2023-12-14 14:45:32.000 348 22438.72 132.28 41484.18 88888.00 2023-12-14 14:45:33.000 348 22438.70 132.33 41484.17 88888.00 2023-12-14 14:45:34.000 348 22438.68 132.37 41484.13 88888.00 2023-12-14 14:45:35.000 348 22438.69 132.41 41484.06 47546.31 2023-12-14 14:45:36.000 348 22438.70 132.42 41484.03 88888.00 2023-12-14 14:45:37.000 348 22438.72 132.42 41484.12 88888.00 2023-12-14 14:45:38.000 348 22438.69 132.43 41484.27 88888.00 2023-12-14 14:45:39.000 348 22438.65 132.46 41484.39 88888.00 2023-12-14 14:45:40.000 348 22438.63 132.46 41484.41 47546.29 2023-12-14 14:45:41.000 348 22438.64 132.44 41484.28 88888.00 2023-12-14 14:45:42.000 348 22438.63 132.40 41484.15 88888.00 2023-12-14 14:45:43.000 348 22438.62 132.38 41484.11 88888.00 2023-12-14 14:45:44.000 348 22438.65 132.40 41484.11 88888.00 2023-12-14 14:45:45.000 348 22438.69 132.45 41484.13 47546.30 2023-12-14 14:45:46.000 348 22438.69 132.46 41484.17 88888.00 2023-12-14 14:45:47.000 348 22438.69 132.40 41484.19 88888.00 2023-12-14 14:45:48.000 348 22438.72 132.35 41484.19 88888.00 2023-12-14 14:45:49.000 348 22438.75 132.36 41484.17 88888.00 2023-12-14 14:45:50.000 348 22438.75 132.38 41484.14 47546.32 2023-12-14 14:45:51.000 348 22438.74 132.36 41484.13 88888.00 2023-12-14 14:45:52.000 348 22438.74 132.34 41484.14 88888.00 2023-12-14 14:45:53.000 348 22438.76 132.36 41484.19 88888.00 2023-12-14 14:45:54.000 348 22438.78 132.38 41484.23 88888.00 2023-12-14 14:45:55.000 348 22438.79 132.37 41484.28 47546.33 2023-12-14 14:45:56.000 348 22438.77 132.40 41484.30 88888.00 2023-12-14 14:45:57.000 348 22438.70 132.47 41484.27 88888.00 2023-12-14 14:45:58.000 348 22438.65 132.50 41484.23 88888.00 2023-12-14 14:45:59.000 348 22438.65 132.51 41484.21 88888.00 2023-12-14 14:46:00.000 348 22438.65 132.49 41484.16 47546.28 2023-12-14 14:46:01.000 348 22438.63 132.48 41484.14 88888.00 2023-12-14 14:46:02.000 348 22438.62 132.47 41484.17 88888.00 2023-12-14 14:46:03.000 348 22438.58 132.46 41484.20 88888.00 2023-12-14 14:46:04.000 348 22438.55 132.46 41484.21 88888.00 2023-12-14 14:46:05.000 348 22438.55 132.47 41484.22 47546.27 2023-12-14 14:46:06.000 348 22438.53 132.45 41484.21 88888.00 2023-12-14 14:46:07.000 348 22438.49 132.44 41484.17 88888.00 2023-12-14 14:46:08.000 348 22438.51 132.49 41484.19 88888.00 2023-12-14 14:46:09.000 348 22438.56 132.55 41484.23 88888.00 2023-12-14 14:46:10.000 348 22438.58 132.53 41484.22 47546.27 2023-12-14 14:46:11.000 348 22438.58 132.51 41484.18 88888.00 2023-12-14 14:46:12.000 348 22438.57 132.54 41484.22 88888.00 2023-12-14 14:46:13.000 348 22438.58 132.56 41484.24 88888.00 2023-12-14 14:46:14.000 348 22438.60 132.53 41484.18 88888.00 2023-12-14 14:46:15.000 348 22438.66 132.51 41484.10 47546.29 2023-12-14 14:46:16.000 348 22438.73 132.50 41483.98 88888.00 2023-12-14 14:46:17.000 348 22438.77 132.46 41483.95 88888.00 2023-12-14 14:46:18.000 348 22438.77 132.46 41484.05 88888.00 2023-12-14 14:46:19.000 348 22438.72 132.54 41484.10 88888.00 2023-12-14 14:46:20.000 348 22438.66 132.58 41484.06 47546.31 2023-12-14 14:46:21.000 348 22438.66 132.54 41484.07 88888.00 2023-12-14 14:46:22.000 348 22438.73 132.53 41484.16 88888.00 2023-12-14 14:46:23.000 348 22438.84 132.58 41484.27 88888.00 2023-12-14 14:46:24.000 348 22438.90 132.61 41484.33 88888.00 2023-12-14 14:46:25.000 348 22438.92 132.59 41484.35 47546.30 2023-12-14 14:46:26.000 348 22438.92 132.56 41484.32 88888.00 2023-12-14 14:46:27.000 348 22438.90 132.54 41484.28 88888.00 2023-12-14 14:46:28.000 348 22438.88 132.57 41484.30 88888.00 2023-12-14 14:46:29.000 348 22438.86 132.65 41484.33 88888.00 2023-12-14 14:46:30.000 348 22438.84 132.71 41484.36 47546.29 2023-12-14 14:46:31.000 348 22438.82 132.68 41484.38 88888.00 2023-12-14 14:46:32.000 348 22438.78 132.62 41484.34 88888.00 2023-12-14 14:46:33.000 348 22438.75 132.60 41484.31 88888.00 2023-12-14 14:46:34.000 348 22438.78 132.65 41484.32 88888.00 2023-12-14 14:46:35.000 348 22438.82 132.66 41484.38 47546.26 2023-12-14 14:46:36.000 348 22438.81 132.61 41484.41 88888.00 2023-12-14 14:46:37.000 348 22438.79 132.58 41484.37 88888.00 2023-12-14 14:46:38.000 348 22438.81 132.60 41484.31 88888.00 2023-12-14 14:46:39.000 348 22438.82 132.62 41484.32 88888.00 2023-12-14 14:46:40.000 348 22438.82 132.60 41484.34 47546.28 2023-12-14 14:46:41.000 348 22438.76 132.59 41484.31 88888.00 2023-12-14 14:46:42.000 348 22438.68 132.59 41484.21 88888.00 2023-12-14 14:46:43.000 348 22438.64 132.60 41484.19 88888.00 2023-12-14 14:46:44.000 348 22438.68 132.64 41484.22 88888.00 2023-12-14 14:46:45.000 348 22438.73 132.65 41484.23 47546.29 2023-12-14 14:46:46.000 348 22438.72 132.62 41484.22 88888.00 2023-12-14 14:46:47.000 348 22438.69 132.60 41484.22 88888.00 2023-12-14 14:46:48.000 348 22438.67 132.62 41484.21 88888.00 2023-12-14 14:46:49.000 348 22438.66 132.66 41484.17 88888.00 2023-12-14 14:46:50.000 348 22438.66 132.66 41484.15 47546.28 2023-12-14 14:46:51.000 348 22438.68 132.60 41484.17 88888.00 2023-12-14 14:46:52.000 348 22438.69 132.59 41484.20 88888.00 2023-12-14 14:46:53.000 348 22438.66 132.66 41484.26 88888.00 2023-12-14 14:46:54.000 348 22438.65 132.71 41484.32 88888.00 2023-12-14 14:46:55.000 348 22438.66 132.67 41484.36 47546.27 2023-12-14 14:46:56.000 348 22438.70 132.65 41484.39 88888.00 2023-12-14 14:46:57.000 348 22438.76 132.67 41484.44 88888.00 2023-12-14 14:46:58.000 348 22438.78 132.67 41484.39 88888.00 2023-12-14 14:46:59.000 348 22438.74 132.67 41484.29 88888.00 2023-12-14 14:47:00.000 348 22438.69 132.67 41484.21 47546.29 2023-12-14 14:47:01.000 348 22438.64 132.64 41484.15 88888.00 2023-12-14 14:47:02.000 348 22438.60 132.57 41484.15 88888.00 2023-12-14 14:47:03.000 348 22438.60 132.56 41484.25 88888.00 2023-12-14 14:47:04.000 348 22438.66 132.63 41484.36 88888.00 2023-12-14 14:47:05.000 348 22438.68 132.68 41484.36 47546.27 2023-12-14 14:47:06.000 348 22438.66 132.68 41484.27 88888.00 2023-12-14 14:47:07.000 348 22438.66 132.68 41484.24 88888.00 2023-12-14 14:47:08.000 348 22438.66 132.65 41484.25 88888.00 2023-12-14 14:47:09.000 348 22438.65 132.65 41484.21 88888.00 2023-12-14 14:47:10.000 348 22438.60 132.64 41484.15 47546.27 2023-12-14 14:47:11.000 348 22438.53 132.60 41484.10 88888.00 2023-12-14 14:47:12.000 348 22438.52 132.58 41484.11 88888.00 2023-12-14 14:47:13.000 348 22438.59 132.61 41484.15 88888.00 2023-12-14 14:47:14.000 348 22438.65 132.65 41484.19 88888.00 2023-12-14 14:47:15.000 348 22438.67 132.67 41484.25 47546.26 2023-12-14 14:47:16.000 348 22438.70 132.65 41484.32 88888.00 2023-12-14 14:47:17.000 348 22438.69 132.64 41484.34 88888.00 2023-12-14 14:47:18.000 348 22438.62 132.67 41484.31 88888.00 2023-12-14 14:47:19.000 348 22438.56 132.72 41484.30 88888.00 2023-12-14 14:47:20.000 348 22438.60 132.75 41484.32 47546.25 2023-12-14 14:47:21.000 348 22438.65 132.75 41484.35 88888.00 2023-12-14 14:47:22.000 348 22438.65 132.74 41484.37 88888.00 2023-12-14 14:47:23.000 348 22438.62 132.72 41484.38 88888.00 2023-12-14 14:47:24.000 348 22438.62 132.71 41484.40 88888.00 2023-12-14 14:47:25.000 348 22438.63 132.69 41484.37 47546.25 2023-12-14 14:47:26.000 348 22438.63 132.69 41484.31 88888.00 2023-12-14 14:47:27.000 348 22438.65 132.72 41484.31 88888.00 2023-12-14 14:47:28.000 348 22438.67 132.78 41484.37 88888.00 2023-12-14 14:47:29.000 348 22438.68 132.78 41484.38 88888.00 2023-12-14 14:47:30.000 348 22438.65 132.71 41484.34 47546.26 2023-12-14 14:47:31.000 348 22438.62 132.66 41484.34 88888.00 2023-12-14 14:47:32.000 348 22438.63 132.66 41484.40 88888.00 2023-12-14 14:47:33.000 348 22438.66 132.71 41484.50 88888.00 2023-12-14 14:47:34.000 348 22438.64 132.74 41484.55 88888.00 2023-12-14 14:47:35.000 348 22438.57 132.71 41484.47 47546.26 2023-12-14 14:47:36.000 348 22438.53 132.65 41484.33 88888.00 2023-12-14 14:47:37.000 348 22438.52 132.61 41484.27 88888.00 2023-12-14 14:47:38.000 348 22438.53 132.61 41484.25 88888.00 2023-12-14 14:47:39.000 348 22438.55 132.61 41484.20 88888.00 2023-12-14 14:47:40.000 348 22438.52 132.61 41484.18 47546.24 2023-12-14 14:47:41.000 348 22438.52 132.62 41484.21 88888.00 2023-12-14 14:47:42.000 348 22438.56 132.64 41484.26 88888.00 2023-12-14 14:47:43.000 348 22438.58 132.66 41484.35 88888.00 2023-12-14 14:47:44.000 348 22438.57 132.71 41484.44 88888.00 2023-12-14 14:47:45.000 348 22438.58 132.72 41484.41 47546.25 2023-12-14 14:47:46.000 348 22438.56 132.73 41484.31 88888.00 2023-12-14 14:47:47.000 348 22438.50 132.75 41484.23 88888.00 2023-12-14 14:47:48.000 348 22438.43 132.74 41484.22 88888.00 2023-12-14 14:47:49.000 348 22438.43 132.70 41484.26 88888.00 2023-12-14 14:47:50.000 348 22438.45 132.66 41484.27 47546.23 2023-12-14 14:47:51.000 348 22438.43 132.62 41484.23 88888.00 2023-12-14 14:47:52.000 348 22438.38 132.62 41484.21 88888.00 2023-12-14 14:47:53.000 348 22438.36 132.67 41484.24 88888.00 2023-12-14 14:47:54.000 348 22438.43 132.72 41484.31 88888.00 2023-12-14 14:47:55.000 348 22438.56 132.76 41484.36 47546.21 2023-12-14 14:47:56.000 348 22438.63 132.76 41484.40 88888.00 2023-12-14 14:47:57.000 348 22438.62 132.73 41484.39 88888.00 2023-12-14 14:47:58.000 348 22438.66 132.72 41484.34 88888.00 2023-12-14 14:47:59.000 348 22438.71 132.74 41484.32 88888.00 2023-12-14 14:48:00.000 348 22438.71 132.75 41484.33 47546.27 2023-12-14 14:48:01.000 348 22438.68 132.74 41484.35 88888.00 2023-12-14 14:48:02.000 348 22438.65 132.72 41484.30 88888.00 2023-12-14 14:48:03.000 348 22438.61 132.70 41484.14 88888.00 2023-12-14 14:48:04.000 348 22438.59 132.71 41483.98 88888.00 2023-12-14 14:48:05.000 348 22438.60 132.73 41483.92 47546.25 2023-12-14 14:48:06.000 348 22438.60 132.72 41483.94 88888.00 2023-12-14 14:48:07.000 348 22438.58 132.72 41483.98 88888.00 2023-12-14 14:48:08.000 348 22438.55 132.75 41484.01 88888.00 2023-12-14 14:48:09.000 348 22438.50 132.76 41484.04 88888.00 2023-12-14 14:48:10.000 348 22438.48 132.73 41484.09 47546.28 2023-12-14 14:48:11.000 348 22438.48 132.67 41484.09 88888.00 2023-12-14 14:48:12.000 348 22438.47 132.65 41484.04 88888.00 2023-12-14 14:48:13.000 348 22438.49 132.69 41484.05 88888.00 2023-12-14 14:48:14.000 348 22438.51 132.74 41484.09 88888.00 2023-12-14 14:48:15.000 348 22438.51 132.75 41484.09 47546.29 2023-12-14 14:48:16.000 348 22438.49 132.72 41484.08 88888.00 2023-12-14 14:48:17.000 348 22438.48 132.71 41484.09 88888.00 2023-12-14 14:48:18.000 348 22438.50 132.71 41484.07 88888.00 2023-12-14 14:48:19.000 348 22438.50 132.70 41484.06 88888.00 2023-12-14 14:48:20.000 348 22438.50 132.69 41484.08 47546.31 2023-12-14 14:48:21.000 348 22438.50 132.71 41484.07 88888.00 2023-12-14 14:48:22.000 348 22438.52 132.72 41484.06 88888.00 2023-12-14 14:48:23.000 348 22438.55 132.74 41484.15 88888.00 2023-12-14 14:48:24.000 348 22438.56 132.78 41484.29 88888.00 2023-12-14 14:48:25.000 348 22438.53 132.78 41484.31 47546.29 2023-12-14 14:48:26.000 348 22438.49 132.74 41484.24 88888.00 2023-12-14 14:48:27.000 348 22438.52 132.74 41484.20 88888.00 2023-12-14 14:48:28.000 348 22438.59 132.79 41484.20 88888.00 2023-12-14 14:48:29.000 348 22438.61 132.84 41484.20 88888.00 2023-12-14 14:48:30.000 348 22438.56 132.81 41484.19 47546.28 2023-12-14 14:48:31.000 348 22438.53 132.74 41484.19 88888.00 2023-12-14 14:48:32.000 348 22438.50 132.66 41484.18 88888.00 2023-12-14 14:48:33.000 348 22438.50 132.66 41484.16 88888.00 2023-12-14 14:48:34.000 348 22438.50 132.77 41484.19 88888.00 2023-12-14 14:48:35.000 348 22438.47 132.86 41484.28 47546.29 2023-12-14 14:48:36.000 348 22438.49 132.88 41484.36 88888.00 2023-12-14 14:48:37.000 348 22438.58 132.88 41484.38 88888.00 2023-12-14 14:48:38.000 348 22438.62 132.87 41484.36 88888.00 2023-12-14 14:48:39.000 348 22438.62 132.86 41484.35 88888.00 2023-12-14 14:48:40.000 348 22438.60 132.86 41484.34 47546.29 2023-12-14 14:48:41.000 348 22438.58 132.82 41484.30 88888.00 2023-12-14 14:48:42.000 348 22438.60 132.81 41484.25 88888.00 2023-12-14 14:48:43.000 348 22438.63 132.86 41484.27 88888.00 2023-12-14 14:48:44.000 348 22438.65 132.92 41484.33 88888.00 2023-12-14 14:48:45.000 348 22438.64 132.95 41484.36 47546.30 2023-12-14 14:48:46.000 348 22438.61 132.92 41484.35 88888.00 2023-12-14 14:48:47.000 348 22438.55 132.87 41484.32 88888.00 2023-12-14 14:48:48.000 348 22438.53 132.88 41484.32 88888.00 2023-12-14 14:48:49.000 348 22438.55 132.93 41484.36 88888.00 2023-12-14 14:48:50.000 348 22438.55 132.95 41484.36 47546.27 2023-12-14 14:48:51.000 348 22438.55 132.98 41484.32 88888.00 2023-12-14 14:48:52.000 348 22438.58 133.04 41484.32 88888.00 2023-12-14 14:48:53.000 348 22438.59 133.08 41484.35 88888.00 2023-12-14 14:48:54.000 348 22438.56 133.06 41484.37 88888.00 2023-12-14 14:48:55.000 348 22438.53 133.03 41484.36 47546.24 2023-12-14 14:48:56.000 348 22438.52 133.03 41484.32 88888.00 2023-12-14 14:48:57.000 348 22438.54 133.06 41484.32 88888.00 2023-12-14 14:48:58.000 348 22438.57 133.12 41484.37 88888.00 2023-12-14 14:48:59.000 348 22438.57 133.16 41484.39 88888.00 2023-12-14 14:49:00.000 348 22438.50 133.14 41484.36 47546.25 2023-12-14 14:49:01.000 348 22438.40 133.07 41484.34 88888.00 2023-12-14 14:49:02.000 348 22438.34 133.06 41484.36 88888.00 2023-12-14 14:49:03.000 348 22438.32 133.10 41484.38 88888.00 2023-12-14 14:49:04.000 348 22438.30 133.13 41484.34 88888.00 2023-12-14 14:49:05.000 348 22438.29 133.12 41484.28 47546.21 2023-12-14 14:49:06.000 348 22438.31 133.08 41484.26 88888.00 2023-12-14 14:49:07.000 348 22438.31 133.07 41484.34 88888.00 2023-12-14 14:49:08.000 348 22438.30 133.09 41484.43 88888.00 2023-12-14 14:49:09.000 348 22438.31 133.10 41484.44 88888.00 2023-12-14 14:49:10.000 348 22438.32 133.09 41484.36 47546.20 2023-12-14 14:49:11.000 348 22438.33 133.05 41484.35 88888.00 2023-12-14 14:49:12.000 348 22438.34 133.01 41484.44 88888.00 2023-12-14 14:49:13.000 348 22438.34 133.03 41484.52 88888.00 2023-12-14 14:49:14.000 348 22438.35 133.13 41484.52 88888.00 2023-12-14 14:49:15.000 348 22438.35 133.18 41484.40 47546.21 2023-12-14 14:49:16.000 348 22438.30 133.12 41484.27 88888.00 2023-12-14 14:49:17.000 348 22438.23 133.06 41484.24 88888.00 2023-12-14 14:49:18.000 348 22438.22 133.08 41484.29 88888.00 2023-12-14 14:49:19.000 348 22438.23 133.13 41484.27 88888.00 2023-12-14 14:49:20.000 348 22438.22 133.18 41484.23 47546.18 2023-12-14 14:49:21.000 348 22438.19 133.23 41484.27 88888.00 2023-12-14 14:49:22.000 348 22438.17 133.27 41484.32 88888.00 2023-12-14 14:49:23.000 348 22438.16 133.27 41484.29 88888.00 2023-12-14 14:49:24.000 348 22438.18 133.28 41484.29 88888.00 2023-12-14 14:49:25.000 348 22438.20 133.30 41484.37 47546.14 2023-12-14 14:49:26.000 348 22438.19 133.31 41484.41 88888.00 2023-12-14 14:49:27.000 348 22438.18 133.29 41484.37 88888.00 2023-12-14 14:49:28.000 348 22438.14 133.25 41484.33 88888.00 2023-12-14 14:49:29.000 348 22438.12 133.21 41484.37 88888.00 2023-12-14 14:49:30.000 348 22438.15 133.23 41484.43 47546.10 2023-12-14 14:49:31.000 348 22438.13 133.30 41484.41 88888.00 2023-12-14 14:49:32.000 348 22438.05 133.38 41484.37 88888.00 2023-12-14 14:49:33.000 348 22438.02 133.42 41484.43 88888.00 2023-12-14 14:49:34.000 348 22438.04 133.43 41484.52 88888.00 2023-12-14 14:49:35.000 348 22438.06 133.40 41484.50 47546.08 2023-12-14 14:49:36.000 348 22438.07 133.34 41484.43 88888.00 2023-12-14 14:49:37.000 348 22438.09 133.29 41484.41 88888.00 2023-12-14 14:49:38.000 348 22438.12 133.29 41484.46 88888.00 2023-12-14 14:49:39.000 348 22438.13 133.32 41484.50 88888.00 2023-12-14 14:49:40.000 348 22438.15 133.35 41484.52 47546.12 2023-12-14 14:49:41.000 348 22438.17 133.38 41484.51 88888.00 2023-12-14 14:49:42.000 348 22438.22 133.42 41484.51 88888.00 2023-12-14 14:49:43.000 348 22438.23 133.45 41484.52 88888.00 2023-12-14 14:49:44.000 348 22438.19 133.47 41484.50 88888.00 2023-12-14 14:49:45.000 348 22438.14 133.47 41484.48 47546.12 2023-12-14 14:49:46.000 348 22438.14 133.45 41484.44 88888.00 2023-12-14 14:49:47.000 348 22438.18 133.44 41484.37 88888.00 2023-12-14 14:49:48.000 348 22438.19 133.49 41484.36 88888.00 2023-12-14 14:49:49.000 348 22438.17 133.56 41484.41 88888.00 2023-12-14 14:49:50.000 348 22438.16 133.60 41484.43 47546.11 2023-12-14 14:49:51.000 348 22438.20 133.64 41484.42 88888.00 2023-12-14 14:49:52.000 348 22438.22 133.66 41484.44 88888.00 2023-12-14 14:49:53.000 348 22438.18 133.66 41484.46 88888.00 2023-12-14 14:49:54.000 348 22438.16 133.65 41484.44 88888.00 2023-12-14 14:49:55.000 348 22438.15 133.63 41484.41 47546.10 2023-12-14 14:49:56.000 348 22438.11 133.58 41484.40 88888.00 2023-12-14 14:49:57.000 348 22438.08 133.56 41484.39 88888.00 2023-12-14 14:49:58.000 348 22438.06 133.54 41484.43 88888.00 2023-12-14 14:49:59.000 348 22438.06 133.55 41484.50 88888.00 2023-12-14 14:50:00.000 348 22438.08 133.61 41484.60 47546.09 2023-12-14 14:50:01.000 348 22438.05 133.62 41484.63 88888.00 2023-12-14 14:50:02.000 348 22438.03 133.57 41484.66 88888.00 2023-12-14 14:50:03.000 348 22438.10 133.54 41484.70 88888.00 2023-12-14 14:50:04.000 348 22438.17 133.56 41484.66 88888.00 2023-12-14 14:50:05.000 348 22438.13 133.56 41484.59 47546.08 2023-12-14 14:50:06.000 348 22438.09 133.56 41484.60 88888.00 2023-12-14 14:50:07.000 348 22438.11 133.55 41484.64 88888.00 2023-12-14 14:50:08.000 348 22438.16 133.59 41484.62 88888.00 2023-12-14 14:50:09.000 348 22438.15 133.64 41484.54 88888.00 2023-12-14 14:50:10.000 348 22438.10 133.63 41484.48 47546.10 2023-12-14 14:50:11.000 348 22438.06 133.60 41484.51 88888.00 2023-12-14 14:50:12.000 348 22438.05 133.63 41484.61 88888.00 2023-12-14 14:50:13.000 348 22438.03 133.68 41484.66 88888.00 2023-12-14 14:50:14.000 348 22437.97 133.71 41484.59 88888.00 2023-12-14 14:50:15.000 348 22437.94 133.72 41484.51 47546.11 2023-12-14 14:50:16.000 348 22437.96 133.72 41484.53 88888.00 2023-12-14 14:50:17.000 348 22437.92 133.73 41484.56 88888.00 2023-12-14 14:50:18.000 348 22437.89 133.73 41484.53 88888.00 2023-12-14 14:50:19.000 348 22437.88 133.72 41484.48 88888.00 2023-12-14 14:50:20.000 348 22437.87 133.75 41484.48 47546.09 2023-12-14 14:50:21.000 348 22437.85 133.78 41484.52 88888.00 2023-12-14 14:50:22.000 348 22437.82 133.76 41484.56 88888.00 2023-12-14 14:50:23.000 348 22437.83 133.72 41484.62 88888.00 2023-12-14 14:50:24.000 348 22437.87 133.73 41484.67 88888.00 2023-12-14 14:50:25.000 348 22437.94 133.79 41484.74 47546.08 2023-12-14 14:50:26.000 348 22438.01 133.81 41484.81 88888.00 2023-12-14 14:50:27.000 348 22438.04 133.77 41484.79 88888.00 2023-12-14 14:50:28.000 348 22438.03 133.72 41484.78 88888.00 2023-12-14 14:50:29.000 348 22438.00 133.72 41484.83 88888.00 2023-12-14 14:50:30.000 348 22438.01 133.76 41484.86 47546.14 2023-12-14 14:50:31.000 348 22438.06 133.83 41484.81 88888.00 2023-12-14 14:50:32.000 348 22438.07 133.85 41484.69 88888.00 2023-12-14 14:50:33.000 348 22438.03 133.80 41484.57 88888.00 2023-12-14 14:50:34.000 348 22438.02 133.79 41484.61 88888.00 2023-12-14 14:50:35.000 348 22438.06 133.81 41484.69 47546.14 2023-12-14 14:50:36.000 348 22438.09 133.79 41484.64 88888.00 2023-12-14 14:50:37.000 348 22438.10 133.77 41484.62 88888.00 2023-12-14 14:50:38.000 348 22438.11 133.74 41484.72 88888.00 2023-12-14 14:50:39.000 348 22438.15 133.73 41484.82 88888.00 2023-12-14 14:50:40.000 348 22438.16 133.73 41484.81 47546.16 2023-12-14 14:50:41.000 348 22438.12 133.71 41484.74 88888.00 2023-12-14 14:50:42.000 348 22438.06 133.67 41484.73 88888.00 2023-12-14 14:50:43.000 348 22438.06 133.67 41484.78 88888.00 2023-12-14 14:50:44.000 348 22438.10 133.69 41484.76 88888.00 2023-12-14 14:50:45.000 348 22438.15 133.70 41484.65 47546.13 2023-12-14 14:50:46.000 348 22438.13 133.70 41484.50 88888.00 2023-12-14 14:50:47.000 348 22438.08 133.67 41484.42 88888.00 2023-12-14 14:50:48.000 348 22438.08 133.66 41484.44 88888.00 2023-12-14 14:50:49.000 348 22438.16 133.66 41484.51 88888.00 2023-12-14 14:50:50.000 348 22438.20 133.65 41484.56 47546.20 2023-12-14 14:50:51.000 348 22438.19 133.64 41484.57 88888.00 2023-12-14 14:50:52.000 348 22438.18 133.65 41484.57 88888.00 2023-12-14 14:50:53.000 348 22438.20 133.65 41484.59 88888.00 2023-12-14 14:50:54.000 348 22438.22 133.62 41484.60 88888.00 2023-12-14 14:50:55.000 348 22438.19 133.61 41484.56 47546.19 2023-12-14 14:50:56.000 348 22438.15 133.59 41484.50 88888.00 2023-12-14 14:50:57.000 348 22438.12 133.59 41484.43 88888.00 2023-12-14 14:50:58.000 348 22438.09 133.63 41484.41 88888.00 2023-12-14 14:50:59.000 348 22438.10 133.69 41484.47 88888.00 2023-12-14 14:51:00.000 348 22438.16 133.69 41484.51 47546.16 2023-12-14 14:51:01.000 348 22438.18 133.66 41484.49 88888.00 2023-12-14 14:51:02.000 348 22438.15 133.65 41484.45 88888.00 2023-12-14 14:51:03.000 348 22438.15 133.65 41484.45 88888.00 2023-12-14 14:51:04.000 348 22438.19 133.67 41484.46 88888.00 2023-12-14 14:51:05.000 348 22438.24 133.66 41484.44 47546.19 2023-12-14 14:51:06.000 348 22438.28 133.63 41484.46 88888.00 2023-12-14 14:51:07.000 348 22438.32 133.61 41484.50 88888.00 2023-12-14 14:51:08.000 348 22438.34 133.65 41484.50 88888.00 2023-12-14 14:51:09.000 348 22438.35 133.70 41484.50 88888.00 2023-12-14 14:51:10.000 348 22438.35 133.73 41484.54 47546.20 2023-12-14 14:51:11.000 348 22438.33 133.71 41484.62 88888.00 2023-12-14 14:51:12.000 348 22438.31 133.68 41484.68 88888.00 2023-12-14 14:51:13.000 348 22438.33 133.64 41484.65 88888.00 2023-12-14 14:51:14.000 348 22438.38 133.58 41484.56 88888.00 2023-12-14 14:51:15.000 348 22438.38 133.53 41484.49 47546.24 2023-12-14 14:51:16.000 348 22438.33 133.53 41484.46 88888.00 2023-12-14 14:51:17.000 348 22438.28 133.55 41484.50 88888.00 2023-12-14 14:51:18.000 348 22438.27 133.54 41484.62 88888.00 2023-12-14 14:51:19.000 348 22438.31 133.52 41484.71 88888.00 2023-12-14 14:51:20.000 348 22438.34 133.50 41484.68 47546.26 2023-12-14 14:51:21.000 348 22438.35 133.48 41484.59 88888.00 2023-12-14 14:51:22.000 348 22438.34 133.49 41484.60 88888.00 2023-12-14 14:51:23.000 348 22438.34 133.51 41484.67 88888.00 2023-12-14 14:51:24.000 348 22438.31 133.51 41484.61 88888.00 2023-12-14 14:51:25.000 348 22438.26 133.49 41484.48 47546.30 2023-12-14 14:51:26.000 348 22438.27 133.47 41484.47 88888.00 2023-12-14 14:51:27.000 348 22438.35 133.46 41484.51 88888.00 2023-12-14 14:51:28.000 348 22438.46 133.47 41484.54 88888.00 2023-12-14 14:51:29.000 348 22438.51 133.49 41484.51 88888.00 2023-12-14 14:51:30.000 348 22438.50 133.49 41484.42 47546.37 2023-12-14 14:51:31.000 348 22438.50 133.42 41484.36 88888.00 2023-12-14 14:51:32.000 348 22438.53 133.37 41484.40 88888.00 2023-12-14 14:51:33.000 348 22438.57 133.39 41484.46 88888.00 2023-12-14 14:51:34.000 348 22438.60 133.44 41484.46 88888.00 2023-12-14 14:51:35.000 348 22438.62 133.46 41484.47 47546.42 2023-12-14 14:51:36.000 348 22438.65 133.46 41484.52 88888.00 2023-12-14 14:51:37.000 348 22438.65 133.47 41484.57 88888.00 2023-12-14 14:51:38.000 348 22438.63 133.46 41484.55 88888.00 2023-12-14 14:51:39.000 348 22438.62 133.43 41484.51 88888.00 2023-12-14 14:51:40.000 348 22438.65 133.43 41484.58 47546.46 2023-12-14 14:51:41.000 348 22438.67 133.42 41484.69 88888.00 2023-12-14 14:51:42.000 348 22438.67 133.36 41484.72 88888.00 2023-12-14 14:51:43.000 348 22438.68 133.34 41484.72 88888.00 2023-12-14 14:51:44.000 348 22438.69 133.35 41484.68 88888.00 2023-12-14 14:51:45.000 348 22438.68 133.38 41484.64 47546.43 2023-12-14 14:51:46.000 348 22438.65 133.42 41484.70 88888.00 2023-12-14 14:51:47.000 348 22438.61 133.47 41484.75 88888.00 2023-12-14 14:51:48.000 348 22438.58 133.48 41484.69 88888.00 2023-12-14 14:51:49.000 348 22438.56 133.45 41484.64 88888.00 2023-12-14 14:51:50.000 348 22438.56 133.40 41484.69 47546.45 2023-12-14 14:51:51.000 348 22438.57 133.38 41484.74 88888.00 2023-12-14 14:51:52.000 348 22438.57 133.37 41484.75 88888.00 2023-12-14 14:51:53.000 348 22438.56 133.36 41484.74 88888.00 2023-12-14 14:51:54.000 348 22438.57 133.39 41484.71 88888.00 2023-12-14 14:51:55.000 348 22438.57 133.43 41484.65 47546.47 2023-12-14 14:51:56.000 348 22438.59 133.41 41484.67 88888.00 2023-12-14 14:51:57.000 348 22438.64 133.38 41484.76 88888.00 2023-12-14 14:51:58.000 348 22438.71 133.35 41484.83 88888.00 2023-12-14 14:51:59.000 348 22438.75 133.35 41484.88 88888.00 2023-12-14 14:52:00.000 348 22438.73 133.36 41484.93 47546.48 2023-12-14 14:52:01.000 348 22438.66 133.34 41484.95 88888.00 2023-12-14 14:52:02.000 348 22438.60 133.31 41484.88 88888.00 2023-12-14 14:52:03.000 348 22438.58 133.28 41484.76 88888.00 2023-12-14 14:52:04.000 348 22438.56 133.26 41484.72 88888.00 2023-12-14 14:52:05.000 348 22438.54 133.28 41484.79 47546.51 2023-12-14 14:52:06.000 348 22438.54 133.30 41484.84 88888.00 2023-12-14 14:52:07.000 348 22438.57 133.27 41484.84 88888.00 2023-12-14 14:52:08.000 348 22438.61 133.23 41484.77 88888.00 2023-12-14 14:52:09.000 348 22438.63 133.24 41484.71 88888.00 2023-12-14 14:52:10.000 348 22438.59 133.25 41484.73 47546.55 2023-12-14 14:52:11.000 348 22438.56 133.22 41484.78 88888.00 2023-12-14 14:52:12.000 348 22438.61 133.22 41484.79 88888.00 2023-12-14 14:52:13.000 348 22438.69 133.28 41484.80 88888.00 2023-12-14 14:52:14.000 348 22438.72 133.30 41484.79 88888.00 2023-12-14 14:52:15.000 348 22438.76 133.29 41484.78 47546.52 2023-12-14 14:52:16.000 348 22438.78 133.29 41484.77 88888.00 2023-12-14 14:52:17.000 348 22438.74 133.29 41484.75 88888.00 2023-12-14 14:52:18.000 348 22438.71 133.30 41484.72 88888.00 2023-12-14 14:52:19.000 348 22438.74 133.32 41484.70 88888.00 2023-12-14 14:52:20.000 348 22438.74 133.34 41484.65 47546.55 2023-12-14 14:52:21.000 348 22438.69 133.34 41484.57 88888.00 2023-12-14 14:52:22.000 348 22438.65 133.31 41484.52 88888.00 2023-12-14 14:52:23.000 348 22438.62 133.35 41484.50 88888.00 2023-12-14 14:52:24.000 348 22438.59 133.42 41484.50 88888.00 2023-12-14 14:52:25.000 348 22438.57 133.41 41484.54 47546.49 2023-12-14 14:52:26.000 348 22438.56 133.35 41484.56 88888.00 2023-12-14 14:52:27.000 348 22438.55 133.32 41484.52 88888.00 2023-12-14 14:52:28.000 348 22438.54 133.33 41484.51 88888.00 2023-12-14 14:52:29.000 348 22438.55 133.34 41484.50 88888.00 2023-12-14 14:52:30.000 348 22438.57 133.36 41484.49 47546.47 2023-12-14 14:52:31.000 348 22438.57 133.36 41484.50 88888.00 2023-12-14 14:52:32.000 348 22438.55 133.36 41484.56 88888.00 2023-12-14 14:52:33.000 348 22438.53 133.38 41484.63 88888.00 2023-12-14 14:52:34.000 348 22438.53 133.41 41484.68 88888.00 2023-12-14 14:52:35.000 348 22438.55 133.42 41484.66 47546.48 2023-12-14 14:52:36.000 348 22438.52 133.39 41484.62 88888.00 2023-12-14 14:52:37.000 348 22438.48 133.38 41484.63 88888.00 2023-12-14 14:52:38.000 348 22438.48 133.40 41484.65 88888.00 2023-12-14 14:52:39.000 348 22438.50 133.41 41484.64 88888.00 2023-12-14 14:52:40.000 348 22438.48 133.42 41484.64 47546.46 2023-12-14 14:52:41.000 348 22438.42 133.46 41484.63 88888.00 2023-12-14 14:52:42.000 348 22438.38 133.49 41484.59 88888.00 2023-12-14 14:52:43.000 348 22438.40 133.50 41484.64 88888.00 2023-12-14 14:52:44.000 348 22438.44 133.50 41484.71 88888.00 2023-12-14 14:52:45.000 348 22438.42 133.49 41484.74 47546.42 2023-12-14 14:52:46.000 348 22438.38 133.48 41484.73 88888.00 2023-12-14 14:52:47.000 348 22438.37 133.49 41484.69 88888.00 2023-12-14 14:52:48.000 348 22438.37 133.51 41484.69 88888.00 2023-12-14 14:52:49.000 348 22438.34 133.51 41484.73 88888.00 2023-12-14 14:52:50.000 348 22438.31 133.49 41484.79 47546.40 2023-12-14 14:52:51.000 348 22438.32 133.45 41484.78 88888.00 2023-12-14 14:52:52.000 348 22438.35 133.46 41484.70 88888.00 2023-12-14 14:52:53.000 348 22438.35 133.53 41484.64 88888.00 2023-12-14 14:52:54.000 348 22438.35 133.55 41484.65 88888.00 2023-12-14 14:52:55.000 348 22438.35 133.52 41484.66 47546.36 2023-12-14 14:52:56.000 348 22438.33 133.50 41484.62 88888.00 2023-12-14 14:52:57.000 348 22438.30 133.51 41484.54 88888.00 2023-12-14 14:52:58.000 348 22438.28 133.54 41484.48 88888.00 2023-12-14 14:52:59.000 348 22438.27 133.59 41484.49 88888.00 2023-12-14 14:53:00.000 348 22438.24 133.63 41484.54 47546.35 2023-12-14 14:53:01.000 348 22438.20 133.64 41484.54 88888.00 2023-12-14 14:53:02.000 348 22438.19 133.61 41484.53 88888.00 2023-12-14 14:53:03.000 348 22438.21 133.58 41484.57 88888.00 2023-12-14 14:53:04.000 348 22438.20 133.58 41484.61 88888.00 2023-12-14 14:53:05.000 348 22438.19 133.58 41484.59 47546.34 2023-12-14 14:53:06.000 348 22438.19 133.53 41484.58 88888.00 2023-12-14 14:53:07.000 348 22438.19 133.48 41484.62 88888.00 2023-12-14 14:53:08.000 348 22438.19 133.49 41484.69 88888.00 2023-12-14 14:53:09.000 348 22438.16 133.51 41484.71 88888.00 2023-12-14 14:53:10.000 348 22438.09 133.53 41484.68 47546.35 2023-12-14 14:53:11.000 348 22438.05 133.55 41484.68 88888.00 2023-12-14 14:53:12.000 348 22438.07 133.60 41484.66 88888.00 2023-12-14 14:53:13.000 348 22438.12 133.61 41484.59 88888.00 2023-12-14 14:53:14.000 348 22438.16 133.59 41484.56 88888.00 2023-12-14 14:53:15.000 348 22438.20 133.57 41484.66 47546.33 2023-12-14 14:53:16.000 348 22438.24 133.59 41484.72 88888.00 2023-12-14 14:53:17.000 348 22438.26 133.65 41484.71 88888.00 2023-12-14 14:53:18.000 348 22438.26 133.75 41484.76 88888.00 2023-12-14 14:53:19.000 348 22438.25 133.79 41484.79 88888.00 2023-12-14 14:53:20.000 348 22438.22 133.76 41484.67 47546.29 2023-12-14 14:53:21.000 348 22438.19 133.73 41484.57 88888.00 2023-12-14 14:53:22.000 348 22438.21 133.73 41484.59 88888.00 2023-12-14 14:53:23.000 348 22438.23 133.78 41484.64 88888.00 2023-12-14 14:53:24.000 348 22438.21 133.83 41484.64 88888.00 2023-12-14 14:53:25.000 348 22438.16 133.82 41484.64 47546.27 2023-12-14 14:53:26.000 348 22438.14 133.75 41484.67 88888.00 2023-12-14 14:53:27.000 348 22438.17 133.72 41484.70 88888.00 2023-12-14 14:53:28.000 348 22438.20 133.76 41484.68 88888.00 2023-12-14 14:53:29.000 348 22438.17 133.79 41484.57 88888.00 2023-12-14 14:53:30.000 348 22438.12 133.80 41484.51 47546.25 2023-12-14 14:53:31.000 348 22438.12 133.78 41484.51 88888.00 2023-12-14 14:53:32.000 348 22438.14 133.78 41484.50 88888.00 2023-12-14 14:53:33.000 348 22438.12 133.81 41484.46 88888.00 2023-12-14 14:53:34.000 348 22438.08 133.81 41484.46 88888.00 2023-12-14 14:53:35.000 348 22438.07 133.77 41484.50 47546.22 2023-12-14 14:53:36.000 348 22438.08 133.76 41484.52 88888.00 2023-12-14 14:53:37.000 348 22438.07 133.79 41484.50 88888.00 2023-12-14 14:53:38.000 348 22438.04 133.82 41484.49 88888.00 2023-12-14 14:53:39.000 348 22438.02 133.84 41484.51 88888.00 2023-12-14 14:53:40.000 348 22438.03 133.82 41484.53 47546.22 2023-12-14 14:53:41.000 348 22438.07 133.79 41484.56 88888.00 2023-12-14 14:53:42.000 348 22438.10 133.78 41484.54 88888.00 2023-12-14 14:53:43.000 348 22438.11 133.83 41484.50 88888.00 2023-12-14 14:53:44.000 348 22438.11 133.87 41484.55 88888.00 2023-12-14 14:53:45.000 348 22438.14 133.90 41484.71 47546.20 2023-12-14 14:53:46.000 348 22438.20 133.93 41484.78 88888.00 2023-12-14 14:53:47.000 348 22438.26 133.94 41484.71 88888.00 2023-12-14 14:53:48.000 348 22438.24 133.89 41484.64 88888.00 2023-12-14 14:53:49.000 348 22438.14 133.87 41484.65 88888.00 2023-12-14 14:53:50.000 348 22438.00 133.87 41484.69 47546.19 2023-12-14 14:53:51.000 348 22437.90 133.85 41484.69 88888.00 2023-12-14 14:53:52.000 348 22437.88 133.87 41484.66 88888.00 2023-12-14 14:53:53.000 348 22437.89 133.93 41484.64 88888.00 2023-12-14 14:53:54.000 348 22437.87 133.96 41484.61 88888.00 2023-12-14 14:53:55.000 348 22437.82 133.92 41484.54 47546.18 2023-12-14 14:53:56.000 348 22437.83 133.85 41484.50 88888.00 2023-12-14 14:53:57.000 348 22437.92 133.85 41484.54 88888.00 2023-12-14 14:53:58.000 348 22438.00 133.90 41484.54 88888.00 2023-12-14 14:53:59.000 348 22438.00 133.94 41484.52 88888.00 2023-12-14 14:54:00.000 348 22437.99 133.98 41484.54 47546.16 2023-12-14 14:54:01.000 348 22437.98 134.00 41484.56 88888.00 2023-12-14 14:54:02.000 348 22437.98 134.00 41484.57 88888.00 2023-12-14 14:54:03.000 348 22438.02 134.01 41484.61 88888.00 2023-12-14 14:54:04.000 348 22438.09 134.03 41484.65 88888.00 2023-12-14 14:54:05.000 348 22438.15 134.03 41484.66 47546.20 2023-12-14 14:54:06.000 348 22438.14 134.04 41484.61 88888.00 2023-12-14 14:54:07.000 348 22438.01 134.03 41484.50 88888.00 2023-12-14 14:54:08.000 348 22437.90 134.00 41484.41 88888.00 2023-12-14 14:54:09.000 348 22437.91 134.01 41484.36 88888.00 2023-12-14 14:54:10.000 348 22437.97 134.05 41484.37 47546.22 2023-12-14 14:54:11.000 348 22438.02 134.05 41484.44 88888.00 2023-12-14 14:54:12.000 348 22438.07 134.03 41484.53 88888.00 2023-12-14 14:54:13.000 348 22438.11 134.06 41484.61 88888.00 2023-12-14 14:54:14.000 348 22438.15 134.11 41484.66 88888.00 2023-12-14 14:54:15.000 348 22438.18 134.12 41484.64 47546.21 2023-12-14 14:54:16.000 348 22438.18 134.11 41484.60 88888.00 2023-12-14 14:54:17.000 348 22438.18 134.13 41484.59 88888.00 2023-12-14 14:54:18.000 348 22438.19 134.18 41484.56 88888.00 2023-12-14 14:54:19.000 348 22438.19 134.23 41484.48 88888.00 2023-12-14 14:54:20.000 348 22438.14 134.21 41484.43 47546.20 2023-12-14 14:54:21.000 348 22438.10 134.18 41484.46 88888.00 2023-12-14 14:54:22.000 348 22438.08 134.19 41484.48 88888.00 2023-12-14 14:54:23.000 348 22438.07 134.23 41484.49 88888.00 2023-12-14 14:54:24.000 348 22438.02 134.28 41484.52 88888.00 2023-12-14 14:54:25.000 348 22437.96 134.28 41484.57 47546.14 2023-12-14 14:54:26.000 348 22437.95 134.25 41484.60 88888.00 2023-12-14 14:54:27.000 348 22438.00 134.24 41484.55 88888.00 2023-12-14 14:54:28.000 348 22438.02 134.26 41484.48 88888.00 2023-12-14 14:54:29.000 348 22438.02 134.30 41484.48 88888.00 2023-12-14 14:54:30.000 348 22438.00 134.31 41484.48 47546.15 2023-12-14 14:54:31.000 348 22437.99 134.31 41484.46 88888.00 2023-12-14 14:54:32.000 348 22438.00 134.30 41484.50 88888.00 2023-12-14 14:54:33.000 348 22437.99 134.29 41484.57 88888.00 2023-12-14 14:54:34.000 348 22437.95 134.30 41484.64 88888.00 2023-12-14 14:54:35.000 348 22437.93 134.32 41484.63 47546.14 2023-12-14 14:54:36.000 348 22437.93 134.31 41484.55 88888.00 2023-12-14 14:54:37.000 348 22437.93 134.27 41484.52 88888.00 2023-12-14 14:54:38.000 348 22437.90 134.27 41484.53 88888.00 2023-12-14 14:54:39.000 348 22437.86 134.31 41484.56 88888.00 2023-12-14 14:54:40.000 348 22437.84 134.33 41484.57 47546.19 2023-12-14 14:54:41.000 348 22437.83 134.32 41484.55 88888.00 2023-12-14 14:54:42.000 348 22437.82 134.31 41484.50 88888.00 2023-12-14 14:54:43.000 348 22437.83 134.29 41484.46 88888.00 2023-12-14 14:54:44.000 348 22437.82 134.28 41484.49 88888.00 2023-12-14 14:54:45.000 348 22437.77 134.31 41484.57 47546.10 2023-12-14 14:54:46.000 348 22437.74 134.33 41484.66 88888.00 2023-12-14 14:54:47.000 348 22437.79 134.36 41484.71 88888.00 2023-12-14 14:54:48.000 348 22437.88 134.38 41484.68 88888.00 2023-12-14 14:54:49.000 348 22437.89 134.35 41484.55 88888.00 2023-12-14 14:54:50.000 348 22437.85 134.31 41484.41 47546.15 2023-12-14 14:54:51.000 348 22437.86 134.31 41484.38 88888.00 2023-12-14 14:54:52.000 348 22437.92 134.35 41484.44 88888.00 2023-12-14 14:54:53.000 348 22437.97 134.40 41484.48 88888.00 2023-12-14 14:54:54.000 348 22437.96 134.44 41484.49 88888.00 2023-12-14 14:54:55.000 348 22437.92 134.46 41484.51 47546.17 2023-12-14 14:54:56.000 348 22437.85 134.46 41484.52 88888.00 2023-12-14 14:54:57.000 348 22437.79 134.47 41484.50 88888.00 2023-12-14 14:54:58.000 348 22437.77 134.48 41484.45 88888.00 2023-12-14 14:54:59.000 348 22437.78 134.49 41484.47 88888.00 2023-12-14 14:55:00.000 348 22437.82 134.49 41484.55 47546.13 2023-12-14 14:55:01.000 348 22437.85 134.49 41484.60 88888.00 2023-12-14 14:55:02.000 348 22437.84 134.50 41484.57 88888.00 2023-12-14 14:55:03.000 348 22437.83 134.51 41484.60 88888.00 2023-12-14 14:55:04.000 348 22437.86 134.53 41484.68 88888.00 2023-12-14 14:55:05.000 348 22437.88 134.51 41484.69 47546.13 2023-12-14 14:55:06.000 348 22437.85 134.50 41484.62 88888.00 2023-12-14 14:55:07.000 348 22437.80 134.52 41484.55 88888.00 2023-12-14 14:55:08.000 348 22437.77 134.55 41484.51 88888.00 2023-12-14 14:55:09.000 348 22437.77 134.54 41484.48 88888.00 2023-12-14 14:55:10.000 348 22437.80 134.53 41484.49 47546.09 2023-12-14 14:55:11.000 348 22437.82 134.54 41484.53 88888.00 2023-12-14 14:55:12.000 348 22437.81 134.58 41484.53 88888.00 2023-12-14 14:55:13.000 348 22437.78 134.65 41484.53 88888.00 2023-12-14 14:55:14.000 348 22437.78 134.67 41484.55 88888.00 2023-12-14 14:55:15.000 348 22437.77 134.61 41484.59 47546.08 2023-12-14 14:55:16.000 348 22437.75 134.57 41484.65 88888.00 2023-12-14 14:55:17.000 348 22437.73 134.59 41484.68 88888.00 2023-12-14 14:55:18.000 348 22437.73 134.66 41484.66 88888.00 2023-12-14 14:55:19.000 348 22437.77 134.70 41484.66 88888.00 2023-12-14 14:55:20.000 348 22437.78 134.67 41484.71 47546.07 2023-12-14 14:55:21.000 348 22437.74 134.63 41484.69 88888.00 2023-12-14 14:55:22.000 348 22437.66 134.62 41484.55 88888.00 2023-12-14 14:55:23.000 348 22437.63 134.64 41484.50 88888.00 2023-12-14 14:55:24.000 348 22437.68 134.67 41484.57 88888.00 2023-12-14 14:55:25.000 348 22437.73 134.67 41484.57 47546.06 2023-12-14 14:55:26.000 348 22437.76 134.66 41484.53 88888.00 2023-12-14 14:55:27.000 348 22437.78 134.67 41484.52 88888.00 2023-12-14 14:55:28.000 348 22437.76 134.67 41484.48 88888.00 2023-12-14 14:55:29.000 348 22437.72 134.69 41484.48 88888.00 2023-12-14 14:55:30.000 348 22437.70 134.72 41484.54 47546.05 2023-12-14 14:55:31.000 348 22437.71 134.73 41484.57 88888.00 2023-12-14 14:55:32.000 348 22437.70 134.73 41484.54 88888.00 2023-12-14 14:55:33.000 348 22437.71 134.76 41484.54 88888.00 2023-12-14 14:55:34.000 348 22437.76 134.79 41484.55 88888.00 2023-12-14 14:55:35.000 348 22437.78 134.80 41484.56 47546.07 2023-12-14 14:55:36.000 348 22437.78 134.78 41484.62 88888.00 2023-12-14 14:55:37.000 348 22437.83 134.77 41484.72 88888.00 2023-12-14 14:55:38.000 348 22437.89 134.77 41484.74 88888.00 2023-12-14 14:55:39.000 348 22437.87 134.76 41484.67 88888.00 2023-12-14 14:55:40.000 348 22437.78 134.71 41484.60 47546.08 2023-12-14 14:55:41.000 348 22437.75 134.64 41484.55 88888.00 2023-12-14 14:55:42.000 348 22437.79 134.64 41484.54 88888.00 2023-12-14 14:55:43.000 348 22437.82 134.75 41484.56 88888.00 2023-12-14 14:55:44.000 348 22437.82 134.87 41484.57 88888.00 2023-12-14 14:55:45.000 348 22437.81 134.92 41484.55 47546.07 2023-12-14 14:55:46.000 348 22437.80 134.93 41484.56 88888.00 2023-12-14 14:55:47.000 348 22437.75 134.91 41484.61 88888.00 2023-12-14 14:55:48.000 348 22437.71 134.90 41484.64 88888.00 2023-12-14 14:55:49.000 348 22437.69 134.89 41484.63 88888.00 2023-12-14 14:55:50.000 348 22437.69 134.90 41484.56 47546.04 2023-12-14 14:55:51.000 348 22437.70 134.92 41484.50 88888.00 2023-12-14 14:55:52.000 348 22437.74 134.98 41484.52 88888.00 2023-12-14 14:55:53.000 348 22437.78 135.06 41484.58 88888.00 2023-12-14 14:55:54.000 348 22437.80 135.08 41484.62 88888.00 2023-12-14 14:55:55.000 348 22437.76 135.05 41484.58 47546.02 2023-12-14 14:55:56.000 348 22437.66 135.02 41484.48 88888.00 2023-12-14 14:55:57.000 348 22437.60 135.03 41484.46 88888.00 2023-12-14 14:55:58.000 348 22437.62 135.05 41484.50 88888.00 2023-12-14 14:55:59.000 348 22437.65 135.05 41484.56 88888.00 2023-12-14 14:56:00.000 348 22437.65 135.05 41484.66 47546.01 2023-12-14 14:56:01.000 348 22437.63 135.08 41484.74 88888.00 2023-12-14 14:56:02.000 348 22437.66 135.12 41484.74 88888.00 2023-12-14 14:56:03.000 348 22437.75 135.13 41484.74 88888.00 2023-12-14 14:56:04.000 348 22437.81 135.09 41484.77 88888.00 2023-12-14 14:56:05.000 348 22437.84 135.03 41484.76 47546.01 2023-12-14 14:56:06.000 348 22437.85 135.02 41484.74 88888.00 2023-12-14 14:56:07.000 348 22437.86 135.07 41484.79 88888.00 2023-12-14 14:56:08.000 348 22437.89 135.14 41484.85 88888.00 2023-12-14 14:56:09.000 348 22437.90 135.18 41484.78 88888.00 2023-12-14 14:56:10.000 348 22437.89 135.18 41484.68 47546.03 2023-12-14 14:56:11.000 348 22437.86 135.18 41484.66 88888.00 2023-12-14 14:56:12.000 348 22437.82 135.17 41484.64 88888.00 2023-12-14 14:56:13.000 348 22437.77 135.16 41484.60 88888.00 2023-12-14 14:56:14.000 348 22437.74 135.17 41484.64 88888.00 2023-12-14 14:56:15.000 348 22437.74 135.21 41484.73 47546.06 2023-12-14 14:56:16.000 348 22437.75 135.28 41484.79 88888.00 2023-12-14 14:56:17.000 348 22437.73 135.29 41484.77 88888.00 2023-12-14 14:56:18.000 348 22437.72 135.27 41484.68 88888.00 2023-12-14 14:56:19.000 348 22437.73 135.31 41484.59 88888.00 2023-12-14 14:56:20.000 348 22437.70 135.32 41484.54 47546.05 2023-12-14 14:56:21.000 348 22437.60 135.25 41484.48 88888.00 2023-12-14 14:56:22.000 348 22437.52 135.19 41484.41 88888.00 2023-12-14 14:56:23.000 348 22437.55 135.21 41484.38 88888.00 2023-12-14 14:56:24.000 348 22437.65 135.24 41484.41 88888.00 2023-12-14 14:56:25.000 348 22437.67 135.20 41484.45 47545.98 2023-12-14 14:56:26.000 348 22437.63 135.12 41484.50 88888.00 2023-12-14 14:56:27.000 348 22437.62 135.09 41484.52 88888.00 2023-12-14 14:56:28.000 348 22437.63 135.10 41484.50 88888.00 2023-12-14 14:56:29.000 348 22437.60 135.14 41484.51 88888.00 2023-12-14 14:56:30.000 348 22437.55 135.18 41484.56 47546.04 2023-12-14 14:56:31.000 348 22437.53 135.20 41484.54 88888.00 2023-12-14 14:56:32.000 348 22437.59 135.22 41484.52 88888.00 2023-12-14 14:56:33.000 348 22437.70 135.26 41484.57 88888.00 2023-12-14 14:56:34.000 348 22437.76 135.30 41484.64 88888.00 2023-12-14 14:56:35.000 348 22437.72 135.31 41484.67 47546.02 2023-12-14 14:56:36.000 348 22437.66 135.29 41484.65 88888.00 2023-12-14 14:56:37.000 348 22437.61 135.25 41484.62 88888.00 2023-12-14 14:56:38.000 348 22437.56 135.19 41484.55 88888.00 2023-12-14 14:56:39.000 348 22437.53 135.17 41484.47 88888.00 2023-12-14 14:56:40.000 348 22437.52 135.19 41484.43 47546.02 2023-12-14 14:56:41.000 348 22437.52 135.24 41484.41 88888.00 2023-12-14 14:56:42.000 348 22437.53 135.29 41484.43 88888.00 2023-12-14 14:56:43.000 348 22437.53 135.33 41484.44 88888.00 2023-12-14 14:56:44.000 348 22437.52 135.38 41484.44 88888.00 2023-12-14 14:56:45.000 348 22437.52 135.39 41484.41 47545.98 2023-12-14 14:56:46.000 348 22437.53 135.38 41484.40 88888.00 2023-12-14 14:56:47.000 348 22437.57 135.40 41484.48 88888.00 2023-12-14 14:56:48.000 348 22437.60 135.44 41484.54 88888.00 2023-12-14 14:56:49.000 348 22437.60 135.44 41484.49 88888.00 2023-12-14 14:56:50.000 348 22437.58 135.43 41484.38 47545.95 2023-12-14 14:56:51.000 348 22437.59 135.42 41484.34 88888.00 2023-12-14 14:56:52.000 348 22437.59 135.42 41484.41 88888.00 2023-12-14 14:56:53.000 348 22437.59 135.43 41484.50 88888.00 2023-12-14 14:56:54.000 348 22437.57 135.44 41484.50 88888.00 2023-12-14 14:56:55.000 348 22437.53 135.43 41484.41 47545.94 2023-12-14 14:56:56.000 348 22437.53 135.41 41484.37 88888.00 2023-12-14 14:56:57.000 348 22437.53 135.39 41484.41 88888.00 2023-12-14 14:56:58.000 348 22437.53 135.40 41484.46 88888.00 2023-12-14 14:56:59.000 348 22437.54 135.45 41484.46 88888.00 2023-12-14 14:57:00.000 348 22437.53 135.49 41484.48 47545.93 2023-12-14 14:57:01.000 348 22437.50 135.52 41484.51 88888.00 2023-12-14 14:57:02.000 348 22437.46 135.51 41484.50 88888.00 2023-12-14 14:57:03.000 348 22437.43 135.46 41484.46 88888.00 2023-12-14 14:57:04.000 348 22437.42 135.42 41484.45 88888.00 2023-12-14 14:57:05.000 348 22437.46 135.43 41484.48 47545.92 2023-12-14 14:57:06.000 348 22437.50 135.46 41484.50 88888.00 2023-12-14 14:57:07.000 348 22437.49 135.53 41484.46 88888.00 2023-12-14 14:57:08.000 348 22437.45 135.58 41484.39 88888.00 2023-12-14 14:57:09.000 348 22437.42 135.59 41484.43 88888.00 2023-12-14 14:57:10.000 348 22437.39 135.56 41484.50 47545.88 2023-12-14 14:57:11.000 348 22437.39 135.53 41484.51 88888.00 2023-12-14 14:57:12.000 348 22437.42 135.54 41484.48 88888.00 2023-12-14 14:57:13.000 348 22437.45 135.59 41484.51 88888.00 2023-12-14 14:57:14.000 348 22437.49 135.63 41484.59 88888.00 2023-12-14 14:57:15.000 348 22437.52 135.66 41484.64 47545.91 2023-12-14 14:57:16.000 348 22437.54 135.67 41484.66 88888.00 2023-12-14 14:57:17.000 348 22437.56 135.65 41484.61 88888.00 2023-12-14 14:57:18.000 348 22437.58 135.64 41484.55 88888.00 2023-12-14 14:57:19.000 348 22437.56 135.63 41484.53 88888.00 2023-12-14 14:57:20.000 348 22437.51 135.57 41484.53 47545.88 2023-12-14 14:57:21.000 348 22437.50 135.52 41484.53 88888.00 2023-12-14 14:57:22.000 348 22437.57 135.54 41484.51 88888.00 2023-12-14 14:57:23.000 348 22437.62 135.61 41484.53 88888.00 2023-12-14 14:57:24.000 348 22437.61 135.66 41484.52 88888.00 2023-12-14 14:57:25.000 348 22437.62 135.66 41484.41 47545.87 2023-12-14 14:57:26.000 348 22437.60 135.63 41484.32 88888.00 2023-12-14 14:57:27.000 348 22437.55 135.60 41484.27 88888.00 2023-12-14 14:57:28.000 348 22437.52 135.56 41484.22 88888.00 2023-12-14 14:57:29.000 348 22437.54 135.53 41484.24 88888.00 2023-12-14 14:57:30.000 348 22437.61 135.52 41484.34 47545.90 2023-12-14 14:57:31.000 348 22437.68 135.53 41484.40 88888.00 2023-12-14 14:57:32.000 348 22437.68 135.54 41484.39 88888.00 2023-12-14 14:57:33.000 348 22437.60 135.54 41484.31 88888.00 2023-12-14 14:57:34.000 348 22437.53 135.58 41484.25 88888.00 2023-12-14 14:57:35.000 348 22437.53 135.62 41484.30 47545.91 2023-12-14 14:57:36.000 348 22437.51 135.61 41484.36 88888.00 2023-12-14 14:57:37.000 348 22437.46 135.60 41484.39 88888.00 2023-12-14 14:57:38.000 348 22437.47 135.61 41484.43 88888.00 2023-12-14 14:57:39.000 348 22437.52 135.62 41484.46 88888.00 2023-12-14 14:57:40.000 348 22437.56 135.63 41484.50 47545.93 2023-12-14 14:57:41.000 348 22437.53 135.64 41484.49 88888.00 2023-12-14 14:57:42.000 348 22437.53 135.67 41484.45 88888.00 2023-12-14 14:57:43.000 348 22437.56 135.72 41484.44 88888.00 2023-12-14 14:57:44.000 348 22437.55 135.74 41484.43 88888.00 2023-12-14 14:57:45.000 348 22437.52 135.73 41484.45 47545.95 2023-12-14 14:57:46.000 348 22437.52 135.70 41484.50 88888.00 2023-12-14 14:57:47.000 348 22437.55 135.66 41484.51 88888.00 2023-12-14 14:57:48.000 348 22437.59 135.63 41484.54 88888.00 2023-12-14 14:57:49.000 348 22437.58 135.66 41484.54 88888.00 2023-12-14 14:57:50.000 348 22437.52 135.70 41484.51 47545.97 2023-12-14 14:57:51.000 348 22437.51 135.71 41484.54 88888.00 2023-12-14 14:57:52.000 348 22437.52 135.72 41484.57 88888.00 2023-12-14 14:57:53.000 348 22437.47 135.75 41484.53 88888.00 2023-12-14 14:57:54.000 348 22437.42 135.78 41484.46 88888.00 2023-12-14 14:57:55.000 348 22437.41 135.76 41484.41 47545.91 2023-12-14 14:57:56.000 348 22437.40 135.73 41484.45 88888.00 2023-12-14 14:57:57.000 348 22437.38 135.75 41484.54 88888.00 2023-12-14 14:57:58.000 348 22437.39 135.80 41484.57 88888.00 2023-12-14 14:57:59.000 348 22437.46 135.81 41484.56 88888.00 2023-12-14 14:58:00.000 348 22437.55 135.78 41484.59 47545.95 2023-12-14 14:58:01.000 348 22437.57 135.74 41484.61 88888.00 2023-12-14 14:58:02.000 348 22437.52 135.71 41484.61 88888.00 2023-12-14 14:58:03.000 348 22437.44 135.72 41484.56 88888.00 2023-12-14 14:58:04.000 348 22437.43 135.73 41484.48 88888.00 2023-12-14 14:58:05.000 348 22437.52 135.72 41484.55 47545.97 2023-12-14 14:58:06.000 348 22437.60 135.73 41484.70 88888.00 2023-12-14 14:58:07.000 348 22437.61 135.76 41484.72 88888.00 2023-12-14 14:58:08.000 348 22437.62 135.78 41484.63 88888.00 2023-12-14 14:58:09.000 348 22437.63 135.78 41484.56 88888.00 2023-12-14 14:58:10.000 348 22437.63 135.75 41484.52 47546.00 2023-12-14 14:58:11.000 348 22437.63 135.75 41484.56 88888.00 2023-12-14 14:58:12.000 348 22437.60 135.75 41484.60 88888.00 2023-12-14 14:58:13.000 348 22437.59 135.77 41484.56 88888.00 2023-12-14 14:58:14.000 348 22437.60 135.78 41484.57 88888.00 2023-12-14 14:58:15.000 348 22437.61 135.78 41484.63 47546.03 2023-12-14 14:58:16.000 348 22437.62 135.79 41484.63 88888.00 2023-12-14 14:58:17.000 348 22437.65 135.81 41484.61 88888.00 2023-12-14 14:58:18.000 348 22437.67 135.83 41484.63 88888.00 2023-12-14 14:58:19.000 348 22437.65 135.82 41484.63 88888.00 2023-12-14 14:58:20.000 348 22437.61 135.78 41484.56 47546.01 2023-12-14 14:58:21.000 348 22437.60 135.73 41484.50 88888.00 2023-12-14 14:58:22.000 348 22437.64 135.72 41484.50 88888.00 2023-12-14 14:58:23.000 348 22437.70 135.76 41484.56 88888.00 2023-12-14 14:58:24.000 348 22437.74 135.80 41484.62 88888.00 2023-12-14 14:58:25.000 348 22437.72 135.84 41484.62 47546.05 2023-12-14 14:58:26.000 348 22437.69 135.83 41484.55 88888.00 2023-12-14 14:58:27.000 348 22437.68 135.78 41484.50 88888.00 2023-12-14 14:58:28.000 348 22437.70 135.75 41484.52 88888.00 2023-12-14 14:58:29.000 348 22437.69 135.74 41484.57 88888.00 2023-12-14 14:58:30.000 348 22437.66 135.74 41484.60 47546.02 2023-12-14 14:58:31.000 348 22437.62 135.74 41484.57 88888.00 2023-12-14 14:58:32.000 348 22437.63 135.75 41484.50 88888.00 2023-12-14 14:58:33.000 348 22437.66 135.79 41484.40 88888.00 2023-12-14 14:58:34.000 348 22437.63 135.82 41484.33 88888.00 2023-12-14 14:58:35.000 348 22437.58 135.82 41484.37 47546.03 2023-12-14 14:58:36.000 348 22437.57 135.80 41484.49 88888.00 2023-12-14 14:58:37.000 348 22437.56 135.80 41484.57 88888.00 2023-12-14 14:58:38.000 348 22437.53 135.84 41484.54 88888.00 2023-12-14 14:58:39.000 348 22437.57 135.88 41484.50 88888.00 2023-12-14 14:58:40.000 348 22437.63 135.89 41484.50 47546.03 2023-12-14 14:58:41.000 348 22437.66 135.90 41484.53 88888.00 2023-12-14 14:58:42.000 348 22437.66 135.90 41484.56 88888.00 2023-12-14 14:58:43.000 348 22437.62 135.84 41484.56 88888.00 2023-12-14 14:58:44.000 348 22437.58 135.78 41484.52 88888.00 2023-12-14 14:58:45.000 348 22437.62 135.75 41484.49 47546.07 2023-12-14 14:58:46.000 348 22437.71 135.75 41484.47 88888.00 2023-12-14 14:58:47.000 348 22437.72 135.75 41484.44 88888.00 2023-12-14 14:58:48.000 348 22437.68 135.75 41484.41 88888.00 2023-12-14 14:58:49.000 348 22437.67 135.76 41484.40 88888.00 2023-12-14 14:58:50.000 348 22437.69 135.79 41484.38 47546.09 2023-12-14 14:58:51.000 348 22437.71 135.81 41484.36 88888.00 2023-12-14 14:58:52.000 348 22437.71 135.82 41484.38 88888.00 2023-12-14 14:58:53.000 348 22437.70 135.84 41484.41 88888.00 2023-12-14 14:58:54.000 348 22437.64 135.86 41484.44 88888.00 2023-12-14 14:58:55.000 348 22437.55 135.86 41484.48 47546.06 2023-12-14 14:58:56.000 348 22437.52 135.83 41484.54 88888.00 2023-12-14 14:58:57.000 348 22437.56 135.85 41484.53 88888.00 2023-12-14 14:58:58.000 348 22437.58 135.92 41484.52 88888.00 2023-12-14 14:58:59.000 348 22437.59 135.97 41484.54 88888.00 2023-12-14 14:59:00.000 348 22437.61 135.95 41484.54 47546.07 2023-12-14 14:59:01.000 348 22437.63 135.92 41484.56 88888.00 2023-12-14 14:59:02.000 348 22437.63 135.90 41484.58 88888.00 2023-12-14 14:59:03.000 348 22437.62 135.86 41484.49 88888.00 2023-12-14 14:59:04.000 348 22437.60 135.83 41484.41 88888.00 2023-12-14 14:59:05.000 348 22437.60 135.81 41484.45 47546.08 2023-12-14 14:59:06.000 348 22437.58 135.84 41484.52 88888.00 2023-12-14 14:59:07.000 348 22437.59 135.88 41484.55 88888.00 2023-12-14 14:59:08.000 348 22437.60 135.87 41484.54 88888.00 2023-12-14 14:59:09.000 348 22437.61 135.87 41484.54 88888.00 2023-12-14 14:59:10.000 348 22437.64 135.93 41484.57 47546.11 2023-12-14 14:59:11.000 348 22437.68 135.97 41484.60 88888.00 2023-12-14 14:59:12.000 348 22437.70 135.96 41484.57 88888.00 2023-12-14 14:59:13.000 348 22437.69 135.97 41484.55 88888.00 2023-12-14 14:59:14.000 348 22437.69 135.99 41484.57 88888.00 2023-12-14 14:59:15.000 348 22437.68 135.99 41484.56 47546.10 2023-12-14 14:59:16.000 348 22437.64 136.00 41484.51 88888.00 2023-12-14 14:59:17.000 348 22437.64 136.01 41484.54 88888.00 2023-12-14 14:59:18.000 348 22437.67 136.03 41484.68 88888.00 2023-12-14 14:59:19.000 348 22437.69 136.04 41484.83 88888.00 2023-12-14 14:59:20.000 348 22437.71 136.04 41484.90 47546.06 2023-12-14 14:59:21.000 348 22437.68 136.01 41484.91 88888.00 2023-12-14 14:59:22.000 348 22437.63 135.99 41484.87 88888.00 2023-12-14 14:59:23.000 348 22437.61 135.95 41484.81 88888.00 2023-12-14 14:59:24.000 348 22437.60 135.91 41484.76 88888.00 2023-12-14 14:59:25.000 348 22437.60 135.92 41484.73 47546.06 2023-12-14 14:59:26.000 348 22437.62 135.96 41484.71 88888.00 2023-12-14 14:59:27.000 348 22437.63 135.98 41484.66 88888.00 2023-12-14 14:59:28.000 348 22437.63 136.00 41484.57 88888.00 2023-12-14 14:59:29.000 348 22437.63 136.01 41484.54 88888.00 2023-12-14 14:59:30.000 348 22437.66 135.97 41484.62 47546.11 2023-12-14 14:59:31.000 348 22437.72 135.93 41484.69 88888.00 2023-12-14 14:59:32.000 348 22437.73 135.92 41484.66 88888.00 2023-12-14 14:59:33.000 348 22437.68 135.89 41484.62 88888.00 2023-12-14 14:59:34.000 348 22437.65 135.84 41484.63 88888.00 2023-12-14 14:59:35.000 348 22437.66 135.83 41484.65 47546.12 2023-12-14 14:59:36.000 348 22437.69 135.84 41484.67 88888.00 2023-12-14 14:59:37.000 348 22437.74 135.86 41484.73 88888.00 2023-12-14 14:59:38.000 348 22437.73 135.89 41484.73 88888.00 2023-12-14 14:59:39.000 348 22437.69 135.91 41484.69 88888.00 2023-12-14 14:59:40.000 348 22437.68 135.92 41484.69 47546.14 2023-12-14 14:59:41.000 348 22437.67 135.91 41484.68 88888.00 2023-12-14 14:59:42.000 348 22437.65 135.89 41484.66 88888.00 2023-12-14 14:59:43.000 348 22437.61 135.85 41484.64 88888.00 2023-12-14 14:59:44.000 348 22437.57 135.86 41484.60 88888.00 2023-12-14 14:59:45.000 348 22437.54 135.89 41484.53 47546.09 2023-12-14 14:59:46.000 348 22437.58 135.90 41484.44 88888.00 2023-12-14 14:59:47.000 348 22437.63 135.92 41484.40 88888.00 2023-12-14 14:59:48.000 348 22437.63 135.93 41484.45 88888.00 2023-12-14 14:59:49.000 348 22437.59 135.94 41484.54 88888.00 2023-12-14 14:59:50.000 348 22437.56 135.94 41484.54 47546.08 2023-12-14 14:59:51.000 348 22437.56 135.86 41484.47 88888.00 2023-12-14 14:59:52.000 348 22437.58 135.78 41484.45 88888.00 2023-12-14 14:59:53.000 348 22437.60 135.77 41484.50 88888.00 2023-12-14 14:59:54.000 348 22437.65 135.81 41484.55 88888.00 2023-12-14 14:59:55.000 348 22437.72 135.83 41484.60 47546.11 2023-12-14 14:59:56.000 348 22437.75 135.83 41484.63 88888.00 2023-12-14 14:59:57.000 348 22437.73 135.84 41484.62 88888.00 2023-12-14 14:59:58.000 348 22437.72 135.87 41484.59 88888.00 2023-12-14 14:59:59.000 348 22437.71 135.88 41484.56 88888.00 2023-12-14 15:00:00.000 348 22437.71 135.89 41484.51 47546.15 2023-12-14 15:00:01.000 348 22437.72 135.90 41484.50 88888.00 2023-12-14 15:00:02.000 348 22437.73 135.90 41484.54 88888.00 2023-12-14 15:00:03.000 348 22437.76 135.89 41484.59 88888.00 2023-12-14 15:00:04.000 348 22437.87 135.89 41484.63 88888.00 2023-12-14 15:00:05.000 348 22437.96 135.89 41484.63 47546.17 2023-12-14 15:00:06.000 348 22437.93 135.87 41484.54 88888.00 2023-12-14 15:00:07.000 348 22437.85 135.85 41484.41 88888.00 2023-12-14 15:00:08.000 348 22437.86 135.87 41484.37 88888.00 2023-12-14 15:00:09.000 348 22437.90 135.89 41484.41 88888.00 2023-12-14 15:00:10.000 348 22437.88 135.90 41484.46 47546.12 2023-12-14 15:00:11.000 348 22437.82 135.88 41484.54 88888.00 2023-12-14 15:00:12.000 348 22437.78 135.87 41484.62 88888.00 2023-12-14 15:00:13.000 348 22437.77 135.91 41484.66 88888.00 2023-12-14 15:00:14.000 348 22437.72 135.94 41484.64 88888.00 2023-12-14 15:00:15.000 348 22437.66 135.94 41484.61 47546.11 2023-12-14 15:00:16.000 348 22437.68 135.91 41484.60 88888.00 2023-12-14 15:00:17.000 348 22437.73 135.90 41484.59 88888.00 2023-12-14 15:00:18.000 348 22437.72 135.93 41484.56 88888.00 2023-12-14 15:00:19.000 348 22437.68 135.96 41484.60 88888.00 2023-12-14 15:00:20.000 348 22437.68 135.97 41484.69 47546.11 2023-12-14 15:00:21.000 348 22437.72 135.97 41484.74 88888.00 2023-12-14 15:00:22.000 348 22437.75 136.00 41484.72 88888.00 2023-12-14 15:00:23.000 348 22437.70 135.99 41484.57 88888.00 2023-12-14 15:00:24.000 348 22437.61 135.95 41484.43 88888.00 2023-12-14 15:00:25.000 348 22437.57 135.87 41484.39 47546.13 2023-12-14 15:00:26.000 348 22437.60 135.83 41484.43 88888.00 2023-12-14 15:00:27.000 348 22437.64 135.85 41484.43 88888.00 2023-12-14 15:00:28.000 348 22437.62 135.87 41484.35 88888.00 2023-12-14 15:00:29.000 348 22437.58 135.90 41484.30 88888.00 2023-12-14 15:00:30.000 348 22437.60 135.95 41484.29 47546.17 2023-12-14 15:00:31.000 348 22437.68 135.92 41484.28 88888.00 2023-12-14 15:00:32.000 348 22437.75 135.86 41484.28 88888.00 2023-12-14 15:00:33.000 348 22437.79 135.83 41484.27 88888.00 2023-12-14 15:00:34.000 348 22437.77 135.84 41484.28 88888.00 2023-12-14 15:00:35.000 348 22437.74 135.87 41484.32 47546.16 2023-12-14 15:00:36.000 348 22437.73 135.88 41484.34 88888.00 2023-12-14 15:00:37.000 348 22437.75 135.90 41484.39 88888.00 2023-12-14 15:00:38.000 348 22437.78 135.93 41484.46 88888.00 2023-12-14 15:00:39.000 348 22437.77 135.94 41484.43 88888.00 2023-12-14 15:00:40.000 348 22437.70 135.92 41484.35 47546.13 2023-12-14 15:00:41.000 348 22437.66 135.87 41484.36 88888.00 2023-12-14 15:00:42.000 348 22437.65 135.85 41484.45 88888.00 2023-12-14 15:00:43.000 348 22437.63 135.88 41484.46 88888.00 2023-12-14 15:00:44.000 348 22437.60 135.91 41484.44 88888.00 2023-12-14 15:00:45.000 348 22437.61 135.97 41484.44 47546.14 2023-12-14 15:00:46.000 348 22437.64 136.00 41484.49 88888.00 2023-12-14 15:00:47.000 348 22437.65 135.95 41484.52 88888.00 2023-12-14 15:00:48.000 348 22437.65 135.93 41484.55 88888.00 2023-12-14 15:00:49.000 348 22437.64 135.95 41484.57 88888.00 2023-12-14 15:00:50.000 348 22437.65 135.92 41484.51 47546.17 2023-12-14 15:00:51.000 348 22437.72 135.89 41484.44 88888.00 2023-12-14 15:00:52.000 348 22437.77 135.87 41484.46 88888.00 2023-12-14 15:00:53.000 348 22437.74 135.89 41484.54 88888.00 2023-12-14 15:00:54.000 348 22437.69 135.95 41484.61 88888.00 2023-12-14 15:00:55.000 348 22437.68 135.96 41484.63 47546.16 2023-12-14 15:00:56.000 348 22437.71 135.93 41484.61 88888.00 2023-12-14 15:00:57.000 348 22437.74 135.89 41484.57 88888.00 2023-12-14 15:00:58.000 348 22437.75 135.87 41484.62 88888.00 2023-12-14 15:00:59.000 348 22437.76 135.89 41484.70 88888.00 2023-12-14 15:01:00.000 348 22437.76 135.87 41484.70 47546.20 2023-12-14 15:01:01.000 348 22437.81 135.85 41484.66 88888.00 2023-12-14 15:01:02.000 348 22437.88 135.87 41484.66 88888.00 2023-12-14 15:01:03.000 348 22437.90 135.89 41484.62 88888.00 2023-12-14 15:01:04.000 348 22437.85 135.87 41484.55 88888.00 2023-12-14 15:01:05.000 348 22437.80 135.84 41484.54 47546.22 2023-12-14 15:01:06.000 348 22437.80 135.84 41484.60 88888.00 2023-12-14 15:01:07.000 348 22437.85 135.88 41484.64 88888.00 2023-12-14 15:01:08.000 348 22437.85 135.94 41484.67 88888.00 2023-12-14 15:01:09.000 348 22437.78 135.96 41484.66 88888.00 2023-12-14 15:01:10.000 348 22437.72 135.94 41484.56 47546.22 2023-12-14 15:01:11.000 348 22437.68 135.91 41484.50 88888.00 2023-12-14 15:01:12.000 348 22437.64 135.87 41484.49 88888.00 2023-12-14 15:01:13.000 348 22437.60 135.84 41484.47 88888.00 2023-12-14 15:01:14.000 348 22437.60 135.88 41484.46 88888.00 2023-12-14 15:01:15.000 348 22437.60 135.97 41484.52 47546.24 2023-12-14 15:01:16.000 348 22437.61 135.99 41484.58 88888.00 2023-12-14 15:01:17.000 348 22437.62 135.90 41484.60 88888.00 2023-12-14 15:01:18.000 348 22437.63 135.84 41484.61 88888.00 2023-12-14 15:01:19.000 348 22437.68 135.88 41484.60 88888.00 2023-12-14 15:01:20.000 348 22437.69 135.91 41484.53 47546.22 2023-12-14 15:01:21.000 348 22437.69 135.86 41484.52 88888.00 2023-12-14 15:01:22.000 348 22437.71 135.82 41484.57 88888.00 2023-12-14 15:01:23.000 348 22437.72 135.86 41484.61 88888.00 2023-12-14 15:01:24.000 348 22437.73 135.92 41484.67 88888.00 2023-12-14 15:01:25.000 348 22437.76 135.95 41484.79 47546.22 2023-12-14 15:01:26.000 348 22437.79 135.92 41484.82 88888.00 2023-12-14 15:01:27.000 348 22437.78 135.88 41484.69 88888.00 2023-12-14 15:01:28.000 348 22437.78 135.88 41484.56 88888.00 2023-12-14 15:01:29.000 348 22437.78 135.88 41484.55 88888.00 2023-12-14 15:01:30.000 348 22437.80 135.85 41484.62 47546.26 2023-12-14 15:01:31.000 348 22437.81 135.81 41484.69 88888.00 2023-12-14 15:01:32.000 348 22437.78 135.81 41484.73 88888.00 2023-12-14 15:01:33.000 348 22437.72 135.81 41484.71 88888.00 2023-12-14 15:01:34.000 348 22437.70 135.78 41484.70 88888.00 2023-12-14 15:01:35.000 348 22437.74 135.74 41484.69 47546.28 2023-12-14 15:01:36.000 348 22437.76 135.72 41484.63 88888.00 2023-12-14 15:01:37.000 348 22437.74 135.72 41484.57 88888.00 2023-12-14 15:01:38.000 348 22437.72 135.74 41484.60 88888.00 2023-12-14 15:01:39.000 348 22437.73 135.78 41484.69 88888.00 2023-12-14 15:01:40.000 348 22437.76 135.81 41484.77 47546.26 2023-12-14 15:01:41.000 348 22437.77 135.86 41484.83 88888.00 2023-12-14 15:01:42.000 348 22437.79 135.89 41484.89 88888.00 2023-12-14 15:01:43.000 348 22437.82 135.90 41484.94 88888.00 2023-12-14 15:01:44.000 348 22437.84 135.89 41484.94 88888.00 2023-12-14 15:01:45.000 348 22437.82 135.83 41484.90 47546.28 2023-12-14 15:01:46.000 348 22437.81 135.76 41484.83 88888.00 2023-12-14 15:01:47.000 348 22437.81 135.76 41484.76 88888.00 2023-12-14 15:01:48.000 348 22437.78 135.81 41484.75 88888.00 2023-12-14 15:01:49.000 348 22437.74 135.81 41484.79 88888.00 2023-12-14 15:01:50.000 348 22437.74 135.76 41484.77 47546.32 2023-12-14 15:01:51.000 348 22437.78 135.73 41484.69 88888.00 2023-12-14 15:01:52.000 348 22437.80 135.75 41484.66 88888.00 2023-12-14 15:01:53.000 348 22437.82 135.81 41484.67 88888.00 2023-12-14 15:01:54.000 348 22437.85 135.86 41484.69 88888.00 2023-12-14 15:01:55.000 348 22437.85 135.85 41484.74 47546.36 2023-12-14 15:01:56.000 348 22437.86 135.80 41484.79 88888.00 2023-12-14 15:01:57.000 348 22437.90 135.78 41484.79 88888.00 2023-12-14 15:01:58.000 348 22437.93 135.80 41484.78 88888.00 2023-12-14 15:01:59.000 348 22437.94 135.81 41484.77 88888.00 2023-12-14 15:02:00.000 348 22437.94 135.80 41484.75 47546.37 2023-12-14 15:02:01.000 348 22437.96 135.82 41484.71 88888.00 2023-12-14 15:02:02.000 348 22437.96 135.83 41484.68 88888.00 2023-12-14 15:02:03.000 348 22437.94 135.79 41484.66 88888.00 2023-12-14 15:02:04.000 348 22437.94 135.75 41484.65 88888.00 2023-12-14 15:02:05.000 348 22437.98 135.76 41484.66 47546.40 2023-12-14 15:02:06.000 348 22438.03 135.78 41484.66 88888.00 2023-12-14 15:02:07.000 348 22438.08 135.79 41484.70 88888.00 2023-12-14 15:02:08.000 348 22438.11 135.81 41484.77 88888.00 2023-12-14 15:02:09.000 348 22438.12 135.87 41484.81 88888.00 2023-12-14 15:02:10.000 348 22438.13 135.90 41484.85 47546.39 2023-12-14 15:02:11.000 348 22438.14 135.91 41484.94 88888.00 2023-12-14 15:02:12.000 348 22438.09 135.91 41484.97 88888.00 2023-12-14 15:02:13.000 348 22438.00 135.88 41484.91 88888.00 2023-12-14 15:02:14.000 348 22437.97 135.87 41484.87 88888.00 2023-12-14 15:02:15.000 348 22438.02 135.90 41484.84 47546.38 2023-12-14 15:02:16.000 348 22438.09 135.89 41484.84 88888.00 2023-12-14 15:02:17.000 348 22438.12 135.85 41484.89 88888.00 2023-12-14 15:02:18.000 348 22438.14 135.84 41484.90 88888.00 2023-12-14 15:02:19.000 348 22438.14 135.83 41484.85 88888.00 2023-12-14 15:02:20.000 348 22438.11 135.81 41484.84 47546.43 2023-12-14 15:02:21.000 348 22438.10 135.78 41484.88 88888.00 2023-12-14 15:02:22.000 348 22438.14 135.77 41484.96 88888.00 2023-12-14 15:02:23.000 348 22438.18 135.83 41485.04 88888.00 2023-12-14 15:02:24.000 348 22438.17 135.87 41485.02 88888.00 2023-12-14 15:02:25.000 348 22438.12 135.84 41484.88 47546.43 2023-12-14 15:02:26.000 348 22438.09 135.78 41484.81 88888.00 2023-12-14 15:02:27.000 348 22438.08 135.77 41484.78 88888.00 2023-12-14 15:02:28.000 348 22438.11 135.84 41484.75 88888.00 2023-12-14 15:02:29.000 348 22438.15 135.89 41484.74 88888.00 2023-12-14 15:02:30.000 348 22438.18 135.88 41484.73 47546.46 2023-12-14 15:02:31.000 348 22438.18 135.81 41484.69 88888.00 2023-12-14 15:02:32.000 348 22438.17 135.78 41484.70 88888.00 2023-12-14 15:02:33.000 348 22438.18 135.81 41484.74 88888.00 2023-12-14 15:02:34.000 348 22438.20 135.84 41484.73 88888.00 2023-12-14 15:02:35.000 348 22438.22 135.86 41484.69 47546.46 2023-12-14 15:02:36.000 348 22438.20 135.88 41484.67 88888.00 2023-12-14 15:02:37.000 348 22438.19 135.93 41484.69 88888.00 2023-12-14 15:02:38.000 348 22438.18 135.95 41484.72 88888.00 2023-12-14 15:02:39.000 348 22438.18 135.95 41484.72 88888.00 2023-12-14 15:02:40.000 348 22438.18 135.93 41484.72 47546.44 2023-12-14 15:02:41.000 348 22438.18 135.90 41484.73 88888.00 2023-12-14 15:02:42.000 348 22438.20 135.93 41484.78 88888.00 2023-12-14 15:02:43.000 348 22438.23 136.02 41484.85 88888.00 2023-12-14 15:02:44.000 348 22438.24 136.06 41484.89 88888.00 2023-12-14 15:02:45.000 348 22438.19 136.05 41484.89 47546.48 2023-12-14 15:02:46.000 348 22438.12 136.04 41484.90 88888.00 2023-12-14 15:02:47.000 348 22438.10 136.00 41484.89 88888.00 2023-12-14 15:02:48.000 348 22438.14 135.97 41484.88 88888.00 2023-12-14 15:02:49.000 348 22438.20 135.96 41484.88 88888.00 2023-12-14 15:02:50.000 348 22438.25 135.97 41484.87 47546.49 2023-12-14 15:02:51.000 348 22438.26 135.99 41484.85 88888.00 2023-12-14 15:02:52.000 348 22438.22 136.02 41484.81 88888.00 2023-12-14 15:02:53.000 348 22438.17 136.07 41484.81 88888.00 2023-12-14 15:02:54.000 348 22438.16 136.10 41484.85 88888.00 2023-12-14 15:02:55.000 348 22438.17 136.07 41484.82 47546.52 2023-12-14 15:02:56.000 348 22438.18 136.02 41484.75 88888.00 2023-12-14 15:02:57.000 348 22438.20 135.99 41484.73 88888.00 2023-12-14 15:02:58.000 348 22438.28 136.03 41484.76 88888.00 2023-12-14 15:02:59.000 348 22438.36 136.08 41484.74 88888.00 2023-12-14 15:03:00.000 348 22438.39 136.08 41484.71 47546.52 2023-12-14 15:03:01.000 348 22438.36 136.05 41484.79 88888.00 2023-12-14 15:03:02.000 348 22438.31 136.00 41484.85 88888.00 2023-12-14 15:03:03.000 348 22438.28 135.97 41484.82 88888.00 2023-12-14 15:03:04.000 348 22438.25 136.03 41484.81 88888.00 2023-12-14 15:03:05.000 348 22438.22 136.05 41484.81 47546.48 2023-12-14 15:03:06.000 348 22438.22 135.99 41484.78 88888.00 2023-12-14 15:03:07.000 348 22438.24 135.97 41484.71 88888.00 2023-12-14 15:03:08.000 348 22438.22 136.00 41484.65 88888.00 2023-12-14 15:03:09.000 348 22438.22 136.02 41484.64 88888.00 2023-12-14 15:03:10.000 348 22438.24 135.99 41484.59 47546.48 2023-12-14 15:03:11.000 348 22438.24 135.93 41484.53 88888.00 2023-12-14 15:03:12.000 348 22438.26 135.89 41484.54 88888.00 2023-12-14 15:03:13.000 348 22438.31 135.94 41484.62 88888.00 2023-12-14 15:03:14.000 348 22438.35 136.02 41484.69 88888.00 2023-12-14 15:03:15.000 348 22438.34 136.02 41484.68 47546.50 2023-12-14 15:03:16.000 348 22438.32 135.99 41484.61 88888.00 2023-12-14 15:03:17.000 348 22438.28 135.99 41484.53 88888.00 2023-12-14 15:03:18.000 348 22438.28 136.04 41484.49 88888.00 2023-12-14 15:03:19.000 348 22438.32 136.08 41484.50 88888.00 2023-12-14 15:03:20.000 348 22438.33 136.10 41484.53 47546.52 2023-12-14 15:03:21.000 348 22438.31 136.13 41484.60 88888.00 2023-12-14 15:03:22.000 348 22438.28 136.13 41484.64 88888.00 2023-12-14 15:03:23.000 348 22438.23 136.04 41484.54 88888.00 2023-12-14 15:03:24.000 348 22438.20 136.00 41484.44 88888.00 2023-12-14 15:03:25.000 348 22438.20 136.04 41484.48 47546.46 2023-12-14 15:03:26.000 348 22438.20 136.07 41484.56 88888.00 2023-12-14 15:03:27.000 348 22438.21 136.10 41484.61 88888.00 2023-12-14 15:03:28.000 348 22438.23 136.15 41484.63 88888.00 2023-12-14 15:03:29.000 348 22438.20 136.15 41484.62 88888.00 2023-12-14 15:03:30.000 348 22438.15 136.07 41484.56 47546.45 2023-12-14 15:03:31.000 348 22438.14 135.96 41484.52 88888.00 2023-12-14 15:03:32.000 348 22438.16 135.95 41484.56 88888.00 2023-12-14 15:03:33.000 348 22438.19 136.01 41484.64 88888.00 2023-12-14 15:03:34.000 348 22438.24 136.05 41484.70 88888.00 2023-12-14 15:03:35.000 348 22438.27 136.05 41484.71 47546.47 2023-12-14 15:03:36.000 348 22438.23 136.03 41484.67 88888.00 2023-12-14 15:03:37.000 348 22438.20 136.03 41484.67 88888.00 2023-12-14 15:03:38.000 348 22438.23 136.06 41484.80 88888.00 2023-12-14 15:03:39.000 348 22438.26 136.08 41484.88 88888.00 2023-12-14 15:03:40.000 348 22438.28 136.08 41484.82 47546.51 2023-12-14 15:03:41.000 348 22438.30 136.06 41484.69 88888.00 2023-12-14 15:03:42.000 348 22438.30 136.06 41484.66 88888.00 2023-12-14 15:03:43.000 348 22438.30 136.08 41484.76 88888.00 2023-12-14 15:03:44.000 348 22438.29 136.09 41484.81 88888.00 2023-12-14 15:03:45.000 348 22438.26 136.04 41484.71 47546.50 2023-12-14 15:03:46.000 348 22438.23 136.00 41484.61 88888.00 2023-12-14 15:03:47.000 348 22438.18 136.03 41484.59 88888.00 2023-12-14 15:03:48.000 348 22438.15 136.08 41484.61 88888.00 2023-12-14 15:03:49.000 348 22438.14 136.08 41484.71 88888.00 2023-12-14 15:03:50.000 348 22438.17 136.09 41484.78 47546.46 2023-12-14 15:03:51.000 348 22438.23 136.12 41484.73 88888.00 2023-12-14 15:03:52.000 348 22438.23 136.14 41484.63 88888.00 2023-12-14 15:03:53.000 348 22438.20 136.12 41484.61 88888.00 2023-12-14 15:03:54.000 348 22438.16 136.11 41484.64 88888.00 2023-12-14 15:03:55.000 348 22438.14 136.09 41484.67 47546.44 2023-12-14 15:03:56.000 348 22438.15 136.11 41484.75 88888.00 2023-12-14 15:03:57.000 348 22438.12 136.16 41484.87 88888.00 2023-12-14 15:03:58.000 348 22438.07 136.17 41484.89 88888.00 2023-12-14 15:03:59.000 348 22438.07 136.16 41484.82 88888.00 2023-12-14 15:04:00.000 348 22438.09 136.19 41484.81 47546.40 2023-12-14 15:04:01.000 348 22438.09 136.18 41484.87 88888.00 2023-12-14 15:04:02.000 348 22438.08 136.15 41484.93 88888.00 2023-12-14 15:04:03.000 348 22438.08 136.20 41484.94 88888.00 2023-12-14 15:04:04.000 348 22438.05 136.27 41484.89 88888.00 2023-12-14 15:04:05.000 348 22438.03 136.28 41484.86 47546.43 2023-12-14 15:04:06.000 348 22438.03 136.25 41484.89 88888.00 2023-12-14 15:04:07.000 348 22438.01 136.23 41484.90 88888.00 2023-12-14 15:04:08.000 348 22437.95 136.25 41484.89 88888.00 2023-12-14 15:04:09.000 348 22437.92 136.26 41484.90 88888.00 2023-12-14 15:04:10.000 348 22437.95 136.24 41484.91 47546.43 2023-12-14 15:04:11.000 348 22437.98 136.23 41484.93 88888.00 2023-12-14 15:04:12.000 348 22437.98 136.26 41484.88 88888.00 2023-12-14 15:04:13.000 348 22437.98 136.32 41484.78 88888.00 2023-12-14 15:04:14.000 348 22437.95 136.35 41484.69 88888.00 2023-12-14 15:04:15.000 348 22437.92 136.31 41484.67 47546.48 2023-12-14 15:04:16.000 348 22437.90 136.28 41484.71 88888.00 2023-12-14 15:04:17.000 348 22437.88 136.27 41484.73 88888.00 2023-12-14 15:04:18.000 348 22437.87 136.27 41484.70 88888.00 2023-12-14 15:04:19.000 348 22437.93 136.29 41484.74 88888.00 2023-12-14 15:04:20.000 348 22438.01 136.31 41484.80 47546.49 2023-12-14 15:04:21.000 348 22438.04 136.30 41484.79 88888.00 2023-12-14 15:04:22.000 348 22438.03 136.33 41484.73 88888.00 2023-12-14 15:04:23.000 348 22438.03 136.37 41484.71 88888.00 2023-12-14 15:04:24.000 348 22438.05 136.39 41484.76 88888.00 2023-12-14 15:04:25.000 348 22438.04 136.39 41484.81 47546.46 2023-12-14 15:04:26.000 348 22438.03 136.36 41484.81 88888.00 2023-12-14 15:04:27.000 348 22438.06 136.31 41484.80 88888.00 2023-12-14 15:04:28.000 348 22438.08 136.30 41484.86 88888.00 2023-12-14 15:04:29.000 348 22438.07 136.33 41484.93 88888.00 2023-12-14 15:04:30.000 348 22438.08 136.34 41484.94 47546.46 2023-12-14 15:04:31.000 348 22438.10 136.31 41484.90 88888.00 2023-12-14 15:04:32.000 348 22438.10 136.27 41484.84 88888.00 2023-12-14 15:04:33.000 348 22438.06 136.25 41484.75 88888.00 2023-12-14 15:04:34.000 348 22438.01 136.25 41484.72 88888.00 2023-12-14 15:04:35.000 348 22437.98 136.24 41484.78 47546.45 2023-12-14 15:04:36.000 348 22438.00 136.23 41484.85 88888.00 2023-12-14 15:04:37.000 348 22438.06 136.23 41484.89 88888.00 2023-12-14 15:04:38.000 348 22438.11 136.26 41484.89 88888.00 2023-12-14 15:04:39.000 348 22438.10 136.33 41484.86 88888.00 2023-12-14 15:04:40.000 348 22438.09 136.35 41484.84 47546.48 2023-12-14 15:04:41.000 348 22438.11 136.33 41484.82 88888.00 2023-12-14 15:04:42.000 348 22438.12 136.31 41484.81 88888.00 2023-12-14 15:04:43.000 348 22438.10 136.30 41484.80 88888.00 2023-12-14 15:04:44.000 348 22438.07 136.33 41484.77 88888.00 2023-12-14 15:04:45.000 348 22438.07 136.31 41484.71 47546.51 2023-12-14 15:04:46.000 348 22438.06 136.24 41484.66 88888.00 2023-12-14 15:04:47.000 348 22438.05 136.26 41484.63 88888.00 2023-12-14 15:04:48.000 348 22438.04 136.35 41484.66 88888.00 2023-12-14 15:04:49.000 348 22438.06 136.40 41484.69 88888.00 2023-12-14 15:04:50.000 348 22438.06 136.41 41484.65 47546.49 2023-12-14 15:04:51.000 348 22438.04 136.43 41484.61 88888.00 2023-12-14 15:04:52.000 348 22438.06 136.43 41484.67 88888.00 2023-12-14 15:04:53.000 348 22438.10 136.41 41484.74 88888.00 2023-12-14 15:04:54.000 348 22438.10 136.43 41484.78 88888.00 2023-12-14 15:04:55.000 348 22438.05 136.46 41484.79 47546.46 2023-12-14 15:04:56.000 348 22437.99 136.43 41484.81 88888.00 2023-12-14 15:04:57.000 348 22437.97 136.42 41484.82 88888.00 2023-12-14 15:04:58.000 348 22437.96 136.49 41484.80 88888.00 2023-12-14 15:04:59.000 348 22437.98 136.53 41484.78 88888.00 2023-12-14 15:05:00.000 348 22438.02 136.49 41484.76 47546.46 2023-12-14 15:05:01.000 348 22438.02 136.43 41484.79 88888.00 2023-12-14 15:05:02.000 348 22438.01 136.41 41484.85 88888.00 2023-12-14 15:05:03.000 348 22438.00 136.47 41484.83 88888.00 2023-12-14 15:05:04.000 348 22437.99 136.51 41484.77 88888.00 2023-12-14 15:05:05.000 348 22438.00 136.48 41484.75 47546.46 2023-12-14 15:05:06.000 348 22438.02 136.39 41484.75 88888.00 2023-12-14 15:05:07.000 348 22438.04 136.37 41484.74 88888.00 2023-12-14 15:05:08.000 348 22438.04 136.42 41484.75 88888.00 2023-12-14 15:05:09.000 348 22438.03 136.47 41484.79 88888.00 2023-12-14 15:05:10.000 348 22438.04 136.49 41484.82 47546.49 2023-12-14 15:05:11.000 348 22438.08 136.49 41484.80 88888.00 2023-12-14 15:05:12.000 348 22438.08 136.48 41484.74 88888.00 2023-12-14 15:05:13.000 348 22438.04 136.45 41484.71 88888.00 2023-12-14 15:05:14.000 348 22438.01 136.43 41484.70 88888.00 2023-12-14 15:05:15.000 348 22438.00 136.41 41484.66 47546.50 2023-12-14 15:05:16.000 348 22438.02 136.40 41484.62 88888.00 2023-12-14 15:05:17.000 348 22438.04 136.44 41484.64 88888.00 2023-12-14 15:05:18.000 348 22438.05 136.50 41484.64 88888.00 2023-12-14 15:05:19.000 348 22438.04 136.51 41484.62 88888.00 2023-12-14 15:05:20.000 348 22438.05 136.48 41484.67 47546.51 2023-12-14 15:05:21.000 348 22438.05 136.45 41484.70 88888.00 2023-12-14 15:05:22.000 348 22438.05 136.44 41484.69 88888.00 2023-12-14 15:05:23.000 348 22438.03 136.46 41484.66 88888.00 2023-12-14 15:05:24.000 348 22438.00 136.51 41484.63 88888.00 2023-12-14 15:05:25.000 348 22438.00 136.57 41484.66 47546.51 2023-12-14 15:05:26.000 348 22438.06 136.57 41484.71 88888.00 2023-12-14 15:05:27.000 348 22438.10 136.55 41484.69 88888.00 2023-12-14 15:05:28.000 348 22438.10 136.57 41484.62 88888.00 2023-12-14 15:05:29.000 348 22438.10 136.60 41484.57 88888.00 2023-12-14 15:05:30.000 348 22438.15 136.60 41484.59 47546.49 2023-12-14 15:05:31.000 348 22438.21 136.59 41484.63 88888.00 2023-12-14 15:05:32.000 348 22438.19 136.55 41484.65 88888.00 2023-12-14 15:05:33.000 348 22438.13 136.51 41484.66 88888.00 2023-12-14 15:05:34.000 348 22438.16 136.52 41484.75 88888.00 2023-12-14 15:05:35.000 348 22438.24 136.53 41484.83 47546.54 2023-12-14 15:05:36.000 348 22438.26 136.55 41484.80 88888.00 2023-12-14 15:05:37.000 348 22438.20 136.58 41484.73 88888.00 2023-12-14 15:05:38.000 348 22438.15 136.57 41484.69 88888.00 2023-12-14 15:05:39.000 348 22438.14 136.60 41484.68 88888.00 2023-12-14 15:05:40.000 348 22438.16 136.64 41484.76 47546.54 2023-12-14 15:05:41.000 348 22438.16 136.60 41484.79 88888.00 2023-12-14 15:05:42.000 348 22438.13 136.59 41484.77 88888.00 2023-12-14 15:05:43.000 348 22438.13 136.64 41484.77 88888.00 2023-12-14 15:05:44.000 348 22438.16 136.64 41484.79 88888.00 2023-12-14 15:05:45.000 348 22438.22 136.54 41484.75 47546.61 2023-12-14 15:05:46.000 348 22438.28 136.49 41484.75 88888.00 2023-12-14 15:05:47.000 348 22438.32 136.53 41484.80 88888.00 2023-12-14 15:05:48.000 348 22438.34 136.58 41484.81 88888.00 2023-12-14 15:05:49.000 348 22438.33 136.56 41484.77 88888.00 2023-12-14 15:05:50.000 348 22438.30 136.50 41484.71 47546.61 2023-12-14 15:05:51.000 348 22438.26 136.48 41484.71 88888.00 2023-12-14 15:05:52.000 348 22438.26 136.47 41484.75 88888.00 2023-12-14 15:05:53.000 348 22438.31 136.50 41484.80 88888.00 2023-12-14 15:05:54.000 348 22438.37 136.53 41484.84 88888.00 2023-12-14 15:05:55.000 348 22438.41 136.53 41484.88 47546.60 2023-12-14 15:05:56.000 348 22438.39 136.53 41484.93 88888.00 2023-12-14 15:05:57.000 348 22438.33 136.53 41484.97 88888.00 2023-12-14 15:05:58.000 348 22438.27 136.51 41484.98 88888.00 2023-12-14 15:05:59.000 348 22438.24 136.51 41485.02 88888.00 2023-12-14 15:06:00.000 348 22438.22 136.55 41485.06 47546.58 2023-12-14 15:06:01.000 348 22438.20 136.57 41485.01 88888.00 2023-12-14 15:06:02.000 348 22438.22 136.58 41484.91 88888.00 2023-12-14 15:06:03.000 348 22438.26 136.57 41484.89 88888.00 2023-12-14 15:06:04.000 348 22438.27 136.59 41484.98 88888.00 2023-12-14 15:06:05.000 348 22438.29 136.59 41485.04 47546.59 2023-12-14 15:06:06.000 348 22438.34 136.57 41485.03 88888.00 2023-12-14 15:06:07.000 348 22438.35 136.58 41485.03 88888.00 2023-12-14 15:06:08.000 348 22438.31 136.61 41485.01 88888.00 2023-12-14 15:06:09.000 348 22438.25 136.59 41484.94 88888.00 2023-12-14 15:06:10.000 348 22438.23 136.57 41484.86 47546.60 2023-12-14 15:06:11.000 348 22438.24 136.59 41484.82 88888.00 2023-12-14 15:06:12.000 348 22438.27 136.61 41484.78 88888.00 2023-12-14 15:06:13.000 348 22438.28 136.60 41484.77 88888.00 2023-12-14 15:06:14.000 348 22438.25 136.59 41484.80 88888.00 2023-12-14 15:06:15.000 348 22438.19 136.60 41484.84 47546.60 2023-12-14 15:06:16.000 348 22438.17 136.58 41484.94 88888.00 2023-12-14 15:06:17.000 348 22438.18 136.58 41485.02 88888.00 2023-12-14 15:06:18.000 348 22438.20 136.64 41485.01 88888.00 2023-12-14 15:06:19.000 348 22438.22 136.72 41485.00 88888.00 2023-12-14 15:06:20.000 348 22438.24 136.72 41485.03 47546.57 2023-12-14 15:06:21.000 348 22438.25 136.66 41485.06 88888.00 2023-12-14 15:06:22.000 348 22438.19 136.59 41485.04 88888.00 2023-12-14 15:06:23.000 348 22438.15 136.57 41485.00 88888.00 2023-12-14 15:06:24.000 348 22438.18 136.59 41484.96 88888.00 2023-12-14 15:06:25.000 348 22438.19 136.59 41484.90 47546.56 2023-12-14 15:06:26.000 348 22438.17 136.59 41484.88 88888.00 2023-12-14 15:06:27.000 348 22438.19 136.65 41484.94 88888.00 2023-12-14 15:06:28.000 348 22438.25 136.72 41485.03 88888.00 2023-12-14 15:06:29.000 348 22438.31 136.77 41485.07 88888.00 2023-12-14 15:06:30.000 348 22438.31 136.77 41485.02 47546.53 2023-12-14 15:06:31.000 348 22438.25 136.75 41484.95 88888.00 2023-12-14 15:06:32.000 348 22438.22 136.75 41484.93 88888.00 2023-12-14 15:06:33.000 348 22438.22 136.79 41484.91 88888.00 2023-12-14 15:06:34.000 348 22438.21 136.83 41484.89 88888.00 2023-12-14 15:06:35.000 348 22438.14 136.83 41484.84 47546.52 2023-12-14 15:06:36.000 348 22438.04 136.78 41484.77 88888.00 2023-12-14 15:06:37.000 348 22437.98 136.73 41484.77 88888.00 2023-12-14 15:06:38.000 348 22437.98 136.72 41484.82 88888.00 2023-12-14 15:06:39.000 348 22438.00 136.73 41484.87 88888.00 2023-12-14 15:06:40.000 348 22438.01 136.71 41484.88 47546.52 2023-12-14 15:06:41.000 348 22438.00 136.68 41484.84 88888.00 2023-12-14 15:06:42.000 348 22438.02 136.68 41484.81 88888.00 2023-12-14 15:06:43.000 348 22438.08 136.68 41484.84 88888.00 2023-12-14 15:06:44.000 348 22438.11 136.69 41484.85 88888.00 2023-12-14 15:06:45.000 348 22438.09 136.70 41484.84 47546.55 2023-12-14 15:06:46.000 348 22438.06 136.69 41484.88 88888.00 2023-12-14 15:06:47.000 348 22438.03 136.68 41484.91 88888.00 2023-12-14 15:06:48.000 348 22438.06 136.68 41484.91 88888.00 2023-12-14 15:06:49.000 348 22438.13 136.72 41484.89 88888.00 2023-12-14 15:06:50.000 348 22438.22 136.75 41484.90 47546.53 2023-12-14 15:06:51.000 348 22438.29 136.74 41484.93 88888.00 2023-12-14 15:06:52.000 348 22438.31 136.72 41484.94 88888.00 2023-12-14 15:06:53.000 348 22438.30 136.73 41484.94 88888.00 2023-12-14 15:06:54.000 348 22438.30 136.73 41485.02 88888.00 2023-12-14 15:06:55.000 348 22438.27 136.72 41485.07 47546.57 2023-12-14 15:06:56.000 348 22438.16 136.72 41484.98 88888.00 2023-12-14 15:06:57.000 348 22438.08 136.75 41484.88 88888.00 2023-12-14 15:06:58.000 348 22438.12 136.81 41484.91 88888.00 2023-12-14 15:06:59.000 348 22438.22 136.84 41485.02 88888.00 2023-12-14 15:07:00.000 348 22438.28 136.80 41485.07 47546.58 2023-12-14 15:07:01.000 348 22438.26 136.75 41484.99 88888.00 2023-12-14 15:07:02.000 348 22438.19 136.73 41484.90 88888.00 2023-12-14 15:07:03.000 348 22438.16 136.75 41484.90 88888.00 2023-12-14 15:07:04.000 348 22438.17 136.75 41484.93 88888.00 2023-12-14 15:07:05.000 348 22438.17 136.75 41484.90 47546.57 2023-12-14 15:07:06.000 348 22438.17 136.73 41484.83 88888.00 2023-12-14 15:07:07.000 348 22438.19 136.70 41484.82 88888.00 2023-12-14 15:07:08.000 348 22438.19 136.71 41484.83 88888.00 2023-12-14 15:07:09.000 348 22438.15 136.75 41484.80 88888.00 2023-12-14 15:07:10.000 348 22438.14 136.74 41484.78 47546.61 2023-12-14 15:07:11.000 348 22438.23 136.71 41484.80 88888.00 2023-12-14 15:07:12.000 348 22438.31 136.67 41484.86 88888.00 2023-12-14 15:07:13.000 348 22438.33 136.63 41484.89 88888.00 2023-12-14 15:07:14.000 348 22438.35 136.63 41484.90 88888.00 2023-12-14 15:07:15.000 348 22438.38 136.67 41484.99 47546.62 2023-12-14 15:07:16.000 348 22438.38 136.71 41485.09 88888.00 2023-12-14 15:07:17.000 348 22438.36 136.69 41485.09 88888.00 2023-12-14 15:07:18.000 348 22438.30 136.64 41484.96 88888.00 2023-12-14 15:07:19.000 348 22438.19 136.62 41484.84 88888.00 2023-12-14 15:07:20.000 348 22438.13 136.61 41484.78 47546.62 2023-12-14 15:07:21.000 348 22438.11 136.61 41484.78 88888.00 2023-12-14 15:07:22.000 348 22438.12 136.64 41484.85 88888.00 2023-12-14 15:07:23.000 348 22438.15 136.67 41484.91 88888.00 2023-12-14 15:07:24.000 348 22438.16 136.68 41484.92 88888.00 2023-12-14 15:07:25.000 348 22438.15 136.70 41484.89 47546.61 2023-12-14 15:07:26.000 348 22438.18 136.72 41484.83 88888.00 2023-12-14 15:07:27.000 348 22438.20 136.70 41484.85 88888.00 2023-12-14 15:07:28.000 348 22438.17 136.64 41484.91 88888.00 2023-12-14 15:07:29.000 348 22438.15 136.61 41484.94 88888.00 2023-12-14 15:07:30.000 348 22438.19 136.60 41484.95 47546.58 2023-12-14 15:07:31.000 348 22438.25 136.59 41484.91 88888.00 2023-12-14 15:07:32.000 348 22438.27 136.62 41484.88 88888.00 2023-12-14 15:07:33.000 348 22438.25 136.66 41484.88 88888.00 2023-12-14 15:07:34.000 348 22438.20 136.65 41484.86 88888.00 2023-12-14 15:07:35.000 348 22438.14 136.65 41484.85 47546.60 2023-12-14 15:07:36.000 348 22438.10 136.68 41484.88 88888.00 2023-12-14 15:07:37.000 348 22438.11 136.66 41484.90 88888.00 2023-12-14 15:07:38.000 348 22438.16 136.62 41484.93 88888.00 2023-12-14 15:07:39.000 348 22438.18 136.65 41484.97 88888.00 2023-12-14 15:07:40.000 348 22438.19 136.72 41484.96 47546.60 2023-12-14 15:07:41.000 348 22438.18 136.74 41484.89 88888.00 2023-12-14 15:07:42.000 348 22438.15 136.72 41484.89 88888.00 2023-12-14 15:07:43.000 348 22438.15 136.74 41484.98 88888.00 2023-12-14 15:07:44.000 348 22438.19 136.80 41485.07 88888.00 2023-12-14 15:07:45.000 348 22438.18 136.83 41485.11 47546.56 2023-12-14 15:07:46.000 348 22438.11 136.79 41485.09 88888.00 2023-12-14 15:07:47.000 348 22438.09 136.74 41485.04 88888.00 2023-12-14 15:07:48.000 348 22438.10 136.76 41484.97 88888.00 2023-12-14 15:07:49.000 348 22438.11 136.83 41484.96 88888.00 2023-12-14 15:07:50.000 348 22438.12 136.84 41484.97 47546.56 2023-12-14 15:07:51.000 348 22438.12 136.75 41484.97 88888.00 2023-12-14 15:07:52.000 348 22438.11 136.72 41484.96 88888.00 2023-12-14 15:07:53.000 348 22438.06 136.75 41484.94 88888.00 2023-12-14 15:07:54.000 348 22438.03 136.76 41484.90 88888.00 2023-12-14 15:07:55.000 348 22438.02 136.77 41484.90 47546.49 2023-12-14 15:07:56.000 348 22438.00 136.78 41484.88 88888.00 2023-12-14 15:07:57.000 348 22437.99 136.78 41484.87 88888.00 2023-12-14 15:07:58.000 348 22437.99 136.79 41484.89 88888.00 2023-12-14 15:07:59.000 348 22438.00 136.84 41484.91 88888.00 2023-12-14 15:08:00.000 348 22437.97 136.85 41484.89 47546.49 2023-12-14 15:08:01.000 348 22437.90 136.81 41484.85 88888.00 2023-12-14 15:08:02.000 348 22437.82 136.76 41484.78 88888.00 2023-12-14 15:08:03.000 348 22437.75 136.77 41484.77 88888.00 2023-12-14 15:08:04.000 348 22437.75 136.80 41484.84 88888.00 2023-12-14 15:08:05.000 348 22437.82 136.84 41484.93 47546.45 2023-12-14 15:08:06.000 348 22437.88 136.85 41484.97 88888.00 2023-12-14 15:08:07.000 348 22437.92 136.86 41484.98 88888.00 2023-12-14 15:08:08.000 348 22437.94 136.89 41485.02 88888.00 2023-12-14 15:08:09.000 348 22437.93 136.94 41485.04 88888.00 2023-12-14 15:08:10.000 348 22437.87 136.94 41485.01 47546.44 2023-12-14 15:08:11.000 348 22437.78 136.88 41484.93 88888.00 2023-12-14 15:08:12.000 348 22437.76 136.82 41484.85 88888.00 2023-12-14 15:08:13.000 348 22437.81 136.81 41484.81 88888.00 2023-12-14 15:08:14.000 348 22437.86 136.87 41484.85 88888.00 2023-12-14 15:08:15.000 348 22437.84 136.94 41484.89 47546.41 2023-12-14 15:08:16.000 348 22437.80 136.94 41484.92 88888.00 2023-12-14 15:08:17.000 348 22437.81 136.89 41484.96 88888.00 2023-12-14 15:08:18.000 348 22437.84 136.87 41484.94 88888.00 2023-12-14 15:08:19.000 348 22437.83 136.83 41484.90 88888.00 2023-12-14 15:08:20.000 348 22437.86 136.78 41484.90 47546.42 2023-12-14 15:08:21.000 348 22437.90 136.74 41484.88 88888.00 2023-12-14 15:08:22.000 348 22437.89 136.76 41484.84 88888.00 2023-12-14 15:08:23.000 348 22437.90 136.84 41484.89 88888.00 2023-12-14 15:08:24.000 348 22437.92 136.90 41484.98 88888.00 2023-12-14 15:08:25.000 348 22437.93 136.90 41484.98 47546.44 2023-12-14 15:08:26.000 348 22437.92 136.87 41484.89 88888.00 2023-12-14 15:08:27.000 348 22437.89 136.87 41484.83 88888.00 2023-12-14 15:08:28.000 348 22437.83 136.89 41484.88 88888.00 2023-12-14 15:08:29.000 348 22437.84 136.91 41484.95 88888.00 2023-12-14 15:08:30.000 348 22437.92 136.91 41484.98 47546.41 2023-12-14 15:08:31.000 348 22437.91 136.86 41484.98 88888.00 2023-12-14 15:08:32.000 348 22437.83 136.84 41484.96 88888.00 2023-12-14 15:08:33.000 348 22437.79 136.88 41484.93 88888.00 2023-12-14 15:08:34.000 348 22437.83 136.90 41484.95 88888.00 2023-12-14 15:08:35.000 348 22437.85 136.88 41484.97 47546.40 2023-12-14 15:08:36.000 348 22437.80 136.86 41484.95 88888.00 2023-12-14 15:08:37.000 348 22437.78 136.87 41484.93 88888.00 2023-12-14 15:08:38.000 348 22437.84 136.91 41484.93 88888.00 2023-12-14 15:08:39.000 348 22437.87 136.95 41484.96 88888.00 2023-12-14 15:08:40.000 348 22437.83 136.97 41485.00 47546.36 2023-12-14 15:08:41.000 348 22437.77 136.96 41484.98 88888.00 2023-12-14 15:08:42.000 348 22437.72 136.94 41484.93 88888.00 2023-12-14 15:08:43.000 348 22437.71 136.95 41484.89 88888.00 2023-12-14 15:08:44.000 348 22437.74 136.94 41484.84 88888.00 2023-12-14 15:08:45.000 348 22437.76 136.90 41484.77 47546.40 2023-12-14 15:08:46.000 348 22437.79 136.88 41484.72 88888.00 2023-12-14 15:08:47.000 348 22437.80 136.89 41484.71 88888.00 2023-12-14 15:08:48.000 348 22437.79 136.89 41484.77 88888.00 2023-12-14 15:08:49.000 348 22437.76 136.84 41484.82 88888.00 2023-12-14 15:08:50.000 348 22437.78 136.78 41484.86 47546.40 2023-12-14 15:08:51.000 348 22437.86 136.76 41484.91 88888.00 2023-12-14 15:08:52.000 348 22437.94 136.79 41484.96 88888.00 2023-12-14 15:08:53.000 348 22437.94 136.83 41484.94 88888.00 2023-12-14 15:08:54.000 348 22437.90 136.87 41484.86 88888.00 2023-12-14 15:08:55.000 348 22437.85 136.90 41484.82 47546.44 2023-12-14 15:08:56.000 348 22437.82 136.88 41484.81 88888.00 2023-12-14 15:08:57.000 348 22437.80 136.84 41484.82 88888.00 2023-12-14 15:08:58.000 348 22437.82 136.85 41484.89 88888.00 2023-12-14 15:08:59.000 348 22437.85 136.90 41484.90 88888.00 2023-12-14 15:09:00.000 348 22437.84 136.91 41484.83 47546.41 2023-12-14 15:09:01.000 348 22437.84 136.84 41484.71 88888.00 2023-12-14 15:09:02.000 348 22437.85 136.80 41484.66 88888.00 2023-12-14 15:09:03.000 348 22437.85 136.84 41484.74 88888.00 2023-12-14 15:09:04.000 348 22437.87 136.91 41484.88 88888.00 2023-12-14 15:09:05.000 348 22437.90 136.92 41484.90 47546.43 2023-12-14 15:09:06.000 348 22437.93 136.86 41484.84 88888.00 2023-12-14 15:09:07.000 348 22437.93 136.80 41484.81 88888.00 2023-12-14 15:09:08.000 348 22437.91 136.81 41484.84 88888.00 2023-12-14 15:09:09.000 348 22437.89 136.84 41484.86 88888.00 2023-12-14 15:09:10.000 348 22437.86 136.83 41484.83 47546.43 2023-12-14 15:09:11.000 348 22437.86 136.84 41484.83 88888.00 2023-12-14 15:09:12.000 348 22437.90 136.88 41484.91 88888.00 2023-12-14 15:09:13.000 348 22437.96 136.90 41484.98 88888.00 2023-12-14 15:09:14.000 348 22437.97 136.92 41484.98 88888.00 2023-12-14 15:09:15.000 348 22437.94 136.97 41484.98 47546.45 2023-12-14 15:09:16.000 348 22437.92 136.97 41484.98 88888.00 2023-12-14 15:09:17.000 348 22437.90 136.91 41484.95 88888.00 2023-12-14 15:09:18.000 348 22437.89 136.87 41484.93 88888.00 2023-12-14 15:09:19.000 348 22437.87 136.89 41484.90 88888.00 2023-12-14 15:09:20.000 348 22437.83 136.92 41484.89 47546.42 2023-12-14 15:09:21.000 348 22437.82 136.93 41484.94 88888.00 2023-12-14 15:09:22.000 348 22437.82 136.90 41485.00 88888.00 2023-12-14 15:09:23.000 348 22437.78 136.90 41485.00 88888.00 2023-12-14 15:09:24.000 348 22437.74 136.90 41484.91 88888.00 2023-12-14 15:09:25.000 348 22437.73 136.85 41484.78 47546.42 2023-12-14 15:09:26.000 348 22437.72 136.81 41484.70 88888.00 2023-12-14 15:09:27.000 348 22437.72 136.82 41484.77 88888.00 2023-12-14 15:09:28.000 348 22437.75 136.87 41484.86 88888.00 2023-12-14 15:09:29.000 348 22437.81 136.88 41484.91 88888.00 2023-12-14 15:09:30.000 348 22437.86 136.88 41484.98 47546.43 2023-12-14 15:09:31.000 348 22437.88 136.94 41485.06 88888.00 2023-12-14 15:09:32.000 348 22437.84 137.00 41485.11 88888.00 2023-12-14 15:09:33.000 348 22437.81 137.01 41485.06 88888.00 2023-12-14 15:09:34.000 348 22437.81 137.00 41484.94 88888.00 2023-12-14 15:09:35.000 348 22437.85 137.00 41484.88 47546.43 2023-12-14 15:09:36.000 348 22437.87 136.98 41484.89 88888.00 2023-12-14 15:09:37.000 348 22437.85 136.96 41484.88 88888.00 2023-12-14 15:09:38.000 348 22437.82 136.96 41484.87 88888.00 2023-12-14 15:09:39.000 348 22437.81 137.00 41484.87 88888.00 2023-12-14 15:09:40.000 348 22437.79 137.05 41484.86 47546.43 2023-12-14 15:09:41.000 348 22437.80 137.07 41484.86 88888.00 2023-12-14 15:09:42.000 348 22437.83 137.06 41484.89 88888.00 2023-12-14 15:09:43.000 348 22437.84 137.06 41484.96 88888.00 2023-12-14 15:09:44.000 348 22437.83 137.07 41485.04 88888.00 2023-12-14 15:09:45.000 348 22437.82 137.06 41485.07 47546.44 2023-12-14 15:09:46.000 348 22437.79 137.03 41485.04 88888.00 2023-12-14 15:09:47.000 348 22437.74 136.98 41484.98 88888.00 2023-12-14 15:09:48.000 348 22437.69 136.94 41484.94 88888.00 2023-12-14 15:09:49.000 348 22437.69 136.94 41484.91 88888.00 2023-12-14 15:09:50.000 348 22437.76 137.00 41484.91 47546.43 2023-12-14 15:09:51.000 348 22437.82 137.06 41484.92 88888.00 2023-12-14 15:09:52.000 348 22437.83 137.08 41484.93 88888.00 2023-12-14 15:09:53.000 348 22437.86 137.09 41484.98 88888.00 2023-12-14 15:09:54.000 348 22437.90 137.11 41485.04 88888.00 2023-12-14 15:09:55.000 348 22437.86 137.13 41485.07 47546.44 2023-12-14 15:09:56.000 348 22437.77 137.10 41485.11 88888.00 2023-12-14 15:09:57.000 348 22437.72 137.10 41485.09 88888.00 2023-12-14 15:09:58.000 348 22437.71 137.18 41485.00 88888.00 2023-12-14 15:09:59.000 348 22437.71 137.21 41484.91 88888.00 2023-12-14 15:10:00.000 348 22437.69 137.17 41484.86 47546.42 2023-12-14 15:10:01.000 348 22437.68 137.15 41484.86 88888.00 2023-12-14 15:10:02.000 348 22437.67 137.19 41484.89 88888.00 2023-12-14 15:10:03.000 348 22437.69 137.20 41484.94 88888.00 2023-12-14 15:10:04.000 348 22437.70 137.17 41484.93 88888.00 2023-12-14 15:10:05.000 348 22437.69 137.14 41484.87 47546.43 2023-12-14 15:10:06.000 348 22437.68 137.11 41484.85 88888.00 2023-12-14 15:10:07.000 348 22437.67 137.03 41484.86 88888.00 2023-12-14 15:10:08.000 348 22437.66 137.01 41484.88 88888.00 2023-12-14 15:10:09.000 348 22437.68 137.09 41484.91 88888.00 2023-12-14 15:10:10.000 348 22437.72 137.16 41484.96 47546.39 2023-12-14 15:10:11.000 348 22437.77 137.16 41485.04 88888.00 2023-12-14 15:10:12.000 348 22437.79 137.13 41485.11 88888.00 2023-12-14 15:10:13.000 348 22437.79 137.12 41485.11 88888.00 2023-12-14 15:10:14.000 348 22437.77 137.12 41485.06 88888.00 2023-12-14 15:10:15.000 348 22437.73 137.10 41485.02 47546.38 2023-12-14 15:10:16.000 348 22437.67 137.06 41485.00 88888.00 2023-12-14 15:10:17.000 348 22437.60 137.03 41484.97 88888.00 2023-12-14 15:10:18.000 348 22437.56 137.02 41484.93 88888.00 2023-12-14 15:10:19.000 348 22437.58 137.03 41484.88 88888.00 2023-12-14 15:10:20.000 348 22437.61 137.06 41484.87 47546.37 2023-12-14 15:10:21.000 348 22437.60 137.08 41484.86 88888.00 2023-12-14 15:10:22.000 348 22437.61 137.09 41484.84 88888.00 2023-12-14 15:10:23.000 348 22437.65 137.09 41484.81 88888.00 2023-12-14 15:10:24.000 348 22437.67 137.08 41484.79 88888.00 2023-12-14 15:10:25.000 348 22437.67 137.08 41484.73 47546.35 2023-12-14 15:10:26.000 348 22437.69 137.06 41484.69 88888.00 2023-12-14 15:10:27.000 348 22437.75 137.09 41484.79 88888.00 2023-12-14 15:10:28.000 348 22437.82 137.17 41484.91 88888.00 2023-12-14 15:10:29.000 348 22437.82 137.24 41484.99 88888.00 2023-12-14 15:10:30.000 348 22437.77 137.22 41485.02 47546.32 2023-12-14 15:10:31.000 348 22437.72 137.16 41485.03 88888.00 2023-12-14 15:10:32.000 348 22437.69 137.14 41485.01 88888.00 2023-12-14 15:10:33.000 348 22437.69 137.15 41484.94 88888.00 2023-12-14 15:10:34.000 348 22437.70 137.14 41484.87 88888.00 2023-12-14 15:10:35.000 348 22437.68 137.12 41484.85 47546.36 2023-12-14 15:10:36.000 348 22437.62 137.14 41484.87 88888.00 2023-12-14 15:10:37.000 348 22437.57 137.17 41484.88 88888.00 2023-12-14 15:10:38.000 348 22437.56 137.19 41484.86 88888.00 2023-12-14 15:10:39.000 348 22437.54 137.20 41484.84 88888.00 2023-12-14 15:10:40.000 348 22437.56 137.19 41484.82 47546.36 2023-12-14 15:10:41.000 348 22437.61 137.18 41484.83 88888.00 2023-12-14 15:10:42.000 348 22437.68 137.17 41484.93 88888.00 2023-12-14 15:10:43.000 348 22437.72 137.18 41485.02 88888.00 2023-12-14 15:10:44.000 348 22437.75 137.23 41485.01 88888.00 2023-12-14 15:10:45.000 348 22437.74 137.25 41484.93 47546.35 2023-12-14 15:10:46.000 348 22437.71 137.23 41484.89 88888.00 2023-12-14 15:10:47.000 348 22437.73 137.20 41484.94 88888.00 2023-12-14 15:10:48.000 348 22437.76 137.16 41484.99 88888.00 2023-12-14 15:10:49.000 348 22437.74 137.14 41485.02 88888.00 2023-12-14 15:10:50.000 348 22437.70 137.17 41485.00 47546.38 2023-12-14 15:10:51.000 348 22437.71 137.19 41484.98 88888.00 2023-12-14 15:10:52.000 348 22437.76 137.21 41485.05 88888.00 2023-12-14 15:10:53.000 348 22437.80 137.25 41485.19 88888.00 2023-12-14 15:10:54.000 348 22437.80 137.29 41485.25 88888.00 2023-12-14 15:10:55.000 348 22437.79 137.26 41485.16 47546.38 2023-12-14 15:10:56.000 348 22437.77 137.16 41485.06 88888.00 2023-12-14 15:10:57.000 348 22437.75 137.11 41484.99 88888.00 2023-12-14 15:10:58.000 348 22437.75 137.11 41484.94 88888.00 2023-12-14 15:10:59.000 348 22437.74 137.12 41484.94 88888.00 2023-12-14 15:11:00.000 348 22437.72 137.14 41484.98 47546.41 2023-12-14 15:11:01.000 348 22437.75 137.20 41485.02 88888.00 2023-12-14 15:11:02.000 348 22437.81 137.25 41485.01 88888.00 2023-12-14 15:11:03.000 348 22437.83 137.26 41485.02 88888.00 2023-12-14 15:11:04.000 348 22437.79 137.25 41485.02 88888.00 2023-12-14 15:11:05.000 348 22437.76 137.22 41484.98 47546.43 2023-12-14 15:11:06.000 348 22437.77 137.16 41484.91 88888.00 2023-12-14 15:11:07.000 348 22437.77 137.13 41484.81 88888.00 2023-12-14 15:11:08.000 348 22437.77 137.13 41484.75 88888.00 2023-12-14 15:11:09.000 348 22437.81 137.14 41484.73 88888.00 2023-12-14 15:11:10.000 348 22437.83 137.14 41484.73 47546.49 2023-12-14 15:11:11.000 348 22437.85 137.15 41484.79 88888.00 2023-12-14 15:11:12.000 348 22437.88 137.16 41484.89 88888.00 2023-12-14 15:11:13.000 348 22437.88 137.16 41484.97 88888.00 2023-12-14 15:11:14.000 348 22437.82 137.17 41484.95 88888.00 2023-12-14 15:11:15.000 348 22437.77 137.17 41484.89 47546.49 2023-12-14 15:11:16.000 348 22437.74 137.12 41484.86 88888.00 2023-12-14 15:11:17.000 348 22437.77 137.11 41484.89 88888.00 2023-12-14 15:11:18.000 348 22437.82 137.18 41484.96 88888.00 2023-12-14 15:11:19.000 348 22437.83 137.23 41485.01 88888.00 2023-12-14 15:11:20.000 348 22437.81 137.19 41485.05 47546.50 2023-12-14 15:11:21.000 348 22437.81 137.12 41485.06 88888.00 2023-12-14 15:11:22.000 348 22437.80 137.11 41485.03 88888.00 2023-12-14 15:11:23.000 348 22437.78 137.12 41484.98 88888.00 2023-12-14 15:11:24.000 348 22437.78 137.15 41484.94 88888.00 2023-12-14 15:11:25.000 348 22437.76 137.17 41484.93 47546.49 2023-12-14 15:11:26.000 348 22437.71 137.17 41484.90 88888.00 2023-12-14 15:11:27.000 348 22437.69 137.15 41484.90 88888.00 2023-12-14 15:11:28.000 348 22437.74 137.15 41484.96 88888.00 2023-12-14 15:11:29.000 348 22437.76 137.16 41484.96 88888.00 2023-12-14 15:11:30.000 348 22437.74 137.13 41484.94 47546.46 2023-12-14 15:11:31.000 348 22437.70 137.07 41484.94 88888.00 2023-12-14 15:11:32.000 348 22437.69 137.06 41484.96 88888.00 2023-12-14 15:11:33.000 348 22437.69 137.12 41484.96 88888.00 2023-12-14 15:11:34.000 348 22437.69 137.17 41484.98 88888.00 2023-12-14 15:11:35.000 348 22437.67 137.15 41484.98 47546.45 2023-12-14 15:11:36.000 348 22437.64 137.09 41484.93 88888.00 2023-12-14 15:11:37.000 348 22437.61 137.10 41484.89 88888.00 2023-12-14 15:11:38.000 348 22437.57 137.12 41484.87 88888.00 2023-12-14 15:11:39.000 348 22437.53 137.10 41484.81 88888.00 2023-12-14 15:11:40.000 348 22437.50 137.07 41484.69 47546.43 2023-12-14 15:11:41.000 348 22437.48 137.04 41484.60 88888.00 2023-12-14 15:11:42.000 348 22437.47 137.03 41484.62 88888.00 2023-12-14 15:11:43.000 348 22437.50 137.03 41484.71 88888.00 2023-12-14 15:11:44.000 348 22437.56 137.03 41484.77 88888.00 2023-12-14 15:11:45.000 348 22437.62 137.01 41484.77 47546.46 2023-12-14 15:11:46.000 348 22437.64 136.98 41484.81 88888.00 2023-12-14 15:11:47.000 348 22437.64 136.96 41484.85 88888.00 2023-12-14 15:11:48.000 348 22437.64 136.97 41484.85 88888.00 2023-12-14 15:11:49.000 348 22437.64 137.02 41484.79 88888.00 2023-12-14 15:11:50.000 348 22437.65 137.03 41484.75 47546.47 2023-12-14 15:11:51.000 348 22437.70 137.02 41484.83 88888.00 2023-12-14 15:11:52.000 348 22437.77 137.07 41484.98 88888.00 2023-12-14 15:11:53.000 348 22437.79 137.14 41485.03 88888.00 2023-12-14 15:11:54.000 348 22437.74 137.15 41484.96 88888.00 2023-12-14 15:11:55.000 348 22437.72 137.13 41484.89 47546.45 2023-12-14 15:11:56.000 348 22437.74 137.11 41484.90 88888.00 2023-12-14 15:11:57.000 348 22437.75 137.08 41484.89 88888.00 2023-12-14 15:11:58.000 348 22437.73 137.09 41484.91 88888.00 2023-12-14 15:11:59.000 348 22437.72 137.16 41484.99 88888.00 2023-12-14 15:12:00.000 348 22437.70 137.17 41485.00 47546.48 2023-12-14 15:12:01.000 348 22437.69 137.13 41484.93 88888.00 2023-12-14 15:12:02.000 348 22437.70 137.13 41484.92 88888.00 2023-12-14 15:12:03.000 348 22437.69 137.16 41484.94 88888.00 2023-12-14 15:12:04.000 348 22437.70 137.16 41484.88 88888.00 2023-12-14 15:12:05.000 348 22437.74 137.13 41484.79 47546.46 2023-12-14 15:12:06.000 348 22437.75 137.11 41484.79 88888.00 2023-12-14 15:12:07.000 348 22437.76 137.12 41484.83 88888.00 2023-12-14 15:12:08.000 348 22437.76 137.15 41484.86 88888.00 2023-12-14 15:12:09.000 348 22437.74 137.18 41484.91 88888.00 2023-12-14 15:12:10.000 348 22437.75 137.17 41484.99 47546.45 2023-12-14 15:12:11.000 348 22437.77 137.12 41485.01 88888.00 2023-12-14 15:12:12.000 348 22437.78 137.05 41484.98 88888.00 2023-12-14 15:12:13.000 348 22437.77 137.01 41484.93 88888.00 2023-12-14 15:12:14.000 348 22437.73 137.03 41484.89 88888.00 2023-12-14 15:12:15.000 348 22437.71 137.11 41484.94 47546.49 2023-12-14 15:12:16.000 348 22437.76 137.17 41485.07 88888.00 2023-12-14 15:12:17.000 348 22437.80 137.17 41485.18 88888.00 2023-12-14 15:12:18.000 348 22437.78 137.15 41485.12 88888.00 2023-12-14 15:12:19.000 348 22437.74 137.13 41484.97 88888.00 2023-12-14 15:12:20.000 348 22437.68 137.11 41484.87 47546.44 2023-12-14 15:12:21.000 348 22437.62 137.10 41484.82 88888.00 2023-12-14 15:12:22.000 348 22437.60 137.13 41484.82 88888.00 2023-12-14 15:12:23.000 348 22437.60 137.20 41484.87 88888.00 2023-12-14 15:12:24.000 348 22437.59 137.28 41484.95 88888.00 2023-12-14 15:12:25.000 348 22437.56 137.31 41484.96 47546.40 2023-12-14 15:12:26.000 348 22437.50 137.27 41484.93 88888.00 2023-12-14 15:12:27.000 348 22437.47 137.21 41484.92 88888.00 2023-12-14 15:12:28.000 348 22437.45 137.19 41484.91 88888.00 2023-12-14 15:12:29.000 348 22437.44 137.22 41484.88 88888.00 2023-12-14 15:12:30.000 348 22437.47 137.26 41484.90 47546.39 2023-12-14 15:12:31.000 348 22437.53 137.27 41484.96 88888.00 2023-12-14 15:12:32.000 348 22437.52 137.28 41484.98 88888.00 2023-12-14 15:12:33.000 348 22437.50 137.29 41484.98 88888.00 2023-12-14 15:12:34.000 348 22437.51 137.32 41484.97 88888.00 2023-12-14 15:12:35.000 348 22437.52 137.32 41484.96 47546.39 2023-12-14 15:12:36.000 348 22437.53 137.29 41484.91 88888.00 2023-12-14 15:12:37.000 348 22437.59 137.28 41484.93 88888.00 2023-12-14 15:12:38.000 348 22437.61 137.32 41485.01 88888.00 2023-12-14 15:12:39.000 348 22437.57 137.37 41485.02 88888.00 2023-12-14 15:12:40.000 348 22437.52 137.37 41485.00 47546.39 2023-12-14 15:12:41.000 348 22437.48 137.37 41485.00 88888.00 2023-12-14 15:12:42.000 348 22437.45 137.37 41484.99 88888.00 2023-12-14 15:12:43.000 348 22437.46 137.40 41485.02 88888.00 2023-12-14 15:12:44.000 348 22437.47 137.43 41485.09 88888.00 2023-12-14 15:12:45.000 348 22437.44 137.40 41485.09 47546.38 2023-12-14 15:12:46.000 348 22437.42 137.32 41485.06 88888.00 2023-12-14 15:12:47.000 348 22437.39 137.29 41485.09 88888.00 2023-12-14 15:12:48.000 348 22437.40 137.34 41485.13 88888.00 2023-12-14 15:12:49.000 348 22437.43 137.40 41485.14 88888.00 2023-12-14 15:12:50.000 348 22437.41 137.40 41485.10 47546.35 2023-12-14 15:12:51.000 348 22437.34 137.38 41485.06 88888.00 2023-12-14 15:12:52.000 348 22437.34 137.34 41485.07 88888.00 2023-12-14 15:12:53.000 348 22437.37 137.33 41485.13 88888.00 2023-12-14 15:12:54.000 348 22437.39 137.35 41485.11 88888.00 2023-12-14 15:12:55.000 348 22437.38 137.37 41485.00 47546.35 2023-12-14 15:12:56.000 348 22437.38 137.37 41484.95 88888.00 2023-12-14 15:12:57.000 348 22437.43 137.37 41484.97 88888.00 2023-12-14 15:12:58.000 348 22437.50 137.39 41484.98 88888.00 2023-12-14 15:12:59.000 348 22437.53 137.40 41484.99 88888.00 2023-12-14 15:13:00.000 348 22437.50 137.38 41485.04 47546.38 2023-12-14 15:13:01.000 348 22437.47 137.34 41485.03 88888.00 2023-12-14 15:13:02.000 348 22437.41 137.29 41484.90 88888.00 2023-12-14 15:13:03.000 348 22437.40 137.25 41484.79 88888.00 2023-12-14 15:13:04.000 348 22437.41 137.26 41484.81 88888.00 2023-12-14 15:13:05.000 348 22437.40 137.31 41484.91 47546.35 2023-12-14 15:13:06.000 348 22437.40 137.32 41485.02 88888.00 2023-12-14 15:13:07.000 348 22437.42 137.31 41485.06 88888.00 2023-12-14 15:13:08.000 348 22437.43 137.30 41485.03 88888.00 2023-12-14 15:13:09.000 348 22437.46 137.30 41484.98 88888.00 2023-12-14 15:13:10.000 348 22437.49 137.31 41485.00 47546.38 2023-12-14 15:13:11.000 348 22437.50 137.28 41485.07 88888.00 2023-12-14 15:13:12.000 348 22437.47 137.22 41485.07 88888.00 2023-12-14 15:13:13.000 348 22437.47 137.22 41485.07 88888.00 2023-12-14 15:13:14.000 348 22437.50 137.29 41485.12 88888.00 2023-12-14 15:13:15.000 348 22437.52 137.30 41485.14 47546.34 2023-12-14 15:13:16.000 348 22437.52 137.26 41485.09 88888.00 2023-12-14 15:13:17.000 348 22437.52 137.25 41485.00 88888.00 2023-12-14 15:13:18.000 348 22437.53 137.26 41484.89 88888.00 2023-12-14 15:13:19.000 348 22437.51 137.25 41484.80 88888.00 2023-12-14 15:13:20.000 348 22437.46 137.22 41484.75 47546.36 2023-12-14 15:13:21.000 348 22437.45 137.22 41484.78 88888.00 2023-12-14 15:13:22.000 348 22437.47 137.26 41484.82 88888.00 2023-12-14 15:13:23.000 348 22437.45 137.34 41484.85 88888.00 2023-12-14 15:13:24.000 348 22437.41 137.37 41484.89 88888.00 2023-12-14 15:13:25.000 348 22437.36 137.31 41484.90 47546.33 2023-12-14 15:13:26.000 348 22437.30 137.21 41484.86 88888.00 2023-12-14 15:13:27.000 348 22437.28 137.16 41484.81 88888.00 2023-12-14 15:13:28.000 348 22437.28 137.16 41484.76 88888.00 2023-12-14 15:13:29.000 348 22437.30 137.16 41484.74 88888.00 2023-12-14 15:13:30.000 348 22437.33 137.15 41484.81 47546.36 2023-12-14 15:13:31.000 348 22437.35 137.16 41484.87 88888.00 2023-12-14 15:13:32.000 348 22437.39 137.16 41484.86 88888.00 2023-12-14 15:13:33.000 348 22437.44 137.22 41484.87 88888.00 2023-12-14 15:13:34.000 348 22437.47 137.28 41484.93 88888.00 2023-12-14 15:13:35.000 348 22437.44 137.26 41484.95 47546.37 2023-12-14 15:13:36.000 348 22437.43 137.17 41484.94 88888.00 2023-12-14 15:13:37.000 348 22437.44 137.09 41484.90 88888.00 2023-12-14 15:13:38.000 348 22437.48 137.09 41484.91 88888.00 2023-12-14 15:13:39.000 348 22437.50 137.14 41485.00 88888.00 2023-12-14 15:13:40.000 348 22437.49 137.16 41485.08 47546.38 2023-12-14 15:13:41.000 348 22437.47 137.16 41485.06 88888.00 2023-12-14 15:13:42.000 348 22437.43 137.15 41484.96 88888.00 2023-12-14 15:13:43.000 348 22437.37 137.16 41484.88 88888.00 2023-12-14 15:13:44.000 348 22437.35 137.19 41484.86 88888.00 2023-12-14 15:13:45.000 348 22437.39 137.18 41484.90 47546.38 2023-12-14 15:13:46.000 348 22437.45 137.13 41484.94 88888.00 2023-12-14 15:13:47.000 348 22437.44 137.12 41484.98 88888.00 2023-12-14 15:13:48.000 348 22437.41 137.17 41484.96 88888.00 2023-12-14 15:13:49.000 348 22437.39 137.21 41484.94 88888.00 2023-12-14 15:13:50.000 348 22437.36 137.20 41484.93 47546.39 2023-12-14 15:13:51.000 348 22437.38 137.16 41484.90 88888.00 2023-12-14 15:13:52.000 348 22437.42 137.10 41484.87 88888.00 2023-12-14 15:13:53.000 348 22437.45 137.06 41484.88 88888.00 2023-12-14 15:13:54.000 348 22437.47 137.06 41484.92 88888.00 2023-12-14 15:13:55.000 348 22437.47 137.10 41484.96 47546.39 2023-12-14 15:13:56.000 348 22437.46 137.10 41484.98 88888.00 2023-12-14 15:13:57.000 348 22437.46 137.06 41484.97 88888.00 2023-12-14 15:13:58.000 348 22437.47 137.03 41484.98 88888.00 2023-12-14 15:13:59.000 348 22437.49 137.03 41485.01 88888.00 2023-12-14 15:14:00.000 348 22437.49 137.07 41485.00 47546.39 2023-12-14 15:14:01.000 348 22437.46 137.12 41484.95 88888.00 2023-12-14 15:14:02.000 348 22437.44 137.10 41484.89 88888.00 2023-12-14 15:14:03.000 348 22437.47 137.02 41484.83 88888.00 2023-12-14 15:14:04.000 348 22437.50 137.00 41484.84 88888.00 2023-12-14 15:14:05.000 348 22437.52 137.02 41484.95 47546.36 2023-12-14 15:14:06.000 348 22437.52 137.01 41485.04 88888.00 2023-12-14 15:14:07.000 348 22437.48 136.99 41485.04 88888.00 2023-12-14 15:14:08.000 348 22437.43 137.02 41485.02 88888.00 2023-12-14 15:14:09.000 348 22437.42 137.04 41485.02 88888.00 2023-12-14 15:14:10.000 348 22437.45 137.04 41485.02 47546.39 2023-12-14 15:14:11.000 348 22437.49 137.03 41484.98 88888.00 2023-12-14 15:14:12.000 348 22437.50 137.02 41484.92 88888.00 2023-12-14 15:14:13.000 348 22437.50 137.00 41484.82 88888.00 2023-12-14 15:14:14.000 348 22437.50 137.02 41484.76 88888.00 2023-12-14 15:14:15.000 348 22437.50 137.03 41484.79 47546.38 2023-12-14 15:14:16.000 348 22437.48 137.00 41484.85 88888.00 2023-12-14 15:14:17.000 348 22437.47 137.02 41484.83 88888.00 2023-12-14 15:14:18.000 348 22437.44 137.07 41484.80 88888.00 2023-12-14 15:14:19.000 348 22437.43 137.10 41484.86 88888.00 2023-12-14 15:14:20.000 348 22437.38 137.09 41484.93 47546.35 2023-12-14 15:14:21.000 348 22437.34 137.09 41484.89 88888.00 2023-12-14 15:14:22.000 348 22437.36 137.11 41484.81 88888.00 2023-12-14 15:14:23.000 348 22437.42 137.12 41484.79 88888.00 2023-12-14 15:14:24.000 348 22437.43 137.15 41484.79 88888.00 2023-12-14 15:14:25.000 348 22437.41 137.18 41484.76 47546.35 2023-12-14 15:14:26.000 348 22437.39 137.19 41484.74 88888.00 2023-12-14 15:14:27.000 348 22437.39 137.17 41484.80 88888.00 2023-12-14 15:14:28.000 348 22437.43 137.15 41484.86 88888.00 2023-12-14 15:14:29.000 348 22437.41 137.16 41484.83 88888.00 2023-12-14 15:14:30.000 348 22437.35 137.19 41484.81 47546.32 2023-12-14 15:14:31.000 348 22437.35 137.18 41484.85 88888.00 2023-12-14 15:14:32.000 348 22437.37 137.13 41484.89 88888.00 2023-12-14 15:14:33.000 348 22437.37 137.08 41484.87 88888.00 2023-12-14 15:14:34.000 348 22437.38 137.10 41484.82 88888.00 2023-12-14 15:14:35.000 348 22437.42 137.17 41484.87 47546.34 2023-12-14 15:14:36.000 348 22437.49 137.20 41485.00 88888.00 2023-12-14 15:14:37.000 348 22437.52 137.16 41485.06 88888.00 2023-12-14 15:14:38.000 348 22437.53 137.09 41485.03 88888.00 2023-12-14 15:14:39.000 348 22437.53 137.06 41485.02 88888.00 2023-12-14 15:14:40.000 348 22437.52 137.05 41484.98 47546.36 2023-12-14 15:14:41.000 348 22437.48 137.05 41484.94 88888.00 2023-12-14 15:14:42.000 348 22437.45 137.03 41484.93 88888.00 2023-12-14 15:14:43.000 348 22437.43 137.03 41484.94 88888.00 2023-12-14 15:14:44.000 348 22437.39 137.06 41484.98 88888.00 2023-12-14 15:14:45.000 348 22437.32 137.05 41485.01 47546.33 2023-12-14 15:14:46.000 348 22437.30 137.02 41484.98 88888.00 2023-12-14 15:14:47.000 348 22437.33 137.05 41484.90 88888.00 2023-12-14 15:14:48.000 348 22437.35 137.10 41484.88 88888.00 2023-12-14 15:14:49.000 348 22437.37 137.17 41484.95 88888.00 2023-12-14 15:14:50.000 348 22437.40 137.20 41484.98 47546.35 2023-12-14 15:14:51.000 348 22437.46 137.13 41484.94 88888.00 2023-12-14 15:14:52.000 348 22437.50 137.01 41484.89 88888.00 2023-12-14 15:14:53.000 348 22437.47 136.96 41484.86 88888.00 2023-12-14 15:14:54.000 348 22437.47 137.03 41484.93 88888.00 2023-12-14 15:14:55.000 348 22437.52 137.12 41485.00 47546.36 2023-12-14 15:14:56.000 348 22437.52 137.13 41484.98 88888.00 2023-12-14 15:14:57.000 348 22437.47 137.09 41484.92 88888.00 2023-12-14 15:14:58.000 348 22437.42 137.04 41484.89 88888.00 2023-12-14 15:14:59.000 348 22437.43 136.98 41484.89 88888.00 2023-12-14 15:15:00.000 348 22437.50 136.91 41484.89 47546.34 2023-12-14 15:15:01.000 348 22437.52 136.86 41484.83 88888.00 2023-12-14 15:15:02.000 348 22437.48 136.86 41484.73 88888.00 2023-12-14 15:15:03.000 348 22437.47 136.90 41484.69 88888.00 2023-12-14 15:15:04.000 348 22437.51 136.93 41484.70 88888.00 2023-12-14 15:15:05.000 348 22437.56 136.94 41484.70 47546.37 2023-12-14 15:15:06.000 348 22437.56 136.92 41484.67 88888.00 2023-12-14 15:15:07.000 348 22437.56 136.91 41484.68 88888.00 2023-12-14 15:15:08.000 348 22437.55 136.93 41484.77 88888.00 2023-12-14 15:15:09.000 348 22437.52 136.93 41484.78 88888.00 2023-12-14 15:15:10.000 348 22437.49 136.92 41484.76 47546.37 2023-12-14 15:15:11.000 348 22437.51 136.95 41484.82 88888.00 2023-12-14 15:15:12.000 348 22437.50 136.97 41484.89 88888.00 2023-12-14 15:15:13.000 348 22437.49 136.98 41484.90 88888.00 2023-12-14 15:15:14.000 348 22437.54 136.99 41484.94 88888.00 2023-12-14 15:15:15.000 348 22437.60 136.94 41484.98 47546.40 2023-12-14 15:15:16.000 348 22437.59 136.87 41484.93 88888.00 2023-12-14 15:15:17.000 348 22437.57 136.89 41484.84 88888.00 2023-12-14 15:15:18.000 348 22437.59 136.95 41484.81 88888.00 2023-12-14 15:15:19.000 348 22437.62 136.97 41484.85 88888.00 2023-12-14 15:15:20.000 348 22437.63 136.97 41484.92 47546.40 2023-12-14 15:15:21.000 348 22437.65 136.97 41485.04 88888.00 2023-12-14 15:15:22.000 348 22437.64 136.98 41485.11 88888.00 2023-12-14 15:15:23.000 348 22437.59 137.02 41485.04 88888.00 2023-12-14 15:15:24.000 348 22437.58 137.04 41484.94 88888.00 2023-12-14 15:15:25.000 348 22437.63 137.00 41484.87 47546.38 2023-12-14 15:15:26.000 348 22437.66 136.93 41484.84 88888.00 2023-12-14 15:15:27.000 348 22437.64 136.92 41484.89 88888.00 2023-12-14 15:15:28.000 348 22437.59 136.94 41484.93 88888.00 2023-12-14 15:15:29.000 348 22437.56 136.94 41484.89 88888.00 2023-12-14 15:15:30.000 348 22437.56 136.95 41484.86 47546.37 2023-12-14 15:15:31.000 348 22437.56 136.96 41484.86 88888.00 2023-12-14 15:15:32.000 348 22437.52 136.96 41484.82 88888.00 2023-12-14 15:15:33.000 348 22437.48 136.94 41484.79 88888.00 2023-12-14 15:15:34.000 348 22437.45 136.93 41484.80 88888.00 2023-12-14 15:15:35.000 348 22437.44 136.91 41484.86 47546.38 2023-12-14 15:15:36.000 348 22437.45 136.92 41484.93 88888.00 2023-12-14 15:15:37.000 348 22437.46 136.91 41484.96 88888.00 2023-12-14 15:15:38.000 348 22437.44 136.91 41484.93 88888.00 2023-12-14 15:15:39.000 348 22437.44 136.92 41484.87 88888.00 2023-12-14 15:15:40.000 348 22437.47 136.95 41484.86 47546.33 2023-12-14 15:15:41.000 348 22437.52 136.95 41484.87 88888.00 2023-12-14 15:15:42.000 348 22437.52 136.90 41484.83 88888.00 2023-12-14 15:15:43.000 348 22437.45 136.88 41484.79 88888.00 2023-12-14 15:15:44.000 348 22437.44 136.93 41484.82 88888.00 2023-12-14 15:15:45.000 348 22437.49 136.97 41484.93 47546.30 2023-12-14 15:15:46.000 348 22437.52 136.96 41484.97 88888.00 2023-12-14 15:15:47.000 348 22437.52 136.95 41484.98 88888.00 2023-12-14 15:15:48.000 348 22437.52 136.94 41484.97 88888.00 2023-12-14 15:15:49.000 348 22437.52 136.93 41484.98 88888.00 2023-12-14 15:15:50.000 348 22437.48 136.97 41485.00 47546.30 2023-12-14 15:15:51.000 348 22437.41 137.04 41485.02 88888.00 2023-12-14 15:15:52.000 348 22437.33 137.07 41484.98 88888.00 2023-12-14 15:15:53.000 348 22437.30 137.03 41484.91 88888.00 2023-12-14 15:15:54.000 348 22437.33 137.00 41484.91 88888.00 2023-12-14 15:15:55.000 348 22437.39 137.04 41484.92 47546.25 2023-12-14 15:15:56.000 348 22437.38 137.06 41484.89 88888.00 2023-12-14 15:15:57.000 348 22437.31 137.04 41484.86 88888.00 2023-12-14 15:15:58.000 348 22437.28 137.01 41484.87 88888.00 2023-12-14 15:15:59.000 348 22437.31 137.02 41484.88 88888.00 2023-12-14 15:16:00.000 348 22437.35 137.05 41484.90 47546.25 2023-12-14 15:16:01.000 348 22437.34 137.08 41484.95 88888.00 2023-12-14 15:16:02.000 348 22437.31 137.09 41485.00 88888.00 2023-12-14 15:16:03.000 348 22437.34 137.09 41485.05 88888.00 2023-12-14 15:16:04.000 348 22437.39 137.10 41485.13 88888.00 2023-12-14 15:16:05.000 348 22437.36 137.10 41485.16 47546.21 2023-12-14 15:16:06.000 348 22437.28 137.07 41485.11 88888.00 2023-12-14 15:16:07.000 348 22437.26 137.01 41485.03 88888.00 2023-12-14 15:16:08.000 348 22437.32 136.99 41485.01 88888.00 2023-12-14 15:16:09.000 348 22437.38 137.04 41485.05 88888.00 2023-12-14 15:16:10.000 348 22437.39 137.06 41485.06 47546.22 2023-12-14 15:16:11.000 348 22437.37 137.01 41485.04 88888.00 2023-12-14 15:16:12.000 348 22437.38 136.97 41485.06 88888.00 2023-12-14 15:16:13.000 348 22437.37 136.98 41485.07 88888.00 2023-12-14 15:16:14.000 348 22437.33 137.03 41485.05 88888.00 2023-12-14 15:16:15.000 348 22437.31 137.06 41485.04 47546.22 2023-12-14 15:16:16.000 348 22437.29 137.03 41484.99 88888.00 2023-12-14 15:16:17.000 348 22437.25 136.97 41484.88 88888.00 2023-12-14 15:16:18.000 348 22437.23 136.96 41484.82 88888.00 2023-12-14 15:16:19.000 348 22437.26 137.00 41484.79 88888.00 2023-12-14 15:16:20.000 348 22437.31 137.05 41484.81 47546.19 2023-12-14 15:16:21.000 348 22437.35 137.06 41484.86 88888.00 2023-12-14 15:16:22.000 348 22437.35 137.06 41484.84 88888.00 2023-12-14 15:16:23.000 348 22437.31 137.05 41484.79 88888.00 2023-12-14 15:16:24.000 348 22437.26 137.03 41484.77 88888.00 2023-12-14 15:16:25.000 348 22437.21 137.01 41484.76 47546.23 2023-12-14 15:16:26.000 348 22437.18 136.99 41484.84 88888.00 2023-12-14 15:16:27.000 348 22437.18 137.00 41484.93 88888.00 2023-12-14 15:16:28.000 348 22437.17 137.02 41484.90 88888.00 2023-12-14 15:16:29.000 348 22437.15 137.03 41484.86 88888.00 2023-12-14 15:16:30.000 348 22437.14 137.06 41484.93 47546.22 2023-12-14 15:16:31.000 348 22437.19 137.10 41485.04 88888.00 2023-12-14 15:16:32.000 348 22437.25 137.07 41485.04 88888.00 2023-12-14 15:16:33.000 348 22437.23 137.02 41484.99 88888.00 2023-12-14 15:16:34.000 348 22437.16 137.00 41484.92 88888.00 2023-12-14 15:16:35.000 348 22437.18 137.00 41484.91 47546.17 2023-12-14 15:16:36.000 348 22437.26 136.98 41485.02 88888.00 2023-12-14 15:16:37.000 348 22437.25 136.95 41485.09 88888.00 2023-12-14 15:16:38.000 348 22437.20 136.90 41485.06 88888.00 2023-12-14 15:16:39.000 348 22437.18 136.87 41485.00 88888.00 2023-12-14 15:16:40.000 348 22437.17 136.87 41484.90 47546.17 2023-12-14 15:16:41.000 348 22437.16 136.86 41484.82 88888.00 2023-12-14 15:16:42.000 348 22437.15 136.85 41484.85 88888.00 2023-12-14 15:16:43.000 348 22437.18 136.89 41484.95 88888.00 2023-12-14 15:16:44.000 348 22437.27 136.97 41485.04 88888.00 2023-12-14 15:16:45.000 348 22437.34 137.01 41485.07 47546.20 2023-12-14 15:16:46.000 348 22437.33 136.96 41485.06 88888.00 2023-12-14 15:16:47.000 348 22437.27 136.87 41485.00 88888.00 2023-12-14 15:16:48.000 348 22437.18 136.84 41484.91 88888.00 2023-12-14 15:16:49.000 348 22437.10 136.85 41484.82 88888.00 2023-12-14 15:16:50.000 348 22437.08 136.83 41484.74 47546.12 2023-12-14 15:16:51.000 348 22437.08 136.80 41484.74 88888.00 2023-12-14 15:16:52.000 348 22437.12 136.81 41484.83 88888.00 2023-12-14 15:16:53.000 348 22437.16 136.88 41484.96 88888.00 2023-12-14 15:16:54.000 348 22437.18 136.94 41485.04 88888.00 2023-12-14 15:16:55.000 348 22437.14 136.95 41485.06 47546.12 2023-12-14 15:16:56.000 348 22437.06 136.91 41485.02 88888.00 2023-12-14 15:16:57.000 348 22437.01 136.86 41484.90 88888.00 2023-12-14 15:16:58.000 348 22436.98 136.83 41484.74 88888.00 2023-12-14 15:16:59.000 348 22436.95 136.80 41484.64 88888.00 2023-12-14 15:17:00.000 348 22436.97 136.77 41484.57 47546.13 2023-12-14 15:17:01.000 348 22437.01 136.77 41484.53 88888.00 2023-12-14 15:17:02.000 348 22437.01 136.81 41484.54 88888.00 2023-12-14 15:17:03.000 348 22436.97 136.86 41484.63 88888.00 2023-12-14 15:17:04.000 348 22436.98 136.88 41484.73 88888.00 2023-12-14 15:17:05.000 348 22437.00 136.84 41484.78 47546.10 2023-12-14 15:17:06.000 348 22437.00 136.79 41484.75 88888.00 2023-12-14 15:17:07.000 348 22436.99 136.77 41484.65 88888.00 2023-12-14 15:17:08.000 348 22436.98 136.76 41484.47 88888.00 2023-12-14 15:17:09.000 348 22436.98 136.76 41484.36 88888.00 2023-12-14 15:17:10.000 348 22436.97 136.79 41484.44 47546.13 2023-12-14 15:17:11.000 348 22436.95 136.81 41484.57 88888.00 2023-12-14 15:17:12.000 348 22436.95 136.80 41484.56 88888.00 2023-12-14 15:17:13.000 348 22436.97 136.83 41484.50 88888.00 2023-12-14 15:17:14.000 348 22437.04 136.89 41484.54 88888.00 2023-12-14 15:17:15.000 348 22437.13 136.90 41484.63 47546.09 2023-12-14 15:17:16.000 348 22437.18 136.84 41484.66 88888.00 2023-12-14 15:17:17.000 348 22437.20 136.82 41484.62 88888.00 2023-12-14 15:17:18.000 348 22437.17 136.88 41484.61 88888.00 2023-12-14 15:17:19.000 348 22437.12 136.95 41484.62 88888.00 2023-12-14 15:17:20.000 348 22437.10 136.97 41484.62 47546.05 2023-12-14 15:17:21.000 348 22437.08 136.96 41484.56 88888.00 2023-12-14 15:17:22.000 348 22437.06 136.92 41484.48 88888.00 2023-12-14 15:17:23.000 348 22437.03 136.86 41484.48 88888.00 2023-12-14 15:17:24.000 348 22437.03 136.82 41484.54 88888.00 2023-12-14 15:17:25.000 348 22437.03 136.83 41484.57 47546.09 2023-12-14 15:17:26.000 348 22437.04 136.86 41484.59 88888.00 2023-12-14 15:17:27.000 348 22437.06 136.88 41484.62 88888.00 2023-12-14 15:17:28.000 348 22437.00 136.87 41484.61 88888.00 2023-12-14 15:17:29.000 348 22436.93 136.87 41484.60 88888.00 2023-12-14 15:17:30.000 348 22436.90 136.89 41484.61 47546.07 2023-12-14 15:17:31.000 348 22436.85 136.86 41484.55 88888.00 2023-12-14 15:17:32.000 348 22436.80 136.81 41484.47 88888.00 2023-12-14 15:17:33.000 348 22436.82 136.80 41484.44 88888.00 2023-12-14 15:17:34.000 348 22436.92 136.85 41484.51 88888.00 2023-12-14 15:17:35.000 348 22436.98 136.92 41484.62 47546.05 2023-12-14 15:17:36.000 348 22436.98 136.94 41484.66 88888.00 2023-12-14 15:17:37.000 348 22437.01 136.92 41484.67 88888.00 2023-12-14 15:17:38.000 348 22437.03 136.92 41484.69 88888.00 2023-12-14 15:17:39.000 348 22436.99 136.93 41484.69 88888.00 2023-12-14 15:17:40.000 348 22436.90 136.91 41484.65 47546.09 2023-12-14 15:17:41.000 348 22436.84 136.87 41484.65 88888.00 2023-12-14 15:17:42.000 348 22436.84 136.87 41484.69 88888.00 2023-12-14 15:17:43.000 348 22436.88 136.91 41484.72 88888.00 2023-12-14 15:17:44.000 348 22436.90 136.93 41484.69 88888.00 2023-12-14 15:17:45.000 348 22436.90 136.91 41484.64 47546.12 2023-12-14 15:17:46.000 348 22436.93 136.90 41484.67 88888.00 2023-12-14 15:17:47.000 348 22436.98 136.86 41484.71 88888.00 2023-12-14 15:17:48.000 348 22437.02 136.81 41484.74 88888.00 2023-12-14 15:17:49.000 348 22437.06 136.82 41484.83 88888.00 2023-12-14 15:17:50.000 348 22437.06 136.87 41484.94 47546.11 2023-12-14 15:17:51.000 348 22437.01 136.95 41484.96 88888.00 2023-12-14 15:17:52.000 348 22436.98 137.04 41484.92 88888.00 2023-12-14 15:17:53.000 348 22436.99 137.08 41484.87 88888.00 2023-12-14 15:17:54.000 348 22437.03 137.02 41484.86 88888.00 2023-12-14 15:17:55.000 348 22437.08 136.93 41484.87 47546.12 2023-12-14 15:17:56.000 348 22437.10 136.89 41484.83 88888.00 2023-12-14 15:17:57.000 348 22437.07 136.91 41484.75 88888.00 2023-12-14 15:17:58.000 348 22437.03 136.95 41484.72 88888.00 2023-12-14 15:17:59.000 348 22437.00 136.98 41484.76 88888.00 2023-12-14 15:18:00.000 348 22437.00 136.94 41484.82 47546.11 2023-12-14 15:18:01.000 348 22437.02 136.87 41484.83 88888.00 2023-12-14 15:18:02.000 348 22437.06 136.91 41484.79 88888.00 2023-12-14 15:18:03.000 348 22437.10 137.01 41484.81 88888.00 2023-12-14 15:18:04.000 348 22437.06 137.01 41484.80 88888.00 2023-12-14 15:18:05.000 348 22436.97 136.90 41484.65 47546.09 2023-12-14 15:18:06.000 348 22436.93 136.79 41484.53 88888.00 2023-12-14 15:18:07.000 348 22436.92 136.78 41484.52 88888.00 2023-12-14 15:18:08.000 348 22436.90 136.83 41484.58 88888.00 2023-12-14 15:18:09.000 348 22436.87 136.91 41484.65 88888.00 2023-12-14 15:18:10.000 348 22436.88 136.94 41484.72 47546.10 2023-12-14 15:18:11.000 348 22436.91 136.95 41484.79 88888.00 2023-12-14 15:18:12.000 348 22436.92 136.94 41484.77 88888.00 2023-12-14 15:18:13.000 348 22436.88 136.89 41484.71 88888.00 2023-12-14 15:18:14.000 348 22436.83 136.85 41484.68 88888.00 2023-12-14 15:18:15.000 348 22436.82 136.86 41484.73 47546.05 2023-12-14 15:18:16.000 348 22436.83 136.91 41484.86 88888.00 2023-12-14 15:18:17.000 348 22436.84 136.91 41484.91 88888.00 2023-12-14 15:18:18.000 348 22436.82 136.87 41484.88 88888.00 2023-12-14 15:18:19.000 348 22436.82 136.86 41484.89 88888.00 2023-12-14 15:18:20.000 348 22436.85 136.91 41484.92 47546.06 2023-12-14 15:18:21.000 348 22436.88 136.90 41484.86 88888.00 2023-12-14 15:18:22.000 348 22436.85 136.87 41484.76 88888.00 2023-12-14 15:18:23.000 348 22436.83 136.88 41484.70 88888.00 2023-12-14 15:18:24.000 348 22436.82 136.94 41484.73 88888.00 2023-12-14 15:18:25.000 348 22436.85 136.99 41484.81 47546.04 2023-12-14 15:18:26.000 348 22436.88 137.02 41484.86 88888.00 2023-12-14 15:18:27.000 348 22436.87 137.03 41484.86 88888.00 2023-12-14 15:18:28.000 348 22436.83 137.03 41484.82 88888.00 2023-12-14 15:18:29.000 348 22436.80 137.03 41484.80 88888.00 2023-12-14 15:18:30.000 348 22436.77 137.03 41484.84 47546.05 2023-12-14 15:18:31.000 348 22436.79 137.00 41484.84 88888.00 2023-12-14 15:18:32.000 348 22436.84 137.00 41484.76 88888.00 2023-12-14 15:18:33.000 348 22436.86 137.04 41484.71 88888.00 2023-12-14 15:18:34.000 348 22436.82 137.09 41484.78 88888.00 2023-12-14 15:18:35.000 348 22436.80 137.10 41484.89 47546.08 2023-12-14 15:18:36.000 348 22436.79 137.10 41484.91 88888.00 2023-12-14 15:18:37.000 348 22436.73 137.12 41484.88 88888.00 2023-12-14 15:18:38.000 348 22436.68 137.10 41484.92 88888.00 2023-12-14 15:18:39.000 348 22436.73 137.04 41484.97 88888.00 2023-12-14 15:18:40.000 348 22436.78 137.02 41484.91 47546.01 2023-12-14 15:18:41.000 348 22436.75 137.10 41484.80 88888.00 2023-12-14 15:18:42.000 348 22436.69 137.19 41484.80 88888.00 2023-12-14 15:18:43.000 348 22436.67 137.23 41484.89 88888.00 2023-12-14 15:18:44.000 348 22436.68 137.20 41484.96 88888.00 2023-12-14 15:18:45.000 348 22436.68 137.16 41484.93 47545.99 2023-12-14 15:18:46.000 348 22436.66 137.15 41484.89 88888.00 2023-12-14 15:18:47.000 348 22436.60 137.19 41484.90 88888.00 2023-12-14 15:18:48.000 348 22436.57 137.24 41484.96 88888.00 2023-12-14 15:18:49.000 348 22436.58 137.29 41485.02 88888.00 2023-12-14 15:18:50.000 348 22436.60 137.26 41485.06 47545.99 2023-12-14 15:18:51.000 348 22436.64 137.17 41485.05 88888.00 2023-12-14 15:18:52.000 348 22436.65 137.08 41484.94 88888.00 2023-12-14 15:18:53.000 348 22436.60 137.05 41484.84 88888.00 2023-12-14 15:18:54.000 348 22436.56 137.10 41484.84 88888.00 2023-12-14 15:18:55.000 348 22436.56 137.13 41484.89 47545.98 2023-12-14 15:18:56.000 348 22436.53 137.09 41484.94 88888.00 2023-12-14 15:18:57.000 348 22436.49 137.06 41485.01 88888.00 2023-12-14 15:18:58.000 348 22436.52 137.09 41485.06 88888.00 2023-12-14 15:18:59.000 348 22436.54 137.14 41485.05 88888.00 2023-12-14 15:19:00.000 348 22436.56 137.14 41485.00 47546.01 2023-12-14 15:19:01.000 348 22436.57 137.10 41484.93 88888.00 2023-12-14 15:19:02.000 348 22436.58 137.10 41484.89 88888.00 2023-12-14 15:19:03.000 348 22436.57 137.15 41484.89 88888.00 2023-12-14 15:19:04.000 348 22436.61 137.19 41484.86 88888.00 2023-12-14 15:19:05.000 348 22436.67 137.21 41484.81 47545.98 2023-12-14 15:19:06.000 348 22436.69 137.21 41484.79 88888.00 2023-12-14 15:19:07.000 348 22436.67 137.23 41484.85 88888.00 2023-12-14 15:19:08.000 348 22436.65 137.25 41484.93 88888.00 2023-12-14 15:19:09.000 348 22436.66 137.28 41484.94 88888.00 2023-12-14 15:19:10.000 348 22436.66 137.30 41484.96 47545.97 2023-12-14 15:19:11.000 348 22436.62 137.29 41484.97 88888.00 2023-12-14 15:19:12.000 348 22436.58 137.24 41484.96 88888.00 2023-12-14 15:19:13.000 348 22436.57 137.19 41484.94 88888.00 2023-12-14 15:19:14.000 348 22436.57 137.21 41484.89 88888.00 2023-12-14 15:19:15.000 348 22436.59 137.25 41484.84 47545.95 2023-12-14 15:19:16.000 348 22436.61 137.28 41484.88 88888.00 2023-12-14 15:19:17.000 348 22436.59 137.29 41484.95 88888.00 2023-12-14 15:19:18.000 348 22436.58 137.30 41485.00 88888.00 2023-12-14 15:19:19.000 348 22436.60 137.31 41485.01 88888.00 2023-12-14 15:19:20.000 348 22436.60 137.32 41485.02 47545.97 2023-12-14 15:19:21.000 348 22436.57 137.32 41484.99 88888.00 2023-12-14 15:19:22.000 348 22436.57 137.31 41484.94 88888.00 2023-12-14 15:19:23.000 348 22436.57 137.26 41484.89 88888.00 2023-12-14 15:19:24.000 348 22436.58 137.22 41484.93 88888.00 2023-12-14 15:19:25.000 348 22436.65 137.25 41485.01 47545.96 2023-12-14 15:19:26.000 348 22436.69 137.29 41485.04 88888.00 2023-12-14 15:19:27.000 348 22436.66 137.31 41484.98 88888.00 2023-12-14 15:19:28.000 348 22436.63 137.30 41484.89 88888.00 2023-12-14 15:19:29.000 348 22436.64 137.26 41484.79 88888.00 2023-12-14 15:19:30.000 348 22436.68 137.24 41484.74 47545.95 2023-12-14 15:19:31.000 348 22436.68 137.24 41484.76 88888.00 2023-12-14 15:19:32.000 348 22436.64 137.27 41484.83 88888.00 2023-12-14 15:19:33.000 348 22436.62 137.29 41484.90 88888.00 2023-12-14 15:19:34.000 348 22436.66 137.31 41484.94 88888.00 2023-12-14 15:19:35.000 348 22436.72 137.28 41484.95 47545.96 2023-12-14 15:19:36.000 348 22436.73 137.22 41484.98 88888.00 2023-12-14 15:19:37.000 348 22436.72 137.19 41485.02 88888.00 2023-12-14 15:19:38.000 348 22436.72 137.21 41485.09 88888.00 2023-12-14 15:19:39.000 348 22436.74 137.27 41485.14 88888.00 2023-12-14 15:19:40.000 348 22436.72 137.31 41485.09 47545.99 2023-12-14 15:19:41.000 348 22436.69 137.28 41484.98 88888.00 2023-12-14 15:19:42.000 348 22436.73 137.24 41484.93 88888.00 2023-12-14 15:19:43.000 348 22436.78 137.25 41484.91 88888.00 2023-12-14 15:19:44.000 348 22436.78 137.29 41484.86 88888.00 2023-12-14 15:19:45.000 348 22436.77 137.28 41484.79 47545.95 2023-12-14 15:19:46.000 348 22436.78 137.27 41484.77 88888.00 2023-12-14 15:19:47.000 348 22436.77 137.31 41484.81 88888.00 2023-12-14 15:19:48.000 348 22436.75 137.30 41484.87 88888.00 2023-12-14 15:19:49.000 348 22436.78 137.28 41484.91 88888.00 2023-12-14 15:19:50.000 348 22436.83 137.30 41484.89 47545.96 2023-12-14 15:19:51.000 348 22436.82 137.30 41484.83 88888.00 2023-12-14 15:19:52.000 348 22436.77 137.26 41484.77 88888.00 2023-12-14 15:19:53.000 348 22436.71 137.23 41484.74 88888.00 2023-12-14 15:19:54.000 348 22436.65 137.21 41484.72 88888.00 2023-12-14 15:19:55.000 348 22436.61 137.19 41484.69 47545.95 2023-12-14 15:19:56.000 348 22436.66 137.20 41484.77 88888.00 2023-12-14 15:19:57.000 348 22436.73 137.23 41484.94 88888.00 2023-12-14 15:19:58.000 348 22436.74 137.29 41485.04 88888.00 2023-12-14 15:19:59.000 348 22436.69 137.33 41484.97 88888.00 2023-12-14 15:20:00.000 348 22436.67 137.31 41484.83 47545.98 2023-12-14 15:20:01.000 348 22436.68 137.27 41484.78 88888.00 2023-12-14 15:20:02.000 348 22436.65 137.28 41484.81 88888.00 2023-12-14 15:20:03.000 348 22436.64 137.30 41484.88 88888.00 2023-12-14 15:20:04.000 348 22436.66 137.30 41484.94 88888.00 2023-12-14 15:20:05.000 348 22436.70 137.30 41484.98 47545.99 2023-12-14 15:20:06.000 348 22436.75 137.29 41484.98 88888.00 2023-12-14 15:20:07.000 348 22436.77 137.27 41484.93 88888.00 2023-12-14 15:20:08.000 348 22436.78 137.27 41484.89 88888.00 2023-12-14 15:20:09.000 348 22436.79 137.31 41484.91 88888.00 2023-12-14 15:20:10.000 348 22436.77 137.35 41484.91 47546.02 2023-12-14 15:20:11.000 348 22436.76 137.34 41484.83 88888.00 2023-12-14 15:20:12.000 348 22436.76 137.32 41484.76 88888.00 2023-12-14 15:20:13.000 348 22436.75 137.34 41484.74 88888.00 2023-12-14 15:20:14.000 348 22436.75 137.39 41484.80 88888.00 2023-12-14 15:20:15.000 348 22436.82 137.40 41484.88 47546.03 2023-12-14 15:20:16.000 348 22436.89 137.37 41484.94 88888.00 2023-12-14 15:20:17.000 348 22436.86 137.35 41484.91 88888.00 2023-12-14 15:20:18.000 348 22436.85 137.36 41484.89 88888.00 2023-12-14 15:20:19.000 348 22436.91 137.40 41484.93 88888.00 2023-12-14 15:20:20.000 348 22436.95 137.42 41484.95 47546.00 2023-12-14 15:20:21.000 348 22436.92 137.37 41484.96 88888.00 2023-12-14 15:20:22.000 348 22436.88 137.32 41485.00 88888.00 2023-12-14 15:20:23.000 348 22436.83 137.31 41485.04 88888.00 2023-12-14 15:20:24.000 348 22436.82 137.31 41485.04 88888.00 2023-12-14 15:20:25.000 348 22436.85 137.32 41485.03 47546.01 2023-12-14 15:20:26.000 348 22436.82 137.33 41485.06 88888.00 2023-12-14 15:20:27.000 348 22436.69 137.32 41485.05 88888.00 2023-12-14 15:20:28.000 348 22436.61 137.30 41485.00 88888.00 2023-12-14 15:20:29.000 348 22436.66 137.30 41484.99 88888.00 2023-12-14 15:20:30.000 348 22436.75 137.31 41485.00 47546.03 2023-12-14 15:20:31.000 348 22436.81 137.30 41485.02 88888.00 2023-12-14 15:20:32.000 348 22436.81 137.30 41484.98 88888.00 2023-12-14 15:20:33.000 348 22436.82 137.32 41484.93 88888.00 2023-12-14 15:20:34.000 348 22436.84 137.33 41484.91 88888.00 2023-12-14 15:20:35.000 348 22436.82 137.32 41484.89 47546.06 2023-12-14 15:20:36.000 348 22436.81 137.34 41484.88 88888.00 2023-12-14 15:20:37.000 348 22436.83 137.38 41484.88 88888.00 2023-12-14 15:20:38.000 348 22436.85 137.39 41484.90 88888.00 2023-12-14 15:20:39.000 348 22436.84 137.38 41484.94 88888.00 2023-12-14 15:20:40.000 348 22436.83 137.37 41484.98 47546.06 2023-12-14 15:20:41.000 348 22436.85 137.34 41484.93 88888.00 2023-12-14 15:20:42.000 348 22436.91 137.31 41484.84 88888.00 2023-12-14 15:20:43.000 348 22436.93 137.31 41484.76 88888.00 2023-12-14 15:20:44.000 348 22436.93 137.34 41484.75 88888.00 2023-12-14 15:20:45.000 348 22436.94 137.35 41484.79 47546.09 2023-12-14 15:20:46.000 348 22436.94 137.33 41484.76 88888.00 2023-12-14 15:20:47.000 348 22436.94 137.32 41484.77 88888.00 2023-12-14 15:20:48.000 348 22436.98 137.32 41484.87 88888.00 2023-12-14 15:20:49.000 348 22437.00 137.32 41484.98 88888.00 2023-12-14 15:20:50.000 348 22436.97 137.32 41484.96 47546.10 2023-12-14 15:20:51.000 348 22436.93 137.29 41484.84 88888.00 2023-12-14 15:20:52.000 348 22436.91 137.24 41484.70 88888.00 2023-12-14 15:20:53.000 348 22436.86 137.25 41484.66 88888.00 2023-12-14 15:20:54.000 348 22436.80 137.30 41484.71 88888.00 2023-12-14 15:20:55.000 348 22436.78 137.29 41484.78 47546.10 2023-12-14 15:20:56.000 348 22436.80 137.21 41484.77 88888.00 2023-12-14 15:20:57.000 348 22436.83 137.19 41484.76 88888.00 2023-12-14 15:20:58.000 348 22436.86 137.25 41484.82 88888.00 2023-12-14 15:20:59.000 348 22436.85 137.29 41484.83 88888.00 2023-12-14 15:21:00.000 348 22436.81 137.26 41484.72 47546.10 2023-12-14 15:21:01.000 348 22436.78 137.21 41484.64 88888.00 2023-12-14 15:21:02.000 348 22436.78 137.16 41484.68 88888.00 2023-12-14 15:21:03.000 348 22436.80 137.11 41484.75 88888.00 2023-12-14 15:21:04.000 348 22436.81 137.11 41484.81 88888.00 2023-12-14 15:21:05.000 348 22436.84 137.14 41484.83 47546.13 2023-12-14 15:21:06.000 348 22436.90 137.18 41484.83 88888.00 2023-12-14 15:21:07.000 348 22436.95 137.21 41484.82 88888.00 2023-12-14 15:21:08.000 348 22436.97 137.24 41484.80 88888.00 2023-12-14 15:21:09.000 348 22436.97 137.21 41484.80 88888.00 2023-12-14 15:21:10.000 348 22436.96 137.16 41484.84 47546.15 2023-12-14 15:21:11.000 348 22436.97 137.14 41484.88 88888.00 2023-12-14 15:21:12.000 348 22436.97 137.16 41484.93 88888.00 2023-12-14 15:21:13.000 348 22436.94 137.18 41484.98 88888.00 2023-12-14 15:21:14.000 348 22436.90 137.18 41484.94 88888.00 2023-12-14 15:21:15.000 348 22436.89 137.17 41484.84 47546.13 2023-12-14 15:21:16.000 348 22436.90 137.18 41484.79 88888.00 2023-12-14 15:21:17.000 348 22436.91 137.23 41484.83 88888.00 2023-12-14 15:21:18.000 348 22436.91 137.32 41484.90 88888.00 2023-12-14 15:21:19.000 348 22436.91 137.35 41484.92 88888.00 2023-12-14 15:21:20.000 348 22436.90 137.33 41484.90 47546.10 2023-12-14 15:21:21.000 348 22436.88 137.31 41484.87 88888.00 2023-12-14 15:21:22.000 348 22436.86 137.28 41484.87 88888.00 2023-12-14 15:21:23.000 348 22436.85 137.27 41484.94 88888.00 2023-12-14 15:21:24.000 348 22436.87 137.31 41485.02 88888.00 2023-12-14 15:21:25.000 348 22436.85 137.33 41485.06 47546.09 2023-12-14 15:21:26.000 348 22436.79 137.29 41485.05 88888.00 2023-12-14 15:21:27.000 348 22436.78 137.24 41485.01 88888.00 2023-12-14 15:21:28.000 348 22436.82 137.24 41485.03 88888.00 2023-12-14 15:21:29.000 348 22436.80 137.28 41485.11 88888.00 2023-12-14 15:21:30.000 348 22436.73 137.26 41485.08 47546.09 2023-12-14 15:21:31.000 348 22436.69 137.23 41485.00 88888.00 2023-12-14 15:21:32.000 348 22436.72 137.25 41484.96 88888.00 2023-12-14 15:21:33.000 348 22436.77 137.32 41485.01 88888.00 2023-12-14 15:21:34.000 348 22436.87 137.35 41485.13 88888.00 2023-12-14 15:21:35.000 348 22436.96 137.35 41485.20 47546.13 2023-12-14 15:21:36.000 348 22436.97 137.34 41485.17 88888.00 2023-12-14 15:21:37.000 348 22436.92 137.33 41485.08 88888.00 2023-12-14 15:21:38.000 348 22436.88 137.35 41485.01 88888.00 2023-12-14 15:21:39.000 348 22436.86 137.38 41484.99 88888.00 2023-12-14 15:21:40.000 348 22436.87 137.39 41484.99 47546.12 2023-12-14 15:21:41.000 348 22436.90 137.34 41485.00 88888.00 2023-12-14 15:21:42.000 348 22436.93 137.29 41485.02 88888.00 2023-12-14 15:21:43.000 348 22436.93 137.30 41485.03 88888.00 2023-12-14 15:21:44.000 348 22436.90 137.32 41485.02 88888.00 2023-12-14 15:21:45.000 348 22436.89 137.31 41484.96 47546.10 2023-12-14 15:21:46.000 348 22436.91 137.31 41484.92 88888.00 2023-12-14 15:21:47.000 348 22436.91 137.35 41484.95 88888.00 2023-12-14 15:21:48.000 348 22436.92 137.43 41485.00 88888.00 2023-12-14 15:21:49.000 348 22436.91 137.45 41484.98 88888.00 2023-12-14 15:21:50.000 348 22436.86 137.42 41484.96 47546.13 2023-12-14 15:21:51.000 348 22436.82 137.41 41484.96 88888.00 2023-12-14 15:21:52.000 348 22436.83 137.44 41484.96 88888.00 2023-12-14 15:21:53.000 348 22436.89 137.48 41484.97 88888.00 2023-12-14 15:21:54.000 348 22436.94 137.50 41485.03 88888.00 2023-12-14 15:21:55.000 348 22436.96 137.48 41485.10 47546.11 2023-12-14 15:21:56.000 348 22436.98 137.44 41485.11 88888.00 2023-12-14 15:21:57.000 348 22437.02 137.41 41485.07 88888.00 2023-12-14 15:21:58.000 348 22437.03 137.37 41484.98 88888.00 2023-12-14 15:21:59.000 348 22437.00 137.34 41484.90 88888.00 2023-12-14 15:22:00.000 348 22436.99 137.35 41484.91 47546.12 2023-12-14 15:22:01.000 348 22437.00 137.35 41484.91 88888.00 2023-12-14 15:22:02.000 348 22436.98 137.34 41484.83 88888.00 2023-12-14 15:22:03.000 348 22436.95 137.34 41484.77 88888.00 2023-12-14 15:22:04.000 348 22436.95 137.37 41484.74 88888.00 2023-12-14 15:22:05.000 348 22436.93 137.39 41484.69 47546.15 2023-12-14 15:22:06.000 348 22436.86 137.36 41484.66 88888.00 2023-12-14 15:22:07.000 348 22436.83 137.32 41484.73 88888.00 2023-12-14 15:22:08.000 348 22436.87 137.33 41484.85 88888.00 2023-12-14 15:22:09.000 348 22436.92 137.33 41484.87 88888.00 2023-12-14 15:22:10.000 348 22436.97 137.31 41484.84 47546.13 2023-12-14 15:22:11.000 348 22436.98 137.33 41484.84 88888.00 2023-12-14 15:22:12.000 348 22436.93 137.36 41484.82 88888.00 2023-12-14 15:22:13.000 348 22436.89 137.35 41484.77 88888.00 2023-12-14 15:22:14.000 348 22436.91 137.31 41484.74 88888.00 2023-12-14 15:22:15.000 348 22436.96 137.30 41484.78 47546.12 2023-12-14 15:22:16.000 348 22436.99 137.28 41484.84 88888.00 2023-12-14 15:22:17.000 348 22436.97 137.24 41484.84 88888.00 2023-12-14 15:22:18.000 348 22436.94 137.23 41484.79 88888.00 2023-12-14 15:22:19.000 348 22436.97 137.24 41484.81 88888.00 2023-12-14 15:22:20.000 348 22437.02 137.16 41484.82 47546.13 2023-12-14 15:22:21.000 348 22437.05 137.04 41484.74 88888.00 2023-12-14 15:22:22.000 348 22437.05 136.98 41484.71 88888.00 2023-12-14 15:22:23.000 348 22437.06 136.99 41484.74 88888.00 2023-12-14 15:22:24.000 348 22437.06 137.03 41484.74 88888.00 2023-12-14 15:22:25.000 348 22437.08 137.10 41484.75 47546.16 2023-12-14 15:22:26.000 348 22437.12 137.15 41484.83 88888.00 2023-12-14 15:22:27.000 348 22437.12 137.16 41484.86 88888.00 2023-12-14 15:22:28.000 348 22437.11 137.13 41484.83 88888.00 2023-12-14 15:22:29.000 348 22437.11 137.13 41484.82 88888.00 2023-12-14 15:22:30.000 348 22437.11 137.20 41484.86 47546.21 2023-12-14 15:22:31.000 348 22437.09 137.22 41484.89 88888.00 2023-12-14 15:22:32.000 348 22437.05 137.16 41484.88 88888.00 2023-12-14 15:22:33.000 348 22437.06 137.11 41484.80 88888.00 2023-12-14 15:22:34.000 348 22437.10 137.16 41484.72 88888.00 2023-12-14 15:22:35.000 348 22437.12 137.22 41484.73 47546.20 2023-12-14 15:22:36.000 348 22437.10 137.21 41484.78 88888.00 2023-12-14 15:22:37.000 348 22437.15 137.17 41484.83 88888.00 2023-12-14 15:22:38.000 348 22437.20 137.13 41484.84 88888.00 2023-12-14 15:22:39.000 348 22437.17 137.12 41484.79 88888.00 2023-12-14 15:22:40.000 348 22437.12 137.13 41484.76 47546.23 2023-12-14 15:22:41.000 348 22437.11 137.15 41484.79 88888.00 2023-12-14 15:22:42.000 348 22437.09 137.15 41484.79 88888.00 2023-12-14 15:22:43.000 348 22437.07 137.16 41484.80 88888.00 2023-12-14 15:22:44.000 348 22437.10 137.14 41484.90 88888.00 2023-12-14 15:22:45.000 348 22437.15 137.09 41484.99 47546.23 2023-12-14 15:22:46.000 348 22437.15 137.03 41484.92 88888.00 2023-12-14 15:22:47.000 348 22437.14 137.00 41484.79 88888.00 2023-12-14 15:22:48.000 348 22437.14 136.97 41484.74 88888.00 2023-12-14 15:22:49.000 348 22437.11 136.95 41484.79 88888.00 2023-12-14 15:22:50.000 348 22437.08 136.96 41484.84 47546.26 2023-12-14 15:22:51.000 348 22437.09 136.96 41484.84 88888.00 2023-12-14 15:22:52.000 348 22437.10 136.92 41484.82 88888.00 2023-12-14 15:22:53.000 348 22437.04 136.90 41484.80 88888.00 2023-12-14 15:22:54.000 348 22437.00 136.98 41484.79 88888.00 2023-12-14 15:22:55.000 348 22437.07 137.06 41484.83 47546.25 2023-12-14 15:22:56.000 348 22437.17 137.04 41484.91 88888.00 2023-12-14 15:22:57.000 348 22437.22 136.97 41484.93 88888.00 2023-12-14 15:22:58.000 348 22437.22 136.91 41484.88 88888.00 2023-12-14 15:22:59.000 348 22437.18 136.88 41484.79 88888.00 2023-12-14 15:23:00.000 348 22437.13 136.89 41484.70 47546.24 2023-12-14 15:23:01.000 348 22437.10 136.92 41484.71 88888.00 2023-12-14 15:23:02.000 348 22437.12 136.95 41484.75 88888.00 2023-12-14 15:23:03.000 348 22437.15 137.00 41484.71 88888.00 2023-12-14 15:23:04.000 348 22437.18 137.05 41484.69 88888.00 2023-12-14 15:23:05.000 348 22437.18 137.03 41484.69 47546.23 2023-12-14 15:23:06.000 348 22437.12 136.96 41484.73 88888.00 2023-12-14 15:23:07.000 348 22437.04 136.92 41484.81 88888.00 2023-12-14 15:23:08.000 348 22437.01 136.94 41484.89 88888.00 2023-12-14 15:23:09.000 348 22437.01 136.98 41484.89 88888.00 2023-12-14 15:23:10.000 348 22436.99 136.99 41484.84 47546.22 2023-12-14 15:23:11.000 348 22436.94 136.99 41484.82 88888.00 2023-12-14 15:23:12.000 348 22436.91 136.97 41484.80 88888.00 2023-12-14 15:23:13.000 348 22436.91 136.96 41484.80 88888.00 2023-12-14 15:23:14.000 348 22436.94 136.99 41484.85 88888.00 2023-12-14 15:23:15.000 348 22436.97 137.04 41484.89 47546.21 2023-12-14 15:23:16.000 348 22436.95 137.04 41484.93 88888.00 2023-12-14 15:23:17.000 348 22436.89 137.02 41484.97 88888.00 2023-12-14 15:23:18.000 348 22436.86 137.00 41484.95 88888.00 2023-12-14 15:23:19.000 348 22436.90 137.02 41484.88 88888.00 2023-12-14 15:23:20.000 348 22436.95 137.03 41484.85 47546.21 2023-12-14 15:23:21.000 348 22436.96 137.01 41484.89 88888.00 2023-12-14 15:23:22.000 348 22436.95 137.01 41484.91 88888.00 2023-12-14 15:23:23.000 348 22436.98 137.01 41484.90 88888.00 2023-12-14 15:23:24.000 348 22437.03 137.00 41484.95 88888.00 2023-12-14 15:23:25.000 348 22437.06 137.01 41485.02 47546.20 2023-12-14 15:23:26.000 348 22437.03 137.02 41485.04 88888.00 2023-12-14 15:23:27.000 348 22436.99 137.01 41485.02 88888.00 2023-12-14 15:23:28.000 348 22436.94 137.02 41485.03 88888.00 2023-12-14 15:23:29.000 348 22436.88 137.05 41485.02 88888.00 2023-12-14 15:23:30.000 348 22436.87 137.04 41484.98 47546.19 2023-12-14 15:23:31.000 348 22436.92 137.00 41484.98 88888.00 2023-12-14 15:23:32.000 348 22436.94 136.99 41484.97 88888.00 2023-12-14 15:23:33.000 348 22436.89 137.03 41484.93 88888.00 2023-12-14 15:23:34.000 348 22436.87 137.07 41484.93 88888.00 2023-12-14 15:23:35.000 348 22436.88 137.08 41484.97 47546.19 2023-12-14 15:23:36.000 348 22436.90 137.10 41484.99 88888.00 2023-12-14 15:23:37.000 348 22436.86 137.12 41484.94 88888.00 2023-12-14 15:23:38.000 348 22436.82 137.13 41484.88 88888.00 2023-12-14 15:23:39.000 348 22436.85 137.17 41484.93 88888.00 2023-12-14 15:23:40.000 348 22436.93 137.23 41485.03 47546.20 2023-12-14 15:23:41.000 348 22436.98 137.20 41485.06 88888.00 2023-12-14 15:23:42.000 348 22436.98 137.11 41485.02 88888.00 2023-12-14 15:23:43.000 348 22436.98 137.03 41485.02 88888.00 2023-12-14 15:23:44.000 348 22437.00 137.00 41485.09 88888.00 2023-12-14 15:23:45.000 348 22437.03 137.01 41485.12 47546.20 2023-12-14 15:23:46.000 348 22437.02 137.04 41485.11 88888.00 2023-12-14 15:23:47.000 348 22436.97 137.06 41485.07 88888.00 2023-12-14 15:23:48.000 348 22436.97 137.04 41485.01 88888.00 2023-12-14 15:23:49.000 348 22437.01 136.98 41484.94 88888.00 2023-12-14 15:23:50.000 348 22437.06 136.96 41484.94 47546.24 2023-12-14 15:23:51.000 348 22437.09 136.95 41485.04 88888.00 2023-12-14 15:23:52.000 348 22437.12 136.98 41485.12 88888.00 2023-12-14 15:23:53.000 348 22437.12 137.06 41485.15 88888.00 2023-12-14 15:23:54.000 348 22437.13 137.09 41485.15 88888.00 2023-12-14 15:23:55.000 348 22437.14 137.06 41485.11 47546.25 2023-12-14 15:23:56.000 348 22437.12 137.00 41485.03 88888.00 2023-12-14 15:23:57.000 348 22437.11 136.96 41484.99 88888.00 2023-12-14 15:23:58.000 348 22437.09 136.99 41484.99 88888.00 2023-12-14 15:23:59.000 348 22437.07 137.04 41485.02 88888.00 2023-12-14 15:24:00.000 348 22437.06 137.07 41485.04 47546.21 2023-12-14 15:24:01.000 348 22437.08 137.06 41485.09 88888.00 2023-12-14 15:24:02.000 348 22437.10 137.04 41485.22 88888.00 2023-12-14 15:24:03.000 348 22437.14 137.05 41485.32 88888.00 2023-12-14 15:24:04.000 348 22437.15 137.11 41485.24 88888.00 2023-12-14 15:24:05.000 348 22437.10 137.11 41485.06 47546.19 2023-12-14 15:24:06.000 348 22437.05 137.05 41485.01 88888.00 2023-12-14 15:24:07.000 348 22437.03 137.04 41485.13 88888.00 2023-12-14 15:24:08.000 348 22437.03 137.08 41485.27 88888.00 2023-12-14 15:24:09.000 348 22437.04 137.08 41485.26 88888.00 2023-12-14 15:24:10.000 348 22437.08 137.09 41485.19 47546.20 2023-12-14 15:24:11.000 348 22437.12 137.12 41485.21 88888.00 2023-12-14 15:24:12.000 348 22437.13 137.13 41485.29 88888.00 2023-12-14 15:24:13.000 348 22437.11 137.10 41485.26 88888.00 2023-12-14 15:24:14.000 348 22437.07 137.06 41485.17 88888.00 2023-12-14 15:24:15.000 348 22437.04 137.08 41485.21 47546.22 2023-12-14 15:24:16.000 348 22437.02 137.12 41485.32 88888.00 2023-12-14 15:24:17.000 348 22437.05 137.14 41485.40 88888.00 2023-12-14 15:24:18.000 348 22437.07 137.16 41485.39 88888.00 2023-12-14 15:24:19.000 348 22437.06 137.20 41485.33 88888.00 2023-12-14 15:24:20.000 348 22437.03 137.18 41485.27 47546.17 2023-12-14 15:24:21.000 348 22437.00 137.13 41485.23 88888.00 2023-12-14 15:24:22.000 348 22436.99 137.11 41485.20 88888.00 2023-12-14 15:24:23.000 348 22436.98 137.15 41485.18 88888.00 2023-12-14 15:24:24.000 348 22436.94 137.17 41485.14 88888.00 2023-12-14 15:24:25.000 348 22436.89 137.13 41485.07 47546.18 2023-12-14 15:24:26.000 348 22436.86 137.09 41485.01 88888.00 2023-12-14 15:24:27.000 348 22436.86 137.12 41484.98 88888.00 2023-12-14 15:24:28.000 348 22436.91 137.20 41484.99 88888.00 2023-12-14 15:24:29.000 348 22436.96 137.22 41485.04 88888.00 2023-12-14 15:24:30.000 348 22436.94 137.18 41485.12 47546.15 2023-12-14 15:24:31.000 348 22436.95 137.15 41485.17 88888.00 2023-12-14 15:24:32.000 348 22436.98 137.16 41485.14 88888.00 2023-12-14 15:24:33.000 348 22437.02 137.16 41485.06 88888.00 2023-12-14 15:24:34.000 348 22437.09 137.19 41485.02 88888.00 2023-12-14 15:24:35.000 348 22437.14 137.28 41484.96 47546.08 2023-12-14 15:24:36.000 348 22437.10 137.38 41484.86 88888.00 2023-12-14 15:24:37.000 348 22436.99 137.45 41484.73 88888.00 2023-12-14 15:24:38.000 348 22436.88 137.47 41484.69 88888.00 2023-12-14 15:24:39.000 348 22436.79 137.41 41484.78 88888.00 2023-12-14 15:24:40.000 348 22436.75 137.29 41484.88 47546.06 2023-12-14 15:24:41.000 348 22436.77 137.16 41484.97 88888.00 2023-12-14 15:24:42.000 348 22436.82 137.09 41485.06 88888.00 2023-12-14 15:24:43.000 348 22436.87 137.14 41485.11 88888.00 2023-12-14 15:24:44.000 348 22436.90 137.19 41485.11 88888.00 2023-12-14 15:24:45.000 348 22436.90 137.13 41485.06 47546.19 2023-12-14 15:24:46.000 348 22436.88 137.06 41485.00 88888.00 2023-12-14 15:24:47.000 348 22436.89 137.01 41484.99 88888.00 2023-12-14 15:24:48.000 348 22436.86 136.97 41484.97 88888.00 2023-12-14 15:24:49.000 348 22436.84 136.94 41484.93 88888.00 2023-12-14 15:24:50.000 348 22436.86 136.94 41484.92 47546.20 2023-12-14 15:24:51.000 348 22436.91 136.99 41484.96 88888.00 2023-12-14 15:24:52.000 348 22436.95 137.03 41484.99 88888.00 2023-12-14 15:24:53.000 348 22436.97 137.06 41485.01 88888.00 2023-12-14 15:24:54.000 348 22436.98 137.06 41485.02 88888.00 2023-12-14 15:24:55.000 348 22436.96 136.98 41484.97 47546.20 2023-12-14 15:24:56.000 348 22436.91 136.93 41484.92 88888.00 2023-12-14 15:24:57.000 348 22436.90 136.95 41484.98 88888.00 2023-12-14 15:24:58.000 348 22436.94 137.00 41485.11 88888.00 2023-12-14 15:24:59.000 348 22437.00 137.04 41485.18 88888.00 2023-12-14 15:25:00.000 348 22437.09 137.03 41485.14 47546.22 2023-12-14 15:25:01.000 348 22437.13 136.99 41485.11 88888.00 2023-12-14 15:25:02.000 348 22437.13 136.99 41485.17 88888.00 2023-12-14 15:25:03.000 348 22437.13 137.01 41485.25 88888.00 2023-12-14 15:25:04.000 348 22437.08 136.96 41485.19 88888.00 2023-12-14 15:25:05.000 348 22437.00 136.90 41485.09 47546.20 2023-12-14 15:25:06.000 348 22436.98 136.87 41485.08 88888.00 2023-12-14 15:25:07.000 348 22437.00 136.90 41485.10 88888.00 2023-12-14 15:25:08.000 348 22437.01 137.00 41485.06 88888.00 2023-12-14 15:25:09.000 348 22436.98 137.13 41485.07 88888.00 2023-12-14 15:25:10.000 348 22436.94 137.19 41485.07 47546.15 2023-12-14 15:25:11.000 348 22436.90 137.15 41485.00 88888.00 2023-12-14 15:25:12.000 348 22436.88 137.10 41484.91 88888.00 2023-12-14 15:25:13.000 348 22436.84 137.13 41484.91 88888.00 2023-12-14 15:25:14.000 348 22436.80 137.21 41484.97 88888.00 2023-12-14 15:25:15.000 348 22436.73 137.20 41484.93 47545.92 2023-12-14 15:25:16.000 348 22436.69 137.06 41484.78 88888.00 2023-12-14 15:25:17.000 348 22436.76 136.89 41484.70 88888.00 2023-12-14 15:25:18.000 348 22436.90 136.83 41484.69 88888.00 2023-12-14 15:25:19.000 348 22436.99 136.86 41484.67 88888.00 2023-12-14 15:25:20.000 348 22437.01 136.91 41484.65 47546.18 2023-12-14 15:25:21.000 348 22437.00 136.95 41484.67 88888.00 2023-12-14 15:25:22.000 348 22436.96 136.96 41484.74 88888.00 2023-12-14 15:25:23.000 348 22436.90 136.97 41484.85 88888.00 2023-12-14 15:25:24.000 348 22436.90 137.01 41484.96 88888.00 2023-12-14 15:25:25.000 348 22436.98 137.04 41485.07 47546.21 2023-12-14 15:25:26.000 348 22437.04 137.04 41485.17 88888.00 2023-12-14 15:25:27.000 348 22437.03 137.00 41485.14 88888.00 2023-12-14 15:25:28.000 348 22436.94 136.95 41485.04 88888.00 2023-12-14 15:25:29.000 348 22436.84 136.94 41484.98 88888.00 2023-12-14 15:25:30.000 348 22436.78 136.94 41484.99 47546.21 2023-12-14 15:25:31.000 348 22436.75 136.94 41484.97 88888.00 2023-12-14 15:25:32.000 348 22436.76 136.97 41484.95 88888.00 2023-12-14 15:25:33.000 348 22436.80 137.04 41485.01 88888.00 2023-12-14 15:25:34.000 348 22436.85 137.09 41485.10 88888.00 2023-12-14 15:25:35.000 348 22436.85 137.08 41485.11 47546.19 2023-12-14 15:25:36.000 348 22436.81 137.05 41485.09 88888.00 2023-12-14 15:25:37.000 348 22436.79 137.01 41485.04 88888.00 2023-12-14 15:25:38.000 348 22436.82 137.02 41484.98 88888.00 2023-12-14 15:25:39.000 348 22436.84 137.08 41484.95 88888.00 2023-12-14 15:25:40.000 348 22436.82 137.10 41484.98 47546.11 2023-12-14 15:25:41.000 348 22436.84 137.07 41485.01 88888.00 2023-12-14 15:25:42.000 348 22436.85 137.03 41484.98 88888.00 2023-12-14 15:25:43.000 348 22436.82 137.04 41484.98 88888.00 2023-12-14 15:25:44.000 348 22436.78 137.06 41485.03 88888.00 2023-12-14 15:25:45.000 348 22436.75 137.02 41485.10 47546.12 2023-12-14 15:25:46.000 348 22436.71 136.97 41485.12 88888.00 2023-12-14 15:25:47.000 348 22436.67 136.97 41485.09 88888.00 2023-12-14 15:25:48.000 348 22436.65 136.99 41485.06 88888.00 2023-12-14 15:25:49.000 348 22436.65 136.99 41485.06 88888.00 2023-12-14 15:25:50.000 348 22436.68 136.99 41485.09 47546.10 2023-12-14 15:25:51.000 348 22436.72 137.02 41485.10 88888.00 2023-12-14 15:25:52.000 348 22436.69 137.03 41485.09 88888.00 2023-12-14 15:25:53.000 348 22436.62 137.00 41485.03 88888.00 2023-12-14 15:25:54.000 348 22436.56 137.04 41484.92 88888.00 2023-12-14 15:25:55.000 348 22436.33 137.25 41484.88 47545.79 2023-12-14 15:25:56.000 348 22436.68 138.37 41484.78 88888.00 2023-12-14 15:25:57.000 348 22439.90 139.31 41482.04 88888.00 2023-12-14 15:25:58.000 348 22442.89 136.20 41474.76 88888.00 2023-12-14 15:25:59.000 348 22438.41 132.12 41469.77 88888.00 2023-12-14 15:26:00.000 348 22432.17 134.14 41474.06 47544.05 2023-12-14 15:26:01.000 348 22432.84 138.00 41481.31 88888.00 2023-12-14 15:26:02.000 348 22435.87 138.30 41484.40 88888.00 2023-12-14 15:26:03.000 348 22436.72 137.39 41484.82 88888.00 2023-12-14 15:26:04.000 348 22436.63 137.16 41484.86 88888.00 2023-12-14 15:26:05.000 348 22436.55 137.14 41484.86 47545.91 2023-12-14 15:26:06.000 348 22436.48 137.10 41484.88 88888.00 2023-12-14 15:26:07.000 348 22436.50 137.08 41484.89 88888.00 2023-12-14 15:26:08.000 348 22436.56 137.10 41484.87 88888.00 2023-12-14 15:26:09.000 348 22436.58 137.07 41484.84 88888.00 2023-12-14 15:26:10.000 348 22436.55 137.02 41484.82 47545.98 2023-12-14 15:26:11.000 348 22436.55 137.00 41484.86 88888.00 2023-12-14 15:26:12.000 348 22436.59 137.03 41484.96 88888.00 2023-12-14 15:26:13.000 348 22436.61 137.07 41484.99 88888.00 2023-12-14 15:26:14.000 348 22436.58 137.06 41484.89 88888.00 2023-12-14 15:26:15.000 348 22436.54 137.02 41484.81 47546.01 2023-12-14 15:26:16.000 348 22436.50 137.01 41484.78 88888.00 2023-12-14 15:26:17.000 348 22436.48 137.06 41484.77 88888.00 2023-12-14 15:26:18.000 348 22436.49 137.07 41484.79 88888.00 2023-12-14 15:26:19.000 348 22436.49 137.00 41484.85 88888.00 2023-12-14 15:26:20.000 348 22436.47 136.96 41484.93 47545.94 2023-12-14 15:26:21.000 348 22436.46 136.99 41484.97 88888.00 2023-12-14 15:26:22.000 348 22436.44 137.03 41484.98 88888.00 2023-12-14 15:26:23.000 348 22436.43 137.04 41485.00 88888.00 2023-12-14 15:26:24.000 348 22436.44 137.06 41485.07 88888.00 2023-12-14 15:26:25.000 348 22436.44 137.04 41485.12 47545.93 2023-12-14 15:26:26.000 348 22436.41 137.00 41485.08 88888.00 2023-12-14 15:26:27.000 348 22436.36 136.96 41485.00 88888.00 2023-12-14 15:26:28.000 348 22436.34 136.97 41484.94 88888.00 2023-12-14 15:26:29.000 348 22436.37 137.02 41484.94 88888.00 2023-12-14 15:26:30.000 348 22436.42 137.02 41484.99 47545.92 2023-12-14 15:26:31.000 348 22436.44 136.97 41485.05 88888.00 2023-12-14 15:26:32.000 348 22436.42 136.95 41485.10 88888.00 2023-12-14 15:26:33.000 348 22436.44 136.97 41485.15 88888.00 2023-12-14 15:26:34.000 348 22436.49 137.01 41485.15 88888.00 2023-12-14 15:26:35.000 348 22436.45 137.02 41485.08 47545.94 2023-12-14 15:26:36.000 348 22436.37 136.97 41484.97 88888.00 2023-12-14 15:26:37.000 348 22436.40 136.91 41484.88 88888.00 2023-12-14 15:26:38.000 348 22436.46 136.94 41484.82 88888.00 2023-12-14 15:26:39.000 348 22436.44 137.01 41484.82 88888.00 2023-12-14 15:26:40.000 348 22436.38 137.04 41484.90 47545.92 2023-12-14 15:26:41.000 348 22436.37 137.05 41484.99 88888.00 2023-12-14 15:26:42.000 348 22436.38 137.06 41485.02 88888.00 2023-12-14 15:26:43.000 348 22436.36 137.05 41485.01 88888.00 2023-12-14 15:26:44.000 348 22436.31 137.04 41485.02 88888.00 2023-12-14 15:26:45.000 348 22436.29 137.01 41485.00 47545.94 2023-12-14 15:26:46.000 348 22436.33 136.99 41484.96 88888.00 2023-12-14 15:26:47.000 348 22436.34 137.01 41484.94 88888.00 2023-12-14 15:26:48.000 348 22436.35 137.07 41484.99 88888.00 2023-12-14 15:26:49.000 348 22436.41 137.06 41485.04 88888.00 2023-12-14 15:26:50.000 348 22436.46 137.02 41484.98 47545.94 2023-12-14 15:26:51.000 348 22436.43 136.99 41484.90 88888.00 2023-12-14 15:26:52.000 348 22436.40 136.96 41484.91 88888.00 2023-12-14 15:26:53.000 348 22436.40 136.92 41484.93 88888.00 2023-12-14 15:26:54.000 348 22436.40 136.88 41484.87 88888.00 2023-12-14 15:26:55.000 348 22436.37 136.87 41484.81 47545.95 2023-12-14 15:26:56.000 348 22436.32 136.90 41484.83 88888.00 2023-12-14 15:26:57.000 348 22436.30 136.90 41484.88 88888.00 2023-12-14 15:26:58.000 348 22436.33 136.90 41484.86 88888.00 2023-12-14 15:26:59.000 348 22436.42 136.94 41484.84 88888.00 2023-12-14 15:27:00.000 348 22436.50 136.97 41484.86 47545.96 2023-12-14 15:27:01.000 348 22436.52 136.97 41484.90 88888.00 2023-12-14 15:27:02.000 348 22436.50 136.94 41484.90 88888.00 2023-12-14 15:27:03.000 348 22436.46 136.91 41484.86 88888.00 2023-12-14 15:27:04.000 348 22436.44 136.91 41484.81 88888.00 2023-12-14 15:27:05.000 348 22436.46 136.94 41484.79 47545.94 2023-12-14 15:27:06.000 348 22436.47 136.92 41484.79 88888.00 2023-12-14 15:27:07.000 348 22436.43 136.89 41484.76 88888.00 2023-12-14 15:27:08.000 348 22436.41 136.86 41484.70 88888.00 2023-12-14 15:27:09.000 348 22436.44 136.84 41484.66 88888.00 2023-12-14 15:27:10.000 348 22436.50 136.85 41484.71 47545.94 2023-12-14 15:27:11.000 348 22436.53 136.90 41484.86 88888.00 2023-12-14 15:27:12.000 348 22436.48 136.90 41484.93 88888.00 2023-12-14 15:27:13.000 348 22436.44 136.86 41484.85 88888.00 2023-12-14 15:27:14.000 348 22436.44 136.89 41484.78 88888.00 2023-12-14 15:27:15.000 348 22436.45 136.91 41484.80 47545.96 2023-12-14 15:27:16.000 348 22436.43 136.85 41484.80 88888.00 2023-12-14 15:27:17.000 348 22436.41 136.82 41484.79 88888.00 2023-12-14 15:27:18.000 348 22436.37 136.85 41484.79 88888.00 2023-12-14 15:27:19.000 348 22436.35 136.87 41484.77 88888.00 2023-12-14 15:27:20.000 348 22436.38 136.84 41484.73 47545.95 2023-12-14 15:27:21.000 348 22436.47 136.82 41484.77 88888.00 2023-12-14 15:27:22.000 348 22436.49 136.81 41484.82 88888.00 2023-12-14 15:27:23.000 348 22436.41 136.79 41484.77 88888.00 2023-12-14 15:27:24.000 348 22436.34 136.75 41484.70 88888.00 2023-12-14 15:27:25.000 348 22436.36 136.72 41484.76 47545.97 2023-12-14 15:27:26.000 348 22436.41 136.73 41484.84 88888.00 2023-12-14 15:27:27.000 348 22436.41 136.73 41484.83 88888.00 2023-12-14 15:27:28.000 348 22436.42 136.71 41484.80 88888.00 2023-12-14 15:27:29.000 348 22436.44 136.71 41484.81 88888.00 2023-12-14 15:27:30.000 348 22436.44 136.71 41484.81 47545.95 2023-12-14 15:27:31.000 348 22436.42 136.69 41484.79 88888.00 2023-12-14 15:27:32.000 348 22436.42 136.69 41484.82 88888.00 2023-12-14 15:27:33.000 348 22436.44 136.72 41484.88 88888.00 2023-12-14 15:27:34.000 348 22436.49 136.73 41484.89 88888.00 2023-12-14 15:27:35.000 348 22436.52 136.72 41484.90 47545.98 2023-12-14 15:27:36.000 348 22436.50 136.70 41484.91 88888.00 2023-12-14 15:27:37.000 348 22436.46 136.69 41484.88 88888.00 2023-12-14 15:27:38.000 348 22436.42 136.68 41484.86 88888.00 2023-12-14 15:27:39.000 348 22436.41 136.67 41484.88 88888.00 2023-12-14 15:27:40.000 348 22436.45 136.63 41484.93 47546.00 2023-12-14 15:27:41.000 348 22436.52 136.57 41485.00 88888.00 2023-12-14 15:27:42.000 348 22436.57 136.57 41485.01 88888.00 2023-12-14 15:27:43.000 348 22436.58 136.61 41484.93 88888.00 2023-12-14 15:27:44.000 348 22436.58 136.62 41484.89 88888.00 2023-12-14 15:27:45.000 348 22436.57 136.62 41484.94 47545.98 2023-12-14 15:27:46.000 348 22436.54 136.62 41484.97 88888.00 2023-12-14 15:27:47.000 348 22436.51 136.58 41484.94 88888.00 2023-12-14 15:27:48.000 348 22436.52 136.56 41484.93 88888.00 2023-12-14 15:27:49.000 348 22436.52 136.57 41484.89 88888.00 2023-12-14 15:27:50.000 348 22436.48 136.57 41484.86 47546.02 2023-12-14 15:27:51.000 348 22436.48 136.54 41484.89 88888.00 2023-12-14 15:27:52.000 348 22436.50 136.51 41484.89 88888.00 2023-12-14 15:27:53.000 348 22436.50 136.50 41484.86 88888.00 2023-12-14 15:27:54.000 348 22436.47 136.53 41484.92 88888.00 2023-12-14 15:27:55.000 348 22436.47 136.57 41485.01 47545.98 2023-12-14 15:27:56.000 348 22436.52 136.59 41485.02 88888.00 2023-12-14 15:27:57.000 348 22436.56 136.58 41484.94 88888.00 2023-12-14 15:27:58.000 348 22436.56 136.59 41484.87 88888.00 2023-12-14 15:27:59.000 348 22436.57 136.60 41484.86 88888.00 2023-12-14 15:28:00.000 348 22436.56 136.62 41484.89 47545.95 2023-12-14 15:28:01.000 348 22436.54 136.60 41484.88 88888.00 2023-12-14 15:28:02.000 348 22436.50 136.53 41484.79 88888.00 2023-12-14 15:28:03.000 348 22436.47 136.50 41484.74 88888.00 2023-12-14 15:28:04.000 348 22436.48 136.57 41484.82 88888.00 2023-12-14 15:28:05.000 348 22436.52 136.67 41484.94 47545.95 2023-12-14 15:28:06.000 348 22436.52 136.68 41485.01 88888.00 2023-12-14 15:28:07.000 348 22436.47 136.63 41485.03 88888.00 2023-12-14 15:28:08.000 348 22436.48 136.59 41485.08 88888.00 2023-12-14 15:28:09.000 348 22436.54 136.58 41485.12 88888.00 2023-12-14 15:28:10.000 348 22436.58 136.58 41485.13 47545.97 2023-12-14 15:28:11.000 348 22436.58 136.58 41485.14 88888.00 2023-12-14 15:28:12.000 348 22436.53 136.56 41485.14 88888.00 2023-12-14 15:28:13.000 348 22436.51 136.55 41485.12 88888.00 2023-12-14 15:28:14.000 348 22436.53 136.55 41485.11 88888.00 2023-12-14 15:28:15.000 348 22436.53 136.54 41485.09 47546.01 2023-12-14 15:28:16.000 348 22436.55 136.52 41485.09 88888.00 2023-12-14 15:28:17.000 348 22436.57 136.51 41485.06 88888.00 2023-12-14 15:28:18.000 348 22436.61 136.53 41485.02 88888.00 2023-12-14 15:28:19.000 348 22436.65 136.56 41485.12 88888.00 2023-12-14 15:28:20.000 348 22436.62 136.55 41485.25 47546.03 2023-12-14 15:28:21.000 348 22436.55 136.52 41485.27 88888.00 2023-12-14 15:28:22.000 348 22436.51 136.52 41485.17 88888.00 2023-12-14 15:28:23.000 348 22436.50 136.53 41485.09 88888.00 2023-12-14 15:28:24.000 348 22436.49 136.52 41485.09 88888.00 2023-12-14 15:28:25.000 348 22436.47 136.49 41485.12 47546.02 2023-12-14 15:28:26.000 348 22436.47 136.49 41485.14 88888.00 2023-12-14 15:28:27.000 348 22436.49 136.54 41485.18 88888.00 2023-12-14 15:28:28.000 348 22436.47 136.57 41485.18 88888.00 2023-12-14 15:28:29.000 348 22436.40 136.60 41485.12 88888.00 2023-12-14 15:28:30.000 348 22436.34 136.61 41485.10 47545.96 2023-12-14 15:28:31.000 348 22436.29 136.60 41485.11 88888.00 2023-12-14 15:28:32.000 348 22436.31 136.58 41485.13 88888.00 2023-12-14 15:28:33.000 348 22436.36 136.57 41485.12 88888.00 2023-12-14 15:28:34.000 348 22436.37 136.54 41485.12 88888.00 2023-12-14 15:28:35.000 348 22436.37 136.51 41485.13 47545.94 2023-12-14 15:28:36.000 348 22436.35 136.49 41485.12 88888.00 2023-12-14 15:28:37.000 348 22436.35 136.49 41485.09 88888.00 2023-12-14 15:28:38.000 348 22436.36 136.52 41485.10 88888.00 2023-12-14 15:28:39.000 348 22436.36 136.52 41485.13 88888.00 2023-12-14 15:28:40.000 348 22436.34 136.48 41485.14 47545.89 2023-12-14 15:28:41.000 348 22436.29 136.46 41485.13 88888.00 2023-12-14 15:28:42.000 348 22436.28 136.47 41485.12 88888.00 2023-12-14 15:28:43.000 348 22436.27 136.49 41485.09 88888.00 2023-12-14 15:28:44.000 348 22436.30 136.55 41485.02 88888.00 2023-12-14 15:28:45.000 348 22436.31 136.60 41484.98 47545.90 2023-12-14 15:28:46.000 348 22436.27 136.57 41484.99 88888.00 2023-12-14 15:28:47.000 348 22436.19 136.50 41485.02 88888.00 2023-12-14 15:28:48.000 348 22436.14 136.51 41485.01 88888.00 2023-12-14 15:28:49.000 348 22436.18 136.60 41485.07 88888.00 2023-12-14 15:28:50.000 348 22436.26 136.64 41485.17 47545.89 2023-12-14 15:28:51.000 348 22436.28 136.57 41485.20 88888.00 2023-12-14 15:28:52.000 348 22436.21 136.50 41485.16 88888.00 2023-12-14 15:28:53.000 348 22436.17 136.52 41485.12 88888.00 2023-12-14 15:28:54.000 348 22436.21 136.57 41485.11 88888.00 2023-12-14 15:28:55.000 348 22436.28 136.60 41485.11 47545.85 2023-12-14 15:28:56.000 348 22436.29 136.60 41485.14 88888.00 2023-12-14 15:28:57.000 348 22436.27 136.60 41485.18 88888.00 2023-12-14 15:28:58.000 348 22436.24 136.62 41485.16 88888.00 2023-12-14 15:28:59.000 348 22436.22 136.66 41485.08 88888.00 2023-12-14 15:29:00.000 348 22436.19 136.66 41485.04 47545.85 2023-12-14 15:29:01.000 348 22436.15 136.63 41485.05 88888.00 2023-12-14 15:29:02.000 348 22436.12 136.64 41485.06 88888.00 2023-12-14 15:29:03.000 348 22436.16 136.66 41485.11 88888.00 2023-12-14 15:29:04.000 348 22436.19 136.65 41485.15 88888.00 2023-12-14 15:29:05.000 348 22436.18 136.62 41485.17 47545.82 2023-12-14 15:29:06.000 348 22436.19 136.62 41485.20 88888.00 2023-12-14 15:29:07.000 348 22436.20 136.66 41485.22 88888.00 2023-12-14 15:29:08.000 348 22436.16 136.69 41485.18 88888.00 2023-12-14 15:29:09.000 348 22436.10 136.69 41485.09 88888.00 2023-12-14 15:29:10.000 348 22436.07 136.69 41485.00 47545.80 2023-12-14 15:29:11.000 348 22436.10 136.70 41484.99 88888.00 2023-12-14 15:29:12.000 348 22436.13 136.71 41485.04 88888.00 2023-12-14 15:29:13.000 348 22436.12 136.74 41485.09 88888.00 2023-12-14 15:29:14.000 348 22436.13 136.79 41485.07 88888.00 2023-12-14 15:29:15.000 348 22436.13 136.79 41485.02 47545.80 2023-12-14 15:29:16.000 348 22436.09 136.74 41484.96 88888.00 2023-12-14 15:29:17.000 348 22436.03 136.72 41484.97 88888.00 2023-12-14 15:29:18.000 348 22435.99 136.74 41484.94 88888.00 2023-12-14 15:29:19.000 348 22436.02 136.78 41484.87 88888.00 2023-12-14 15:29:20.000 348 22436.10 136.79 41484.88 47545.83 2023-12-14 15:29:21.000 348 22436.13 136.79 41484.97 88888.00 2023-12-14 15:29:22.000 348 22436.13 136.79 41484.98 88888.00 2023-12-14 15:29:23.000 348 22436.14 136.77 41484.96 88888.00 2023-12-14 15:29:24.000 348 22436.17 136.76 41484.98 88888.00 2023-12-14 15:29:25.000 348 22436.19 136.76 41485.01 47545.84 2023-12-14 15:29:26.000 348 22436.16 136.73 41484.97 88888.00 2023-12-14 15:29:27.000 348 22436.13 136.70 41484.93 88888.00 2023-12-14 15:29:28.000 348 22436.13 136.71 41484.97 88888.00 2023-12-14 15:29:29.000 348 22436.19 136.76 41485.06 88888.00 2023-12-14 15:29:30.000 348 22436.28 136.79 41485.12 47545.81 2023-12-14 15:29:31.000 348 22436.28 136.76 41485.11 88888.00 2023-12-14 15:29:32.000 348 22436.22 136.72 41485.09 88888.00 2023-12-14 15:29:33.000 348 22436.20 136.72 41485.14 88888.00 2023-12-14 15:29:34.000 348 22436.20 136.71 41485.18 88888.00 2023-12-14 15:29:35.000 348 22436.18 136.64 41485.16 47545.86 2023-12-14 15:29:36.000 348 22436.18 136.59 41485.14 88888.00 2023-12-14 15:29:37.000 348 22436.22 136.58 41485.15 88888.00 2023-12-14 15:29:38.000 348 22436.23 136.57 41485.08 88888.00 2023-12-14 15:29:39.000 348 22436.25 136.54 41485.00 88888.00 2023-12-14 15:29:40.000 348 22436.29 136.52 41485.02 47545.90 2023-12-14 15:29:41.000 348 22436.32 136.52 41485.12 88888.00 2023-12-14 15:29:42.000 348 22436.31 136.51 41485.14 88888.00 2023-12-14 15:29:43.000 348 22436.31 136.47 41485.02 88888.00 2023-12-14 15:29:44.000 348 22436.38 136.46 41484.97 88888.00 2023-12-14 15:29:45.000 348 22436.43 136.47 41485.04 47545.92 2023-12-14 15:29:46.000 348 22436.40 136.47 41485.07 88888.00 2023-12-14 15:29:47.000 348 22436.37 136.47 41485.04 88888.00 2023-12-14 15:29:48.000 348 22436.38 136.49 41485.03 88888.00 2023-12-14 15:29:49.000 348 22436.38 136.52 41485.09 88888.00 2023-12-14 15:29:50.000 348 22436.33 136.55 41485.18 47545.92 2023-12-14 15:29:51.000 348 22436.27 136.54 41485.21 88888.00 2023-12-14 15:29:52.000 348 22436.22 136.49 41485.14 88888.00 2023-12-14 15:29:53.000 348 22436.23 136.47 41485.10 88888.00 2023-12-14 15:29:54.000 348 22436.27 136.50 41485.11 88888.00 2023-12-14 15:29:55.000 348 22436.26 136.55 41485.08 47545.88 2023-12-14 15:29:56.000 348 22436.22 136.58 41485.03 88888.00 2023-12-14 15:29:57.000 348 22436.21 136.58 41485.03 88888.00 2023-12-14 15:29:58.000 348 22436.22 136.57 41485.06 88888.00 2023-12-14 15:29:59.000 348 22436.22 136.57 41485.12 88888.00 2023-12-14 15:30:00.000 348 22436.20 136.55 41485.18 47545.88 2023-12-14 15:30:01.000 348 22436.23 136.48 41485.20 88888.00 2023-12-14 15:30:02.000 348 22436.26 136.41 41485.14 88888.00 2023-12-14 15:30:03.000 348 22436.28 136.37 41485.09 88888.00 2023-12-14 15:30:04.000 348 22436.28 136.37 41485.06 88888.00 2023-12-14 15:30:05.000 348 22436.28 136.40 41485.04 47545.93 2023-12-14 15:30:06.000 348 22436.28 136.41 41484.98 88888.00 2023-12-14 15:30:07.000 348 22436.31 136.41 41484.97 88888.00 2023-12-14 15:30:08.000 348 22436.38 136.39 41484.98 88888.00 2023-12-14 15:30:09.000 348 22436.48 136.36 41485.00 88888.00 2023-12-14 15:30:10.000 348 22436.51 136.34 41485.00 47546.00 2023-12-14 15:30:11.000 348 22436.47 136.32 41484.97 88888.00 2023-12-14 15:30:12.000 348 22436.43 136.29 41484.95 88888.00 2023-12-14 15:30:13.000 348 22436.43 136.28 41484.95 88888.00 2023-12-14 15:30:14.000 348 22436.43 136.27 41484.97 88888.00 2023-12-14 15:30:15.000 348 22436.37 136.26 41485.02 47545.97 2023-12-14 15:30:16.000 348 22436.32 136.25 41485.05 88888.00 2023-12-14 15:30:17.000 348 22436.34 136.26 41485.11 88888.00 2023-12-14 15:30:18.000 348 22436.37 136.28 41485.15 88888.00 2023-12-14 15:30:19.000 348 22436.35 136.27 41485.12 88888.00 2023-12-14 15:30:20.000 348 22436.34 136.20 41485.06 47545.92 2023-12-14 15:30:21.000 348 22436.32 136.14 41485.06 88888.00 2023-12-14 15:30:22.000 348 22436.30 136.11 41485.06 88888.00 2023-12-14 15:30:23.000 348 22436.29 136.14 41485.00 88888.00 2023-12-14 15:30:24.000 348 22436.30 136.18 41484.97 88888.00 2023-12-14 15:30:25.000 348 22436.28 136.16 41485.00 47545.93 2023-12-14 15:30:26.000 348 22436.25 136.11 41484.98 88888.00 2023-12-14 15:30:27.000 348 22436.24 136.06 41484.93 88888.00 2023-12-14 15:30:28.000 348 22436.26 136.03 41484.91 88888.00 2023-12-14 15:30:29.000 348 22436.35 136.04 41485.00 88888.00 2023-12-14 15:30:30.000 348 22436.45 136.04 41485.06 47545.97 2023-12-14 15:30:31.000 348 22436.49 136.03 41485.06 88888.00 2023-12-14 15:30:32.000 348 22436.46 136.03 41485.05 88888.00 2023-12-14 15:30:33.000 348 22436.43 136.03 41485.07 88888.00 2023-12-14 15:30:34.000 348 22436.45 136.04 41485.09 88888.00 2023-12-14 15:30:35.000 348 22436.51 136.01 41485.06 47545.97 2023-12-14 15:30:36.000 348 22436.54 135.91 41485.00 88888.00 2023-12-14 15:30:37.000 348 22436.56 135.82 41485.02 88888.00 2023-12-14 15:30:38.000 348 22436.61 135.81 41485.10 88888.00 2023-12-14 15:30:39.000 348 22436.61 135.85 41485.18 88888.00 2023-12-14 15:30:40.000 348 22436.55 135.87 41485.20 47545.99 2023-12-14 15:30:41.000 348 22436.48 135.87 41485.19 88888.00 2023-12-14 15:30:42.000 348 22436.44 135.89 41485.14 88888.00 2023-12-14 15:30:43.000 348 22436.39 135.88 41485.06 88888.00 2023-12-14 15:30:44.000 348 22436.33 135.82 41484.97 88888.00 2023-12-14 15:30:45.000 348 22436.31 135.76 41484.94 47545.96 2023-12-14 15:30:46.000 348 22436.34 135.75 41484.90 88888.00 2023-12-14 15:30:47.000 348 22436.35 135.76 41484.90 88888.00 2023-12-14 15:30:48.000 348 22436.32 135.78 41484.96 88888.00 2023-12-14 15:30:49.000 348 22436.31 135.81 41484.98 88888.00 2023-12-14 15:30:50.000 348 22436.32 135.84 41484.98 47545.97 2023-12-14 15:30:51.000 348 22436.36 135.82 41485.03 88888.00 2023-12-14 15:30:52.000 348 22436.38 135.79 41485.08 88888.00 2023-12-14 15:30:53.000 348 22436.39 135.75 41485.04 88888.00 2023-12-14 15:30:54.000 348 22436.42 135.72 41484.97 88888.00 2023-12-14 15:30:55.000 348 22436.46 135.70 41484.95 47545.97 2023-12-14 15:30:56.000 348 22436.47 135.66 41484.93 88888.00 2023-12-14 15:30:57.000 348 22436.44 135.61 41484.88 88888.00 2023-12-14 15:30:58.000 348 22436.42 135.61 41484.87 88888.00 2023-12-14 15:30:59.000 348 22436.44 135.67 41484.90 88888.00 2023-12-14 15:31:00.000 348 22436.45 135.72 41484.88 47546.00 2023-12-14 15:31:01.000 348 22436.41 135.71 41484.83 88888.00 2023-12-14 15:31:02.000 348 22436.37 135.69 41484.82 88888.00 2023-12-14 15:31:03.000 348 22436.34 135.73 41484.87 88888.00 2023-12-14 15:31:04.000 348 22436.31 135.78 41484.91 88888.00 2023-12-14 15:31:05.000 348 22436.28 135.75 41484.89 47545.95 2023-12-14 15:31:06.000 348 22436.28 135.68 41484.85 88888.00 2023-12-14 15:31:07.000 348 22436.30 135.64 41484.88 88888.00 2023-12-14 15:31:08.000 348 22436.33 135.65 41484.96 88888.00 2023-12-14 15:31:09.000 348 22436.35 135.67 41484.99 88888.00 2023-12-14 15:31:10.000 348 22436.36 135.68 41484.96 47545.93 2023-12-14 15:31:11.000 348 22436.38 135.62 41484.91 88888.00 2023-12-14 15:31:12.000 348 22436.41 135.55 41484.86 88888.00 2023-12-14 15:31:13.000 348 22436.43 135.52 41484.89 88888.00 2023-12-14 15:31:14.000 348 22436.43 135.54 41484.93 88888.00 2023-12-14 15:31:15.000 348 22436.44 135.55 41484.87 47545.99 2023-12-14 15:31:16.000 348 22436.46 135.54 41484.83 88888.00 2023-12-14 15:31:17.000 348 22436.45 135.55 41484.89 88888.00 2023-12-14 15:31:18.000 348 22436.43 135.60 41484.96 88888.00 2023-12-14 15:31:19.000 348 22436.39 135.65 41484.98 88888.00 2023-12-14 15:31:20.000 348 22436.36 135.65 41484.97 47545.95 2023-12-14 15:31:21.000 348 22436.36 135.65 41484.98 88888.00 2023-12-14 15:31:22.000 348 22436.41 135.65 41484.94 88888.00 2023-12-14 15:31:23.000 348 22436.44 135.64 41484.95 88888.00 2023-12-14 15:31:24.000 348 22436.41 135.63 41485.02 88888.00 2023-12-14 15:31:25.000 348 22436.35 135.63 41485.02 47545.93 2023-12-14 15:31:26.000 348 22436.34 135.62 41484.94 88888.00 2023-12-14 15:31:27.000 348 22436.35 135.62 41484.88 88888.00 2023-12-14 15:31:28.000 348 22436.36 135.63 41484.86 88888.00 2023-12-14 15:31:29.000 348 22436.35 135.66 41484.88 88888.00 2023-12-14 15:31:30.000 348 22436.33 135.72 41484.93 47545.83 2023-12-14 15:31:31.000 348 22436.30 135.77 41484.95 88888.00 2023-12-14 15:31:32.000 348 22436.24 135.78 41484.95 88888.00 2023-12-14 15:31:33.000 348 22436.20 135.75 41484.95 88888.00 2023-12-14 15:31:34.000 348 22436.17 135.70 41484.94 88888.00 2023-12-14 15:31:35.000 348 22436.13 135.68 41484.96 47545.82 2023-12-14 15:31:36.000 348 22436.11 135.69 41485.02 88888.00 2023-12-14 15:31:37.000 348 22436.12 135.70 41485.07 88888.00 2023-12-14 15:31:38.000 348 22436.12 135.73 41485.07 88888.00 2023-12-14 15:31:39.000 348 22436.12 135.79 41485.06 88888.00 2023-12-14 15:31:40.000 348 22436.13 135.80 41485.10 47545.81 2023-12-14 15:31:41.000 348 22436.13 135.77 41485.14 88888.00 2023-12-14 15:31:42.000 348 22436.06 135.75 41485.11 88888.00 2023-12-14 15:31:43.000 348 22435.94 135.70 41485.02 88888.00 2023-12-14 15:31:44.000 348 22435.88 135.67 41484.98 88888.00 2023-12-14 15:31:45.000 348 22435.89 135.67 41485.02 47545.85 2023-12-14 15:31:46.000 348 22435.93 135.68 41485.06 88888.00 2023-12-14 15:31:47.000 348 22435.97 135.67 41485.04 88888.00 2023-12-14 15:31:48.000 348 22436.01 135.66 41484.97 88888.00 2023-12-14 15:31:49.000 348 22436.02 135.65 41484.90 88888.00 2023-12-14 15:31:50.000 348 22435.99 135.64 41484.82 47545.80 2023-12-14 15:31:51.000 348 22435.95 135.62 41484.78 88888.00 2023-12-14 15:31:52.000 348 22435.94 135.64 41484.82 88888.00 2023-12-14 15:31:53.000 348 22435.94 135.69 41484.86 88888.00 2023-12-14 15:31:54.000 348 22435.96 135.71 41484.81 88888.00 2023-12-14 15:31:55.000 348 22435.94 135.64 41484.71 47545.73 2023-12-14 15:31:56.000 348 22435.87 135.57 41484.67 88888.00 2023-12-14 15:31:57.000 348 22435.83 135.59 41484.71 88888.00 2023-12-14 15:31:58.000 348 22435.81 135.66 41484.79 88888.00 2023-12-14 15:31:59.000 348 22435.81 135.74 41484.86 88888.00 2023-12-14 15:32:00.000 348 22435.86 135.74 41484.88 47545.72 2023-12-14 15:32:01.000 348 22435.91 135.67 41484.85 88888.00 2023-12-14 15:32:02.000 348 22435.92 135.65 41484.86 88888.00 2023-12-14 15:32:03.000 348 22435.90 135.72 41484.93 88888.00 2023-12-14 15:32:04.000 348 22435.84 135.74 41484.96 88888.00 2023-12-14 15:32:05.000 348 22435.77 135.72 41484.95 47545.67 2023-12-14 15:32:06.000 348 22435.74 135.73 41484.96 88888.00 2023-12-14 15:32:07.000 348 22435.77 135.76 41484.99 88888.00 2023-12-14 15:32:08.000 348 22435.78 135.78 41484.98 88888.00 2023-12-14 15:32:09.000 348 22435.78 135.82 41484.98 88888.00 2023-12-14 15:32:10.000 348 22435.81 135.85 41485.06 47545.61 2023-12-14 15:32:11.000 348 22435.83 135.82 41485.12 88888.00 2023-12-14 15:32:12.000 348 22435.82 135.77 41485.09 88888.00 2023-12-14 15:32:13.000 348 22435.82 135.76 41485.07 88888.00 2023-12-14 15:32:14.000 348 22435.83 135.79 41485.12 88888.00 2023-12-14 15:32:15.000 348 22435.80 135.80 41485.13 47545.61 2023-12-14 15:32:16.000 348 22435.74 135.76 41485.04 88888.00 2023-12-14 15:32:17.000 348 22435.72 135.75 41485.00 88888.00 2023-12-14 15:32:18.000 348 22435.74 135.75 41485.07 88888.00 2023-12-14 15:32:19.000 348 22435.74 135.77 41485.16 88888.00 2023-12-14 15:32:20.000 348 22435.69 135.78 41485.16 47545.57 2023-12-14 15:32:21.000 348 22435.62 135.77 41485.10 88888.00 2023-12-14 15:32:22.000 348 22435.60 135.75 41485.07 88888.00 2023-12-14 15:32:23.000 348 22435.60 135.76 41485.10 88888.00 2023-12-14 15:32:24.000 348 22435.56 135.79 41485.06 88888.00 2023-12-14 15:32:25.000 348 22435.52 135.80 41485.02 47545.51 2023-12-14 15:32:26.000 348 22435.55 135.82 41485.05 88888.00 2023-12-14 15:32:27.000 348 22435.56 135.86 41485.12 88888.00 2023-12-14 15:32:28.000 348 22435.51 135.90 41485.11 88888.00 2023-12-14 15:32:29.000 348 22435.46 135.93 41485.09 88888.00 2023-12-14 15:32:30.000 348 22435.48 135.96 41485.17 47545.47 2023-12-14 15:32:31.000 348 22435.49 135.99 41485.23 88888.00 2023-12-14 15:32:32.000 348 22435.43 135.97 41485.14 88888.00 2023-12-14 15:32:33.000 348 22435.35 135.91 41485.06 88888.00 2023-12-14 15:32:34.000 348 22435.37 135.89 41485.15 88888.00 2023-12-14 15:32:35.000 348 22435.41 135.91 41485.25 47545.41 2023-12-14 15:32:36.000 348 22435.39 135.88 41485.22 88888.00 2023-12-14 15:32:37.000 348 22435.34 135.87 41485.14 88888.00 2023-12-14 15:32:38.000 348 22435.30 135.93 41485.09 88888.00 2023-12-14 15:32:39.000 348 22435.28 135.99 41485.03 88888.00 2023-12-14 15:32:40.000 348 22435.28 135.98 41484.99 47545.40 2023-12-14 15:32:41.000 348 22435.26 135.96 41484.97 88888.00 2023-12-14 15:32:42.000 348 22435.21 135.93 41484.93 88888.00 2023-12-14 15:32:43.000 348 22435.21 135.89 41484.87 88888.00 2023-12-14 15:32:44.000 348 22435.24 135.87 41484.86 88888.00 2023-12-14 15:32:45.000 348 22435.26 135.88 41484.86 47545.36 2023-12-14 15:32:46.000 348 22435.26 135.89 41484.84 88888.00 2023-12-14 15:32:47.000 348 22435.28 135.88 41484.87 88888.00 2023-12-14 15:32:48.000 348 22435.31 135.89 41484.96 88888.00 2023-12-14 15:32:49.000 348 22435.30 135.90 41485.00 88888.00 2023-12-14 15:32:50.000 348 22435.25 135.88 41484.99 47545.35 2023-12-14 15:32:51.000 348 22435.22 135.85 41484.96 88888.00 2023-12-14 15:32:52.000 348 22435.22 135.85 41484.92 88888.00 2023-12-14 15:32:53.000 348 22435.21 135.90 41484.90 88888.00 2023-12-14 15:32:54.000 348 22435.16 135.91 41484.90 88888.00 2023-12-14 15:32:55.000 348 22435.12 135.88 41484.85 47545.29 2023-12-14 15:32:56.000 348 22435.08 135.85 41484.78 88888.00 2023-12-14 15:32:57.000 348 22435.07 135.85 41484.76 88888.00 2023-12-14 15:32:58.000 348 22435.05 135.86 41484.82 88888.00 2023-12-14 15:32:59.000 348 22435.02 135.86 41484.85 88888.00 2023-12-14 15:33:00.000 348 22435.04 135.84 41484.82 47545.29 2023-12-14 15:33:01.000 348 22435.09 135.82 41484.77 88888.00 2023-12-14 15:33:02.000 348 22435.12 135.84 41484.76 88888.00 2023-12-14 15:33:03.000 348 22435.12 135.91 41484.79 88888.00 2023-12-14 15:33:04.000 348 22435.09 135.96 41484.78 88888.00 2023-12-14 15:33:05.000 348 22435.05 135.93 41484.70 47545.31 2023-12-14 15:33:06.000 348 22435.04 135.91 41484.67 88888.00 2023-12-14 15:33:07.000 348 22435.07 135.90 41484.66 88888.00 2023-12-14 15:33:08.000 348 22435.08 135.86 41484.65 88888.00 2023-12-14 15:33:09.000 348 22435.10 135.82 41484.68 88888.00 2023-12-14 15:33:10.000 348 22435.18 135.83 41484.75 47545.29 2023-12-14 15:33:11.000 348 22435.22 135.82 41484.78 88888.00 2023-12-14 15:33:12.000 348 22435.17 135.80 41484.72 88888.00 2023-12-14 15:33:13.000 348 22435.14 135.81 41484.68 88888.00 2023-12-14 15:33:14.000 348 22435.19 135.87 41484.74 88888.00 2023-12-14 15:33:15.000 348 22435.26 135.94 41484.85 47545.27 2023-12-14 15:33:16.000 348 22435.25 135.94 41484.96 88888.00 2023-12-14 15:33:17.000 348 22435.19 135.90 41485.02 88888.00 2023-12-14 15:33:18.000 348 22435.20 135.91 41485.02 88888.00 2023-12-14 15:33:19.000 348 22435.25 135.97 41484.97 88888.00 2023-12-14 15:33:20.000 348 22435.22 135.99 41484.91 47545.19 2023-12-14 15:33:21.000 348 22435.09 135.93 41484.86 88888.00 2023-12-14 15:33:22.000 348 22434.98 135.86 41484.86 88888.00 2023-12-14 15:33:23.000 348 22434.97 135.85 41484.93 88888.00 2023-12-14 15:33:24.000 348 22435.02 135.87 41484.95 88888.00 2023-12-14 15:33:25.000 348 22435.04 135.87 41484.87 47545.22 2023-12-14 15:33:26.000 348 22435.07 135.86 41484.87 88888.00 2023-12-14 15:33:27.000 348 22435.08 135.90 41484.91 88888.00 2023-12-14 15:33:28.000 348 22435.03 135.95 41484.87 88888.00 2023-12-14 15:33:29.000 348 22434.99 135.95 41484.80 88888.00 2023-12-14 15:33:30.000 348 22434.96 135.90 41484.81 47545.16 2023-12-14 15:33:31.000 348 22434.94 135.88 41484.87 88888.00 2023-12-14 15:33:32.000 348 22434.93 135.90 41484.92 88888.00 2023-12-14 15:33:33.000 348 22434.94 135.89 41484.89 88888.00 2023-12-14 15:33:34.000 348 22434.94 135.88 41484.81 88888.00 2023-12-14 15:33:35.000 348 22434.94 135.87 41484.79 47545.17 2023-12-14 15:33:36.000 348 22434.94 135.82 41484.84 88888.00 2023-12-14 15:33:37.000 348 22434.96 135.80 41484.88 88888.00 2023-12-14 15:33:38.000 348 22434.98 135.85 41484.91 88888.00 2023-12-14 15:33:39.000 348 22434.96 135.86 41484.94 88888.00 2023-12-14 15:33:40.000 348 22434.92 135.81 41484.91 47545.18 2023-12-14 15:33:41.000 348 22434.90 135.75 41484.82 88888.00 2023-12-14 15:33:42.000 348 22434.90 135.74 41484.78 88888.00 2023-12-14 15:33:43.000 348 22434.88 135.76 41484.81 88888.00 2023-12-14 15:33:44.000 348 22434.87 135.80 41484.87 88888.00 2023-12-14 15:33:45.000 348 22434.92 135.84 41484.98 47545.15 2023-12-14 15:33:46.000 348 22434.98 135.84 41485.07 88888.00 2023-12-14 15:33:47.000 348 22434.98 135.83 41485.09 88888.00 2023-12-14 15:33:48.000 348 22434.93 135.85 41485.02 88888.00 2023-12-14 15:33:49.000 348 22434.89 135.83 41484.93 88888.00 2023-12-14 15:33:50.000 348 22434.93 135.75 41484.90 47545.14 2023-12-14 15:33:51.000 348 22435.00 135.71 41484.96 88888.00 2023-12-14 15:33:52.000 348 22435.02 135.72 41485.00 88888.00 2023-12-14 15:33:53.000 348 22435.02 135.75 41484.97 88888.00 2023-12-14 15:33:54.000 348 22435.02 135.77 41484.96 88888.00 2023-12-14 15:33:55.000 348 22435.03 135.78 41485.02 47545.16 2023-12-14 15:33:56.000 348 22435.03 135.72 41485.04 88888.00 2023-12-14 15:33:57.000 348 22435.01 135.66 41485.00 88888.00 2023-12-14 15:33:58.000 348 22435.00 135.67 41484.98 88888.00 2023-12-14 15:33:59.000 348 22435.01 135.70 41485.01 88888.00 2023-12-14 15:34:00.000 348 22435.05 135.67 41485.00 47545.20 2023-12-14 15:34:01.000 348 22435.07 135.60 41484.98 88888.00 2023-12-14 15:34:02.000 348 22435.08 135.57 41485.00 88888.00 2023-12-14 15:34:03.000 348 22435.06 135.59 41484.98 88888.00 2023-12-14 15:34:04.000 348 22435.03 135.60 41484.88 88888.00 2023-12-14 15:34:05.000 348 22435.02 135.59 41484.84 47545.23 2023-12-14 15:34:06.000 348 22435.02 135.58 41484.88 88888.00 2023-12-14 15:34:07.000 348 22435.00 135.57 41484.87 88888.00 2023-12-14 15:34:08.000 348 22435.00 135.57 41484.82 88888.00 2023-12-14 15:34:09.000 348 22435.03 135.58 41484.78 88888.00 2023-12-14 15:34:10.000 348 22435.08 135.54 41484.81 47545.24 2023-12-14 15:34:11.000 348 22435.10 135.45 41484.81 88888.00 2023-12-14 15:34:12.000 348 22435.13 135.37 41484.75 88888.00 2023-12-14 15:34:13.000 348 22435.16 135.37 41484.77 88888.00 2023-12-14 15:34:14.000 348 22435.15 135.36 41484.82 88888.00 2023-12-14 15:34:15.000 348 22435.08 135.29 41484.76 47545.24 2023-12-14 15:34:16.000 348 22435.02 135.26 41484.69 88888.00 2023-12-14 15:34:17.000 348 22435.01 135.31 41484.68 88888.00 2023-12-14 15:34:18.000 348 22435.07 135.38 41484.72 88888.00 2023-12-14 15:34:19.000 348 22435.13 135.42 41484.73 88888.00 2023-12-14 15:34:20.000 348 22435.10 135.43 41484.72 47545.21 2023-12-14 15:34:21.000 348 22435.07 135.43 41484.73 88888.00 2023-12-14 15:34:22.000 348 22435.07 135.39 41484.76 88888.00 2023-12-14 15:34:23.000 348 22435.07 135.30 41484.73 88888.00 2023-12-14 15:34:24.000 348 22435.04 135.24 41484.70 88888.00 2023-12-14 15:34:25.000 348 22435.02 135.21 41484.69 47545.23 2023-12-14 15:34:26.000 348 22435.01 135.18 41484.67 88888.00 2023-12-14 15:34:27.000 348 22435.00 135.19 41484.66 88888.00 2023-12-14 15:34:28.000 348 22435.03 135.25 41484.69 88888.00 2023-12-14 15:34:29.000 348 22435.07 135.30 41484.72 88888.00 2023-12-14 15:34:30.000 348 22435.09 135.30 41484.67 47545.20 2023-12-14 15:34:31.000 348 22435.07 135.26 41484.63 88888.00 2023-12-14 15:34:32.000 348 22435.05 135.24 41484.68 88888.00 2023-12-14 15:34:33.000 348 22435.05 135.25 41484.78 88888.00 2023-12-14 15:34:34.000 348 22435.09 135.26 41484.82 88888.00 2023-12-14 15:34:35.000 348 22435.13 135.25 41484.80 47545.18 2023-12-14 15:34:36.000 348 22435.11 135.26 41484.77 88888.00 2023-12-14 15:34:37.000 348 22435.06 135.32 41484.74 88888.00 2023-12-14 15:34:38.000 348 22435.02 135.35 41484.73 88888.00 2023-12-14 15:34:39.000 348 22435.00 135.35 41484.69 88888.00 2023-12-14 15:34:40.000 348 22434.98 135.32 41484.62 47545.15 2023-12-14 15:34:41.000 348 22434.97 135.30 41484.62 88888.00 2023-12-14 15:34:42.000 348 22434.99 135.28 41484.68 88888.00 2023-12-14 15:34:43.000 348 22435.04 135.29 41484.75 88888.00 2023-12-14 15:34:44.000 348 22435.08 135.34 41484.82 88888.00 2023-12-14 15:34:45.000 348 22435.03 135.33 41484.82 47545.13 2023-12-14 15:34:46.000 348 22434.94 135.28 41484.76 88888.00 2023-12-14 15:34:47.000 348 22434.95 135.26 41484.71 88888.00 2023-12-14 15:34:48.000 348 22434.98 135.28 41484.69 88888.00 2023-12-14 15:34:49.000 348 22434.97 135.29 41484.73 88888.00 2023-12-14 15:34:50.000 348 22434.95 135.25 41484.75 47545.11 2023-12-14 15:34:51.000 348 22434.96 135.18 41484.72 88888.00 2023-12-14 15:34:52.000 348 22434.95 135.11 41484.71 88888.00 2023-12-14 15:34:53.000 348 22434.92 135.13 41484.68 88888.00 2023-12-14 15:34:54.000 348 22434.90 135.21 41484.64 88888.00 2023-12-14 15:34:55.000 348 22434.92 135.22 41484.66 47545.09 2023-12-14 15:34:56.000 348 22434.98 135.17 41484.71 88888.00 2023-12-14 15:34:57.000 348 22435.03 135.15 41484.75 88888.00 2023-12-14 15:34:58.000 348 22435.02 135.16 41484.77 88888.00 2023-12-14 15:34:59.000 348 22434.97 135.19 41484.77 88888.00 2023-12-14 15:35:00.000 348 22434.94 135.25 41484.75 47545.05 2023-12-14 15:35:01.000 348 22434.92 135.29 41484.74 88888.00 2023-12-14 15:35:02.000 348 22434.92 135.28 41484.75 88888.00 2023-12-14 15:35:03.000 348 22434.89 135.26 41484.77 88888.00 2023-12-14 15:35:04.000 348 22434.85 135.23 41484.73 88888.00 2023-12-14 15:35:05.000 348 22434.81 135.22 41484.67 47545.06 2023-12-14 15:35:06.000 348 22434.82 135.23 41484.66 88888.00 2023-12-14 15:35:07.000 348 22434.88 135.23 41484.71 88888.00 2023-12-14 15:35:08.000 348 22434.92 135.20 41484.74 88888.00 2023-12-14 15:35:09.000 348 22434.90 135.19 41484.71 88888.00 2023-12-14 15:35:10.000 348 22434.85 135.19 41484.65 47545.02 2023-12-14 15:35:11.000 348 22434.82 135.20 41484.61 88888.00 2023-12-14 15:35:12.000 348 22434.81 135.23 41484.60 88888.00 2023-12-14 15:35:13.000 348 22434.84 135.22 41484.63 88888.00 2023-12-14 15:35:14.000 348 22434.86 135.22 41484.66 88888.00 2023-12-14 15:35:15.000 348 22434.84 135.26 41484.65 47545.05 2023-12-14 15:35:16.000 348 22434.85 135.30 41484.68 88888.00 2023-12-14 15:35:17.000 348 22434.92 135.27 41484.74 88888.00 2023-12-14 15:35:18.000 348 22434.94 135.22 41484.73 88888.00 2023-12-14 15:35:19.000 348 22434.96 135.19 41484.74 88888.00 2023-12-14 15:35:20.000 348 22435.00 135.19 41484.82 47545.05 2023-12-14 15:35:21.000 348 22435.02 135.19 41484.80 88888.00 2023-12-14 15:35:22.000 348 22434.98 135.16 41484.68 88888.00 2023-12-14 15:35:23.000 348 22434.89 135.16 41484.66 88888.00 2023-12-14 15:35:24.000 348 22434.84 135.18 41484.71 88888.00 2023-12-14 15:35:25.000 348 22434.85 135.17 41484.72 47545.04 2023-12-14 15:35:26.000 348 22434.86 135.12 41484.69 88888.00 2023-12-14 15:35:27.000 348 22434.84 135.09 41484.66 88888.00 2023-12-14 15:35:28.000 348 22434.81 135.07 41484.66 88888.00 2023-12-14 15:35:29.000 348 22434.76 135.06 41484.69 88888.00 2023-12-14 15:35:30.000 348 22434.75 135.08 41484.76 47545.02 2023-12-14 15:35:31.000 348 22434.75 135.09 41484.80 88888.00 2023-12-14 15:35:32.000 348 22434.74 135.09 41484.79 88888.00 2023-12-14 15:35:33.000 348 22434.75 135.12 41484.83 88888.00 2023-12-14 15:35:34.000 348 22434.79 135.14 41484.88 88888.00 2023-12-14 15:35:35.000 348 22434.79 135.12 41484.88 47544.94 2023-12-14 15:35:36.000 348 22434.73 135.09 41484.85 88888.00 2023-12-14 15:35:37.000 348 22434.68 135.08 41484.82 88888.00 2023-12-14 15:35:38.000 348 22434.65 135.07 41484.74 88888.00 2023-12-14 15:35:39.000 348 22434.65 135.10 41484.66 88888.00 2023-12-14 15:35:40.000 348 22434.66 135.13 41484.68 47544.99 2023-12-14 15:35:41.000 348 22434.64 135.14 41484.71 88888.00 2023-12-14 15:35:42.000 348 22434.56 135.12 41484.68 88888.00 2023-12-14 15:35:43.000 348 22434.52 135.10 41484.66 88888.00 2023-12-14 15:35:44.000 348 22434.60 135.18 41484.71 88888.00 2023-12-14 15:35:45.000 348 22434.72 135.29 41484.77 47544.98 2023-12-14 15:35:46.000 348 22434.74 135.29 41484.75 88888.00 2023-12-14 15:35:47.000 348 22434.71 135.21 41484.72 88888.00 2023-12-14 15:35:48.000 348 22434.67 135.20 41484.71 88888.00 2023-12-14 15:35:49.000 348 22434.63 135.22 41484.69 88888.00 2023-12-14 15:35:50.000 348 22434.58 135.22 41484.66 47544.97 2023-12-14 15:35:51.000 348 22434.56 135.19 41484.72 88888.00 2023-12-14 15:35:52.000 348 22434.60 135.15 41484.82 88888.00 2023-12-14 15:35:53.000 348 22434.65 135.16 41484.82 88888.00 2023-12-14 15:35:54.000 348 22434.64 135.21 41484.77 88888.00 2023-12-14 15:35:55.000 348 22434.59 135.25 41484.71 47544.92 2023-12-14 15:35:56.000 348 22434.56 135.27 41484.65 88888.00 2023-12-14 15:35:57.000 348 22434.57 135.27 41484.62 88888.00 2023-12-14 15:35:58.000 348 22434.58 135.28 41484.66 88888.00 2023-12-14 15:35:59.000 348 22434.59 135.30 41484.64 88888.00 2023-12-14 15:36:00.000 348 22434.59 135.31 41484.56 47544.87 2023-12-14 15:36:01.000 348 22434.62 135.31 41484.56 88888.00 2023-12-14 15:36:02.000 348 22434.71 135.31 41484.69 88888.00 2023-12-14 15:36:03.000 348 22434.77 135.35 41484.84 88888.00 2023-12-14 15:36:04.000 348 22434.77 135.38 41484.91 88888.00 2023-12-14 15:36:05.000 348 22434.75 135.35 41484.88 47544.91 2023-12-14 15:36:06.000 348 22434.74 135.27 41484.86 88888.00 2023-12-14 15:36:07.000 348 22434.72 135.24 41484.88 88888.00 2023-12-14 15:36:08.000 348 22434.67 135.27 41484.88 88888.00 2023-12-14 15:36:09.000 348 22434.65 135.29 41484.84 88888.00 2023-12-14 15:36:10.000 348 22434.65 135.28 41484.82 47544.94 2023-12-14 15:36:11.000 348 22434.63 135.23 41484.74 88888.00 2023-12-14 15:36:12.000 348 22434.58 135.19 41484.66 88888.00 2023-12-14 15:36:13.000 348 22434.57 135.20 41484.62 88888.00 2023-12-14 15:36:14.000 348 22434.61 135.27 41484.61 88888.00 2023-12-14 15:36:15.000 348 22434.63 135.27 41484.62 47544.93 2023-12-14 15:36:16.000 348 22434.60 135.21 41484.66 88888.00 2023-12-14 15:36:17.000 348 22434.58 135.17 41484.68 88888.00 2023-12-14 15:36:18.000 348 22434.55 135.17 41484.62 88888.00 2023-12-14 15:36:19.000 348 22434.53 135.16 41484.52 88888.00 2023-12-14 15:36:20.000 348 22434.55 135.16 41484.52 47544.91 2023-12-14 15:36:21.000 348 22434.60 135.16 41484.57 88888.00 2023-12-14 15:36:22.000 348 22434.59 135.14 41484.60 88888.00 2023-12-14 15:36:23.000 348 22434.56 135.16 41484.66 88888.00 2023-12-14 15:36:24.000 348 22434.58 135.19 41484.76 88888.00 2023-12-14 15:36:25.000 348 22434.61 135.17 41484.77 47544.94 2023-12-14 15:36:26.000 348 22434.57 135.12 41484.68 88888.00 2023-12-14 15:36:27.000 348 22434.53 135.08 41484.65 88888.00 2023-12-14 15:36:28.000 348 22434.56 135.10 41484.66 88888.00 2023-12-14 15:36:29.000 348 22434.64 135.13 41484.69 88888.00 2023-12-14 15:36:30.000 348 22434.70 135.13 41484.73 47544.95 2023-12-14 15:36:31.000 348 22434.74 135.11 41484.81 88888.00 2023-12-14 15:36:32.000 348 22434.74 135.13 41484.82 88888.00 2023-12-14 15:36:33.000 348 22434.69 135.14 41484.73 88888.00 2023-12-14 15:36:34.000 348 22434.66 135.11 41484.61 88888.00 2023-12-14 15:36:35.000 348 22434.66 135.05 41484.59 47544.95 2023-12-14 15:36:36.000 348 22434.63 135.01 41484.66 88888.00 2023-12-14 15:36:37.000 348 22434.56 135.04 41484.69 88888.00 2023-12-14 15:36:38.000 348 22434.51 135.07 41484.65 88888.00 2023-12-14 15:36:39.000 348 22434.53 135.06 41484.60 88888.00 2023-12-14 15:36:40.000 348 22434.54 135.07 41484.61 47544.97 2023-12-14 15:36:41.000 348 22434.56 135.08 41484.65 88888.00 2023-12-14 15:36:42.000 348 22434.64 135.09 41484.73 88888.00 2023-12-14 15:36:43.000 348 22434.72 135.08 41484.81 88888.00 2023-12-14 15:36:44.000 348 22434.72 135.04 41484.80 88888.00 2023-12-14 15:36:45.000 348 22434.70 134.97 41484.72 47544.98 2023-12-14 15:36:46.000 348 22434.71 134.93 41484.71 88888.00 2023-12-14 15:36:47.000 348 22434.72 134.94 41484.76 88888.00 2023-12-14 15:36:48.000 348 22434.67 134.97 41484.79 88888.00 2023-12-14 15:36:49.000 348 22434.60 135.00 41484.76 88888.00 2023-12-14 15:36:50.000 348 22434.57 134.99 41484.71 47544.97 2023-12-14 15:36:51.000 348 22434.56 134.98 41484.65 88888.00 2023-12-14 15:36:52.000 348 22434.54 134.96 41484.64 88888.00 2023-12-14 15:36:53.000 348 22434.50 134.95 41484.67 88888.00 2023-12-14 15:36:54.000 348 22434.49 134.98 41484.73 88888.00 2023-12-14 15:36:55.000 348 22434.51 135.01 41484.74 47544.97 2023-12-14 15:36:56.000 348 22434.50 135.02 41484.69 88888.00 2023-12-14 15:36:57.000 348 22434.44 135.03 41484.71 88888.00 2023-12-14 15:36:58.000 348 22434.41 135.04 41484.83 88888.00 2023-12-14 15:36:59.000 348 22434.39 135.04 41484.86 88888.00 2023-12-14 15:37:00.000 348 22434.40 135.01 41484.79 47544.92 2023-12-14 15:37:01.000 348 22434.41 135.03 41484.73 88888.00 2023-12-14 15:37:02.000 348 22434.42 135.02 41484.71 88888.00 2023-12-14 15:37:03.000 348 22434.45 134.97 41484.73 88888.00 2023-12-14 15:37:04.000 348 22434.50 134.95 41484.73 88888.00 2023-12-14 15:37:05.000 348 22434.50 134.97 41484.71 47544.92 2023-12-14 15:37:06.000 348 22434.47 134.97 41484.70 88888.00 2023-12-14 15:37:07.000 348 22434.46 134.93 41484.69 88888.00 2023-12-14 15:37:08.000 348 22434.48 134.91 41484.65 88888.00 2023-12-14 15:37:09.000 348 22434.50 134.91 41484.61 88888.00 2023-12-14 15:37:10.000 348 22434.47 134.90 41484.59 47544.94 2023-12-14 15:37:11.000 348 22434.46 134.87 41484.56 88888.00 2023-12-14 15:37:12.000 348 22434.51 134.88 41484.59 88888.00 2023-12-14 15:37:13.000 348 22434.57 134.96 41484.69 88888.00 2023-12-14 15:37:14.000 348 22434.61 135.01 41484.77 88888.00 2023-12-14 15:37:15.000 348 22434.63 135.01 41484.79 47544.96 2023-12-14 15:37:16.000 348 22434.65 134.96 41484.78 88888.00 2023-12-14 15:37:17.000 348 22434.69 134.94 41484.73 88888.00 2023-12-14 15:37:18.000 348 22434.70 134.94 41484.73 88888.00 2023-12-14 15:37:19.000 348 22434.70 134.93 41484.81 88888.00 2023-12-14 15:37:20.000 348 22434.74 134.93 41484.83 47544.94 2023-12-14 15:37:21.000 348 22434.75 134.97 41484.79 88888.00 2023-12-14 15:37:22.000 348 22434.71 135.02 41484.78 88888.00 2023-12-14 15:37:23.000 348 22434.72 135.00 41484.80 88888.00 2023-12-14 15:37:24.000 348 22434.71 134.98 41484.77 88888.00 2023-12-14 15:37:25.000 348 22434.65 134.99 41484.70 47544.92 2023-12-14 15:37:26.000 348 22434.59 135.01 41484.67 88888.00 2023-12-14 15:37:27.000 348 22434.60 135.00 41484.67 88888.00 2023-12-14 15:37:28.000 348 22434.65 135.02 41484.70 88888.00 2023-12-14 15:37:29.000 348 22434.66 135.06 41484.74 88888.00 2023-12-14 15:37:30.000 348 22434.61 135.05 41484.73 47544.93 2023-12-14 15:37:31.000 348 22434.60 134.98 41484.66 88888.00 2023-12-14 15:37:32.000 348 22434.65 134.94 41484.61 88888.00 2023-12-14 15:37:33.000 348 22434.70 134.96 41484.59 88888.00 2023-12-14 15:37:34.000 348 22434.70 134.98 41484.61 88888.00 2023-12-14 15:37:35.000 348 22434.67 134.98 41484.67 47544.95 2023-12-14 15:37:36.000 348 22434.62 134.94 41484.69 88888.00 2023-12-14 15:37:37.000 348 22434.60 134.89 41484.66 88888.00 2023-12-14 15:37:38.000 348 22434.66 134.90 41484.69 88888.00 2023-12-14 15:37:39.000 348 22434.79 134.97 41484.77 88888.00 2023-12-14 15:37:40.000 348 22434.91 135.00 41484.76 47544.98 2023-12-14 15:37:41.000 348 22434.91 134.97 41484.69 88888.00 2023-12-14 15:37:42.000 348 22434.84 134.94 41484.68 88888.00 2023-12-14 15:37:43.000 348 22434.78 134.92 41484.73 88888.00 2023-12-14 15:37:44.000 348 22434.76 134.93 41484.72 88888.00 2023-12-14 15:37:45.000 348 22434.77 134.91 41484.64 47544.96 2023-12-14 15:37:46.000 348 22434.81 134.84 41484.59 88888.00 2023-12-14 15:37:47.000 348 22434.82 134.81 41484.60 88888.00 2023-12-14 15:37:48.000 348 22434.83 134.87 41484.61 88888.00 2023-12-14 15:37:49.000 348 22434.85 134.95 41484.63 88888.00 2023-12-14 15:37:50.000 348 22434.85 134.98 41484.69 47544.95 2023-12-14 15:37:51.000 348 22434.79 134.97 41484.74 88888.00 2023-12-14 15:37:52.000 348 22434.74 134.91 41484.71 88888.00 2023-12-14 15:37:53.000 348 22434.72 134.83 41484.66 88888.00 2023-12-14 15:37:54.000 348 22434.76 134.81 41484.66 88888.00 2023-12-14 15:37:55.000 348 22434.76 134.85 41484.69 47544.92 2023-12-14 15:37:56.000 348 22434.74 134.91 41484.75 88888.00 2023-12-14 15:37:57.000 348 22434.73 134.95 41484.75 88888.00 2023-12-14 15:37:58.000 348 22434.74 134.96 41484.72 88888.00 2023-12-14 15:37:59.000 348 22434.74 134.93 41484.69 88888.00 2023-12-14 15:38:00.000 348 22434.72 134.87 41484.61 47544.93 2023-12-14 15:38:01.000 348 22434.73 134.84 41484.54 88888.00 2023-12-14 15:38:02.000 348 22434.81 134.88 41484.58 88888.00 2023-12-14 15:38:03.000 348 22434.87 134.96 41484.66 88888.00 2023-12-14 15:38:04.000 348 22434.83 135.00 41484.66 88888.00 2023-12-14 15:38:05.000 348 22434.73 134.99 41484.64 47544.93 2023-12-14 15:38:06.000 348 22434.73 134.97 41484.66 88888.00 2023-12-14 15:38:07.000 348 22434.81 134.95 41484.69 88888.00 2023-12-14 15:38:08.000 348 22434.82 134.91 41484.66 88888.00 2023-12-14 15:38:09.000 348 22434.77 134.89 41484.63 88888.00 2023-12-14 15:38:10.000 348 22434.76 134.90 41484.62 47544.92 2023-12-14 15:38:11.000 348 22434.79 134.93 41484.65 88888.00 2023-12-14 15:38:12.000 348 22434.81 134.96 41484.72 88888.00 2023-12-14 15:38:13.000 348 22434.81 134.98 41484.76 88888.00 2023-12-14 15:38:14.000 348 22434.84 134.99 41484.74 88888.00 2023-12-14 15:38:15.000 348 22434.88 134.98 41484.72 47544.90 2023-12-14 15:38:16.000 348 22434.88 134.90 41484.71 88888.00 2023-12-14 15:38:17.000 348 22434.84 134.83 41484.66 88888.00 2023-12-14 15:38:18.000 348 22434.78 134.84 41484.63 88888.00 2023-12-14 15:38:19.000 348 22434.72 134.91 41484.69 88888.00 2023-12-14 15:38:20.000 348 22434.67 134.96 41484.74 47544.88 2023-12-14 15:38:21.000 348 22434.66 134.97 41484.73 88888.00 2023-12-14 15:38:22.000 348 22434.68 134.97 41484.70 88888.00 2023-12-14 15:38:23.000 348 22434.66 134.98 41484.65 88888.00 2023-12-14 15:38:24.000 348 22434.59 134.97 41484.56 88888.00 2023-12-14 15:38:25.000 348 22434.54 134.94 41484.50 47544.85 2023-12-14 15:38:26.000 348 22434.53 134.92 41484.52 88888.00 2023-12-14 15:38:27.000 348 22434.56 134.90 41484.53 88888.00 2023-12-14 15:38:28.000 348 22434.56 134.88 41484.52 88888.00 2023-12-14 15:38:29.000 348 22434.49 134.88 41484.53 88888.00 2023-12-14 15:38:30.000 348 22434.47 134.89 41484.57 47544.85 2023-12-14 15:38:31.000 348 22434.51 134.88 41484.62 88888.00 2023-12-14 15:38:32.000 348 22434.53 134.85 41484.57 88888.00 2023-12-14 15:38:33.000 348 22434.52 134.84 41484.54 88888.00 2023-12-14 15:38:34.000 348 22434.53 134.87 41484.57 88888.00 2023-12-14 15:38:35.000 348 22434.54 134.91 41484.62 47544.85 2023-12-14 15:38:36.000 348 22434.51 134.91 41484.64 88888.00 2023-12-14 15:38:37.000 348 22434.49 134.91 41484.69 88888.00 2023-12-14 15:38:38.000 348 22434.50 134.91 41484.74 88888.00 2023-12-14 15:38:39.000 348 22434.48 134.91 41484.71 88888.00 2023-12-14 15:38:40.000 348 22434.47 134.95 41484.61 47544.86 2023-12-14 15:38:41.000 348 22434.45 134.96 41484.54 88888.00 2023-12-14 15:38:42.000 348 22434.43 134.93 41484.54 88888.00 2023-12-14 15:38:43.000 348 22434.40 134.92 41484.54 88888.00 2023-12-14 15:38:44.000 348 22434.35 134.95 41484.52 88888.00 2023-12-14 15:38:45.000 348 22434.32 134.99 41484.56 47544.81 2023-12-14 15:38:46.000 348 22434.33 135.02 41484.64 88888.00 2023-12-14 15:38:47.000 348 22434.39 135.03 41484.67 88888.00 2023-12-14 15:38:48.000 348 22434.40 135.02 41484.65 88888.00 2023-12-14 15:38:49.000 348 22434.34 135.01 41484.64 88888.00 2023-12-14 15:38:50.000 348 22434.31 135.02 41484.64 47544.78 2023-12-14 15:38:51.000 348 22434.33 135.01 41484.61 88888.00 2023-12-14 15:38:52.000 348 22434.36 135.00 41484.56 88888.00 2023-12-14 15:38:53.000 348 22434.34 134.97 41484.50 88888.00 2023-12-14 15:38:54.000 348 22434.24 134.95 41484.44 88888.00 2023-12-14 15:38:55.000 348 22434.17 134.96 41484.38 47544.72 2023-12-14 15:38:56.000 348 22434.18 134.98 41484.38 88888.00 2023-12-14 15:38:57.000 348 22434.24 134.96 41484.43 88888.00 2023-12-14 15:38:58.000 348 22434.27 134.94 41484.44 88888.00 2023-12-14 15:38:59.000 348 22434.29 134.97 41484.43 88888.00 2023-12-14 15:39:00.000 348 22434.33 135.00 41484.43 47544.74 2023-12-14 15:39:01.000 348 22434.37 135.00 41484.45 88888.00 2023-12-14 15:39:02.000 348 22434.36 134.99 41484.52 88888.00 2023-12-14 15:39:03.000 348 22434.33 135.00 41484.59 88888.00 2023-12-14 15:39:04.000 348 22434.33 135.01 41484.59 88888.00 2023-12-14 15:39:05.000 348 22434.35 135.00 41484.54 47544.75 2023-12-14 15:39:06.000 348 22434.35 134.97 41484.51 88888.00 2023-12-14 15:39:07.000 348 22434.35 134.95 41484.51 88888.00 2023-12-14 15:39:08.000 348 22434.37 134.95 41484.53 88888.00 2023-12-14 15:39:09.000 348 22434.35 135.00 41484.52 88888.00 2023-12-14 15:39:10.000 348 22434.32 135.03 41484.48 47544.69 2023-12-14 15:39:11.000 348 22434.28 135.00 41484.49 88888.00 2023-12-14 15:39:12.000 348 22434.30 134.98 41484.56 88888.00 2023-12-14 15:39:13.000 348 22434.33 135.01 41484.66 88888.00 2023-12-14 15:39:14.000 348 22434.32 135.04 41484.69 88888.00 2023-12-14 15:39:15.000 348 22434.28 135.02 41484.62 47544.68 2023-12-14 15:39:16.000 348 22434.24 134.97 41484.53 88888.00 2023-12-14 15:39:17.000 348 22434.23 134.92 41484.49 88888.00 2023-12-14 15:39:18.000 348 22434.24 134.92 41484.52 88888.00 2023-12-14 15:39:19.000 348 22434.22 134.96 41484.57 88888.00 2023-12-14 15:39:20.000 348 22434.18 134.99 41484.59 47544.68 2023-12-14 15:39:21.000 348 22434.18 134.98 41484.54 88888.00 2023-12-14 15:39:22.000 348 22434.22 134.97 41484.55 88888.00 2023-12-14 15:39:23.000 348 22434.24 135.01 41484.57 88888.00 2023-12-14 15:39:24.000 348 22434.27 135.05 41484.53 88888.00 2023-12-14 15:39:25.000 348 22434.29 135.02 41484.46 47544.67 2023-12-14 15:39:26.000 348 22434.31 134.98 41484.45 88888.00 2023-12-14 15:39:27.000 348 22434.34 134.96 41484.48 88888.00 2023-12-14 15:39:28.000 348 22434.34 134.98 41484.54 88888.00 2023-12-14 15:39:29.000 348 22434.31 135.00 41484.60 88888.00 2023-12-14 15:39:30.000 348 22434.26 134.98 41484.59 47544.71 2023-12-14 15:39:31.000 348 22434.21 134.97 41484.56 88888.00 2023-12-14 15:39:32.000 348 22434.17 134.98 41484.55 88888.00 2023-12-14 15:39:33.000 348 22434.15 134.99 41484.52 88888.00 2023-12-14 15:39:34.000 348 22434.18 135.00 41484.50 88888.00 2023-12-14 15:39:35.000 348 22434.19 135.01 41484.50 47544.72 2023-12-14 15:39:36.000 348 22434.21 135.01 41484.51 88888.00 2023-12-14 15:39:37.000 348 22434.28 135.00 41484.57 88888.00 2023-12-14 15:39:38.000 348 22434.34 134.99 41484.61 88888.00 2023-12-14 15:39:39.000 348 22434.34 134.95 41484.58 88888.00 2023-12-14 15:39:40.000 348 22434.30 134.90 41484.54 47544.72 2023-12-14 15:39:41.000 348 22434.27 134.89 41484.54 88888.00 2023-12-14 15:39:42.000 348 22434.29 134.95 41484.59 88888.00 2023-12-14 15:39:43.000 348 22434.32 134.98 41484.64 88888.00 2023-12-14 15:39:44.000 348 22434.30 134.96 41484.67 88888.00 2023-12-14 15:39:45.000 348 22434.27 134.90 41484.66 47544.70 2023-12-14 15:39:46.000 348 22434.24 134.90 41484.57 88888.00 2023-12-14 15:39:47.000 348 22434.22 134.93 41484.41 88888.00 2023-12-14 15:39:48.000 348 22434.21 134.95 41484.36 88888.00 2023-12-14 15:39:49.000 348 22434.26 134.98 41484.46 88888.00 2023-12-14 15:39:50.000 348 22434.34 134.97 41484.59 47544.72 2023-12-14 15:39:51.000 348 22434.37 134.91 41484.63 88888.00 2023-12-14 15:39:52.000 348 22434.34 134.84 41484.59 88888.00 2023-12-14 15:39:53.000 348 22434.35 134.85 41484.54 88888.00 2023-12-14 15:39:54.000 348 22434.41 134.90 41484.49 88888.00 2023-12-14 15:39:55.000 348 22434.38 134.89 41484.48 47544.75 2023-12-14 15:39:56.000 348 22434.31 134.85 41484.50 88888.00 2023-12-14 15:39:57.000 348 22434.34 134.84 41484.54 88888.00 2023-12-14 15:39:58.000 348 22434.46 134.86 41484.55 88888.00 2023-12-14 15:39:59.000 348 22434.53 134.87 41484.56 88888.00 2023-12-14 15:40:00.000 348 22434.53 134.89 41484.55 47544.75 2023-12-14 15:40:01.000 348 22434.53 134.92 41484.54 88888.00 2023-12-14 15:40:02.000 348 22434.53 134.95 41484.52 88888.00 2023-12-14 15:40:03.000 348 22434.46 134.91 41484.44 88888.00 2023-12-14 15:40:04.000 348 22434.38 134.84 41484.38 88888.00 2023-12-14 15:40:05.000 348 22434.35 134.79 41484.39 47544.78 2023-12-14 15:40:06.000 348 22434.34 134.77 41484.42 88888.00 2023-12-14 15:40:07.000 348 22434.32 134.79 41484.44 88888.00 2023-12-14 15:40:08.000 348 22434.30 134.84 41484.48 88888.00 2023-12-14 15:40:09.000 348 22434.31 134.87 41484.50 88888.00 2023-12-14 15:40:10.000 348 22434.28 134.84 41484.48 47544.73 2023-12-14 15:40:11.000 348 22434.29 134.81 41484.47 88888.00 2023-12-14 15:40:12.000 348 22434.34 134.83 41484.50 88888.00 2023-12-14 15:40:13.000 348 22434.35 134.85 41484.52 88888.00 2023-12-14 15:40:14.000 348 22434.32 134.83 41484.51 88888.00 2023-12-14 15:40:15.000 348 22434.30 134.81 41484.46 47544.73 2023-12-14 15:40:16.000 348 22434.27 134.79 41484.36 88888.00 2023-12-14 15:40:17.000 348 22434.26 134.80 41484.34 88888.00 2023-12-14 15:40:18.000 348 22434.26 134.84 41484.38 88888.00 2023-12-14 15:40:19.000 348 22434.26 134.87 41484.38 88888.00 2023-12-14 15:40:20.000 348 22434.25 134.84 41484.38 47544.75 2023-12-14 15:40:21.000 348 22434.26 134.80 41484.36 88888.00 2023-12-14 15:40:22.000 348 22434.29 134.76 41484.34 88888.00 2023-12-14 15:40:23.000 348 22434.31 134.74 41484.38 88888.00 2023-12-14 15:40:24.000 348 22434.31 134.76 41484.41 88888.00 2023-12-14 15:40:25.000 348 22434.32 134.79 41484.36 47544.74 2023-12-14 15:40:26.000 348 22434.33 134.79 41484.36 88888.00 2023-12-14 15:40:27.000 348 22434.31 134.78 41484.44 88888.00 2023-12-14 15:40:28.000 348 22434.28 134.78 41484.46 88888.00 2023-12-14 15:40:29.000 348 22434.25 134.76 41484.41 88888.00 2023-12-14 15:40:30.000 348 22434.22 134.76 41484.40 47544.72 2023-12-14 15:40:31.000 348 22434.22 134.78 41484.47 88888.00 2023-12-14 15:40:32.000 348 22434.22 134.77 41484.49 88888.00 2023-12-14 15:40:33.000 348 22434.19 134.72 41484.41 88888.00 2023-12-14 15:40:34.000 348 22434.19 134.68 41484.39 88888.00 2023-12-14 15:40:35.000 348 22434.25 134.71 41484.50 47544.73 2023-12-14 15:40:36.000 348 22434.32 134.73 41484.59 88888.00 2023-12-14 15:40:37.000 348 22434.34 134.72 41484.62 88888.00 2023-12-14 15:40:38.000 348 22434.34 134.73 41484.66 88888.00 2023-12-14 15:40:39.000 348 22434.36 134.76 41484.71 88888.00 2023-12-14 15:40:40.000 348 22434.38 134.74 41484.69 47544.71 2023-12-14 15:40:41.000 348 22434.38 134.67 41484.62 88888.00 2023-12-14 15:40:42.000 348 22434.35 134.64 41484.60 88888.00 2023-12-14 15:40:43.000 348 22434.31 134.66 41484.63 88888.00 2023-12-14 15:40:44.000 348 22434.32 134.66 41484.66 88888.00 2023-12-14 15:40:45.000 348 22434.34 134.63 41484.64 47544.69 2023-12-14 15:40:46.000 348 22434.31 134.60 41484.60 88888.00 2023-12-14 15:40:47.000 348 22434.24 134.59 41484.61 88888.00 2023-12-14 15:40:48.000 348 22434.18 134.60 41484.60 88888.00 2023-12-14 15:40:49.000 348 22434.17 134.66 41484.54 88888.00 2023-12-14 15:40:50.000 348 22434.16 134.70 41484.53 47544.66 2023-12-14 15:40:51.000 348 22434.11 134.69 41484.55 88888.00 2023-12-14 15:40:52.000 348 22434.09 134.69 41484.57 88888.00 2023-12-14 15:40:53.000 348 22434.12 134.71 41484.61 88888.00 2023-12-14 15:40:54.000 348 22434.14 134.68 41484.63 88888.00 2023-12-14 15:40:55.000 348 22434.13 134.61 41484.61 47544.63 2023-12-14 15:40:56.000 348 22434.14 134.57 41484.60 88888.00 2023-12-14 15:40:57.000 348 22434.17 134.56 41484.59 88888.00 2023-12-14 15:40:58.000 348 22434.18 134.60 41484.56 88888.00 2023-12-14 15:40:59.000 348 22434.16 134.64 41484.54 88888.00 2023-12-14 15:41:00.000 348 22434.15 134.63 41484.53 47544.67 2023-12-14 15:41:01.000 348 22434.16 134.56 41484.50 88888.00 2023-12-14 15:41:02.000 348 22434.17 134.48 41484.50 88888.00 2023-12-14 15:41:03.000 348 22434.21 134.44 41484.53 88888.00 2023-12-14 15:41:04.000 348 22434.26 134.48 41484.54 88888.00 2023-12-14 15:41:05.000 348 22434.31 134.53 41484.52 47544.69 2023-12-14 15:41:06.000 348 22434.32 134.54 41484.50 88888.00 2023-12-14 15:41:07.000 348 22434.30 134.54 41484.50 88888.00 2023-12-14 15:41:08.000 348 22434.29 134.57 41484.54 88888.00 2023-12-14 15:41:09.000 348 22434.34 134.62 41484.56 88888.00 2023-12-14 15:41:10.000 348 22434.35 134.65 41484.52 47544.69 2023-12-14 15:41:11.000 348 22434.31 134.64 41484.47 88888.00 2023-12-14 15:41:12.000 348 22434.32 134.61 41484.51 88888.00 2023-12-14 15:41:13.000 348 22434.34 134.61 41484.57 88888.00 2023-12-14 15:41:14.000 348 22434.29 134.60 41484.49 88888.00 2023-12-14 15:41:15.000 348 22434.22 134.60 41484.38 47544.67 2023-12-14 15:41:16.000 348 22434.21 134.60 41484.40 88888.00 2023-12-14 15:41:17.000 348 22434.21 134.61 41484.50 88888.00 2023-12-14 15:41:18.000 348 22434.14 134.62 41484.51 88888.00 2023-12-14 15:41:19.000 348 22434.06 134.65 41484.47 88888.00 2023-12-14 15:41:20.000 348 22434.05 134.69 41484.46 47544.64 2023-12-14 15:41:21.000 348 22434.09 134.69 41484.46 88888.00 2023-12-14 15:41:22.000 348 22434.10 134.66 41484.44 88888.00 2023-12-14 15:41:23.000 348 22434.06 134.65 41484.44 88888.00 2023-12-14 15:41:24.000 348 22434.03 134.67 41484.45 88888.00 2023-12-14 15:41:25.000 348 22434.02 134.67 41484.45 47544.60 2023-12-14 15:41:26.000 348 22434.04 134.64 41484.41 88888.00 2023-12-14 15:41:27.000 348 22434.08 134.62 41484.39 88888.00 2023-12-14 15:41:28.000 348 22434.10 134.62 41484.41 88888.00 2023-12-14 15:41:29.000 348 22434.11 134.63 41484.43 88888.00 2023-12-14 15:41:30.000 348 22434.11 134.61 41484.41 47544.60 2023-12-14 15:41:31.000 348 22434.06 134.53 41484.38 88888.00 2023-12-14 15:41:32.000 348 22434.01 134.47 41484.31 88888.00 2023-12-14 15:41:33.000 348 22434.00 134.48 41484.23 88888.00 2023-12-14 15:41:34.000 348 22434.02 134.53 41484.16 88888.00 2023-12-14 15:41:35.000 348 22434.03 134.56 41484.11 47544.60 2023-12-14 15:41:36.000 348 22434.04 134.56 41484.18 88888.00 2023-12-14 15:41:37.000 348 22434.08 134.57 41484.31 88888.00 2023-12-14 15:41:38.000 348 22434.11 134.58 41484.39 88888.00 2023-12-14 15:41:39.000 348 22434.11 134.58 41484.40 88888.00 2023-12-14 15:41:40.000 348 22434.11 134.57 41484.43 47544.59 2023-12-14 15:41:41.000 348 22434.12 134.56 41484.48 88888.00 2023-12-14 15:41:42.000 348 22434.12 134.54 41484.45 88888.00 2023-12-14 15:41:43.000 348 22434.09 134.53 41484.33 88888.00 2023-12-14 15:41:44.000 348 22434.03 134.54 41484.26 88888.00 2023-12-14 15:41:45.000 348 22433.96 134.60 41484.31 47544.56 2023-12-14 15:41:46.000 348 22433.95 134.65 41484.37 88888.00 2023-12-14 15:41:47.000 348 22433.96 134.66 41484.35 88888.00 2023-12-14 15:41:48.000 348 22433.91 134.64 41484.32 88888.00 2023-12-14 15:41:49.000 348 22433.85 134.60 41484.34 88888.00 2023-12-14 15:41:50.000 348 22433.84 134.57 41484.38 47544.48 2023-12-14 15:41:51.000 348 22433.81 134.57 41484.39 88888.00 2023-12-14 15:41:52.000 348 22433.74 134.57 41484.41 88888.00 2023-12-14 15:41:53.000 348 22433.69 134.60 41484.43 88888.00 2023-12-14 15:41:54.000 348 22433.69 134.64 41484.43 88888.00 2023-12-14 15:41:55.000 348 22433.72 134.61 41484.46 47544.46 2023-12-14 15:41:56.000 348 22433.75 134.52 41484.51 88888.00 2023-12-14 15:41:57.000 348 22433.74 134.49 41484.52 88888.00 2023-12-14 15:41:58.000 348 22433.75 134.53 41484.50 88888.00 2023-12-14 15:41:59.000 348 22433.77 134.55 41484.47 88888.00 2023-12-14 15:42:00.000 348 22433.75 134.54 41484.38 47544.42 2023-12-14 15:42:01.000 348 22433.71 134.54 41484.31 88888.00 2023-12-14 15:42:02.000 348 22433.72 134.57 41484.33 88888.00 2023-12-14 15:42:03.000 348 22433.75 134.62 41484.41 88888.00 2023-12-14 15:42:04.000 348 22433.76 134.64 41484.45 88888.00 2023-12-14 15:42:05.000 348 22433.76 134.63 41484.44 47544.43 2023-12-14 15:42:06.000 348 22433.76 134.58 41484.38 88888.00 2023-12-14 15:42:07.000 348 22433.77 134.55 41484.31 88888.00 2023-12-14 15:42:08.000 348 22433.76 134.54 41484.29 88888.00 2023-12-14 15:42:09.000 348 22433.72 134.54 41484.34 88888.00 2023-12-14 15:42:10.000 348 22433.69 134.60 41484.41 47544.42 2023-12-14 15:42:11.000 348 22433.70 134.67 41484.46 88888.00 2023-12-14 15:42:12.000 348 22433.68 134.71 41484.43 88888.00 2023-12-14 15:42:13.000 348 22433.61 134.74 41484.36 88888.00 2023-12-14 15:42:14.000 348 22433.57 134.75 41484.32 88888.00 2023-12-14 15:42:15.000 348 22433.58 134.74 41484.38 47544.37 2023-12-14 15:42:16.000 348 22433.58 134.74 41484.45 88888.00 2023-12-14 15:42:17.000 348 22433.54 134.74 41484.44 88888.00 2023-12-14 15:42:18.000 348 22433.48 134.72 41484.41 88888.00 2023-12-14 15:42:19.000 348 22433.48 134.73 41484.46 88888.00 2023-12-14 15:42:20.000 348 22433.49 134.83 41484.51 47544.30 2023-12-14 15:42:21.000 348 22433.50 134.92 41484.51 88888.00 2023-12-14 15:42:22.000 348 22433.50 134.93 41484.48 88888.00 2023-12-14 15:42:23.000 348 22433.49 134.87 41484.43 88888.00 2023-12-14 15:42:24.000 348 22433.47 134.84 41484.41 88888.00 2023-12-14 15:42:25.000 348 22433.44 134.86 41484.40 47544.27 2023-12-14 15:42:26.000 348 22433.43 134.87 41484.40 88888.00 2023-12-14 15:42:27.000 348 22433.43 134.87 41484.46 88888.00 2023-12-14 15:42:28.000 348 22433.45 134.87 41484.51 88888.00 2023-12-14 15:42:29.000 348 22433.45 134.87 41484.52 88888.00 2023-12-14 15:42:30.000 348 22433.43 134.86 41484.50 47544.28 2023-12-14 15:42:31.000 348 22433.43 134.86 41484.45 88888.00 2023-12-14 15:42:32.000 348 22433.44 134.88 41484.42 88888.00 2023-12-14 15:42:33.000 348 22433.44 134.87 41484.43 88888.00 2023-12-14 15:42:34.000 348 22433.39 134.83 41484.45 88888.00 2023-12-14 15:42:35.000 348 22433.31 134.83 41484.44 47544.26 2023-12-14 15:42:36.000 348 22433.31 134.85 41484.43 88888.00 2023-12-14 15:42:37.000 348 22433.36 134.89 41484.43 88888.00 2023-12-14 15:42:38.000 348 22433.40 134.92 41484.40 88888.00 2023-12-14 15:42:39.000 348 22433.38 134.92 41484.39 88888.00 2023-12-14 15:42:40.000 348 22433.36 134.93 41484.45 47544.19 2023-12-14 15:42:41.000 348 22433.35 134.99 41484.52 88888.00 2023-12-14 15:42:42.000 348 22433.32 135.01 41484.48 88888.00 2023-12-14 15:42:43.000 348 22433.30 135.00 41484.42 88888.00 2023-12-14 15:42:44.000 348 22433.34 135.02 41484.50 88888.00 2023-12-14 15:42:45.000 348 22433.40 135.02 41484.59 47544.15 2023-12-14 15:42:46.000 348 22433.42 134.99 41484.55 88888.00 2023-12-14 15:42:47.000 348 22433.43 134.98 41484.52 88888.00 2023-12-14 15:42:48.000 348 22433.40 135.00 41484.54 88888.00 2023-12-14 15:42:49.000 348 22433.33 135.04 41484.52 88888.00 2023-12-14 15:42:50.000 348 22433.29 135.08 41484.43 47544.15 2023-12-14 15:42:51.000 348 22433.25 135.06 41484.29 88888.00 2023-12-14 15:42:52.000 348 22433.21 135.01 41484.20 88888.00 2023-12-14 15:42:53.000 348 22433.22 134.97 41484.19 88888.00 2023-12-14 15:42:54.000 348 22433.27 134.98 41484.19 88888.00 2023-12-14 15:42:55.000 348 22433.31 135.03 41484.25 47544.15 2023-12-14 15:42:56.000 348 22433.34 135.05 41484.35 88888.00 2023-12-14 15:42:57.000 348 22433.37 135.03 41484.39 88888.00 2023-12-14 15:42:58.000 348 22433.38 135.02 41484.37 88888.00 2023-12-14 15:42:59.000 348 22433.34 135.04 41484.35 88888.00 2023-12-14 15:43:00.000 348 22433.32 135.08 41484.35 47544.16 2023-12-14 15:43:01.000 348 22433.32 135.08 41484.36 88888.00 2023-12-14 15:43:02.000 348 22433.32 135.04 41484.34 88888.00 2023-12-14 15:43:03.000 348 22433.36 135.07 41484.27 88888.00 2023-12-14 15:43:04.000 348 22433.41 135.11 41484.17 88888.00 2023-12-14 15:43:05.000 348 22433.37 135.10 41484.10 47544.15 2023-12-14 15:43:06.000 348 22433.25 135.09 41484.08 88888.00 2023-12-14 15:43:07.000 348 22433.18 135.09 41484.14 88888.00 2023-12-14 15:43:08.000 348 22433.19 135.08 41484.20 88888.00 2023-12-14 15:43:09.000 348 22433.20 135.08 41484.18 88888.00 2023-12-14 15:43:10.000 348 22433.18 135.09 41484.10 47544.10 2023-12-14 15:43:11.000 348 22433.16 135.13 41484.10 88888.00 2023-12-14 15:43:12.000 348 22433.16 135.17 41484.17 88888.00 2023-12-14 15:43:13.000 348 22433.16 135.16 41484.21 88888.00 2023-12-14 15:43:14.000 348 22433.14 135.11 41484.20 88888.00 2023-12-14 15:43:15.000 348 22433.13 135.06 41484.18 47544.08 2023-12-14 15:43:16.000 348 22433.15 135.01 41484.16 88888.00 2023-12-14 15:43:17.000 348 22433.14 135.00 41484.14 88888.00 2023-12-14 15:43:18.000 348 22433.12 135.08 41484.17 88888.00 2023-12-14 15:43:19.000 348 22433.13 135.16 41484.24 88888.00 2023-12-14 15:43:20.000 348 22433.17 135.15 41484.33 47544.08 2023-12-14 15:43:21.000 348 22433.18 135.09 41484.32 88888.00 2023-12-14 15:43:22.000 348 22433.15 135.11 41484.23 88888.00 2023-12-14 15:43:23.000 348 22433.14 135.17 41484.14 88888.00 2023-12-14 15:43:24.000 348 22433.14 135.16 41484.08 88888.00 2023-12-14 15:43:25.000 348 22433.10 135.11 41484.06 47544.06 2023-12-14 15:43:26.000 348 22433.08 135.12 41484.11 88888.00 2023-12-14 15:43:27.000 348 22433.10 135.14 41484.17 88888.00 2023-12-14 15:43:28.000 348 22433.11 135.10 41484.18 88888.00 2023-12-14 15:43:29.000 348 22433.12 135.04 41484.15 88888.00 2023-12-14 15:43:30.000 348 22433.16 135.05 41484.21 47543.99 2023-12-14 15:43:31.000 348 22433.22 135.12 41484.33 88888.00 2023-12-14 15:43:32.000 348 22433.22 135.12 41484.33 88888.00 2023-12-14 15:43:33.000 348 22433.18 135.06 41484.21 88888.00 2023-12-14 15:43:34.000 348 22433.16 135.06 41484.17 88888.00 2023-12-14 15:43:35.000 348 22433.11 135.07 41484.16 47544.00 2023-12-14 15:43:36.000 348 22433.06 135.05 41484.17 88888.00 2023-12-14 15:43:37.000 348 22433.04 135.05 41484.25 88888.00 2023-12-14 15:43:38.000 348 22433.03 135.07 41484.29 88888.00 2023-12-14 15:43:39.000 348 22433.00 135.09 41484.25 88888.00 2023-12-14 15:43:40.000 348 22432.97 135.09 41484.22 47543.98 2023-12-14 15:43:41.000 348 22432.98 135.08 41484.18 88888.00 2023-12-14 15:43:42.000 348 22433.02 135.08 41484.17 88888.00 2023-12-14 15:43:43.000 348 22433.03 135.11 41484.21 88888.00 2023-12-14 15:43:44.000 348 22433.06 135.17 41484.27 88888.00 2023-12-14 15:43:45.000 348 22433.11 135.22 41484.27 47543.93 2023-12-14 15:43:46.000 348 22433.13 135.21 41484.24 88888.00 2023-12-14 15:43:47.000 348 22433.06 135.13 41484.21 88888.00 2023-12-14 15:43:48.000 348 22432.98 135.09 41484.18 88888.00 2023-12-14 15:43:49.000 348 22432.97 135.11 41484.13 88888.00 2023-12-14 15:43:50.000 348 22433.01 135.14 41484.18 47543.92 2023-12-14 15:43:51.000 348 22433.07 135.16 41484.28 88888.00 2023-12-14 15:43:52.000 348 22433.06 135.20 41484.26 88888.00 2023-12-14 15:43:53.000 348 22433.01 135.22 41484.16 88888.00 2023-12-14 15:43:54.000 348 22432.98 135.23 41484.14 88888.00 2023-12-14 15:43:55.000 348 22432.98 135.22 41484.16 47543.92 2023-12-14 15:43:56.000 348 22432.96 135.21 41484.17 88888.00 2023-12-14 15:43:57.000 348 22432.93 135.21 41484.19 88888.00 2023-12-14 15:43:58.000 348 22432.93 135.24 41484.23 88888.00 2023-12-14 15:43:59.000 348 22432.98 135.29 41484.25 88888.00 2023-12-14 15:44:00.000 348 22433.00 135.29 41484.20 47543.90 2023-12-14 15:44:01.000 348 22432.96 135.28 41484.18 88888.00 2023-12-14 15:44:02.000 348 22432.90 135.31 41484.23 88888.00 2023-12-14 15:44:03.000 348 22432.86 135.36 41484.30 88888.00 2023-12-14 15:44:04.000 348 22432.84 135.37 41484.33 88888.00 2023-12-14 15:44:05.000 348 22432.83 135.35 41484.32 47543.87 2023-12-14 15:44:06.000 348 22432.82 135.32 41484.26 88888.00 2023-12-14 15:44:07.000 348 22432.82 135.30 41484.19 88888.00 2023-12-14 15:44:08.000 348 22432.81 135.30 41484.18 88888.00 2023-12-14 15:44:09.000 348 22432.77 135.30 41484.16 88888.00 2023-12-14 15:44:10.000 348 22432.76 135.27 41484.14 47543.85 2023-12-14 15:44:11.000 348 22432.80 135.24 41484.18 88888.00 2023-12-14 15:44:12.000 348 22432.84 135.24 41484.29 88888.00 2023-12-14 15:44:13.000 348 22432.85 135.28 41484.36 88888.00 2023-12-14 15:44:14.000 348 22432.84 135.33 41484.36 88888.00 2023-12-14 15:44:15.000 348 22432.84 135.34 41484.33 47543.88 2023-12-14 15:44:16.000 348 22432.84 135.32 41484.27 88888.00 2023-12-14 15:44:17.000 348 22432.85 135.32 41484.18 88888.00 2023-12-14 15:44:18.000 348 22432.88 135.34 41484.09 88888.00 2023-12-14 15:44:19.000 348 22432.90 135.35 41484.05 88888.00 2023-12-14 15:44:20.000 348 22432.88 135.31 41484.12 47543.89 2023-12-14 15:44:21.000 348 22432.84 135.29 41484.20 88888.00 2023-12-14 15:44:22.000 348 22432.81 135.31 41484.23 88888.00 2023-12-14 15:44:23.000 348 22432.84 135.34 41484.27 88888.00 2023-12-14 15:44:24.000 348 22432.90 135.36 41484.26 88888.00 2023-12-14 15:44:25.000 348 22432.92 135.32 41484.17 47543.90 2023-12-14 15:44:26.000 348 22432.90 135.25 41484.12 88888.00 2023-12-14 15:44:27.000 348 22432.90 135.23 41484.12 88888.00 2023-12-14 15:44:28.000 348 22432.95 135.27 41484.12 88888.00 2023-12-14 15:44:29.000 348 22432.98 135.34 41484.10 88888.00 2023-12-14 15:44:30.000 348 22432.94 135.36 41484.06 47543.86 2023-12-14 15:44:31.000 348 22432.88 135.34 41484.02 88888.00 2023-12-14 15:44:32.000 348 22432.85 135.35 41484.11 88888.00 2023-12-14 15:44:33.000 348 22432.82 135.37 41484.20 88888.00 2023-12-14 15:44:34.000 348 22432.80 135.36 41484.17 88888.00 2023-12-14 15:44:35.000 348 22432.79 135.33 41484.07 47543.83 2023-12-14 15:44:36.000 348 22432.73 135.31 41484.02 88888.00 2023-12-14 15:44:37.000 348 22432.66 135.32 41484.01 88888.00 2023-12-14 15:44:38.000 348 22432.68 135.33 41484.02 88888.00 2023-12-14 15:44:39.000 348 22432.74 135.34 41484.11 88888.00 2023-12-14 15:44:40.000 348 22432.80 135.35 41484.18 47543.81 2023-12-14 15:44:41.000 348 22432.84 135.35 41484.19 88888.00 2023-12-14 15:44:42.000 348 22432.86 135.37 41484.16 88888.00 2023-12-14 15:44:43.000 348 22432.87 135.40 41484.12 88888.00 2023-12-14 15:44:44.000 348 22432.88 135.45 41484.11 88888.00 2023-12-14 15:44:45.000 348 22432.88 135.46 41484.07 47543.82 2023-12-14 15:44:46.000 348 22432.88 135.42 41484.05 88888.00 2023-12-14 15:44:47.000 348 22432.89 135.38 41484.11 88888.00 2023-12-14 15:44:48.000 348 22432.86 135.38 41484.16 88888.00 2023-12-14 15:44:49.000 348 22432.82 135.42 41484.14 88888.00 2023-12-14 15:44:50.000 348 22432.82 135.48 41484.12 47543.83 2023-12-14 15:44:51.000 348 22432.87 135.52 41484.13 88888.00 2023-12-14 15:44:52.000 348 22432.90 135.51 41484.11 88888.00 2023-12-14 15:44:53.000 348 22432.88 135.53 41484.06 88888.00 2023-12-14 15:44:54.000 348 22432.82 135.60 41484.04 88888.00 2023-12-14 15:44:55.000 348 22432.76 135.65 41484.07 47543.81 2023-12-14 15:44:56.000 348 22432.72 135.67 41484.11 88888.00 2023-12-14 15:44:57.000 348 22432.68 135.68 41484.12 88888.00 2023-12-14 15:44:58.000 348 22432.66 135.66 41484.14 88888.00 2023-12-14 15:44:59.000 348 22432.66 135.65 41484.18 88888.00 2023-12-14 15:45:00.000 348 22432.66 135.69 41484.23 47543.74 2023-12-14 15:45:01.000 348 22432.62 135.72 41484.28 88888.00 2023-12-14 15:45:02.000 348 22432.58 135.72 41484.30 88888.00 2023-12-14 15:45:03.000 348 22432.58 135.69 41484.26 88888.00 2023-12-14 15:45:04.000 348 22432.59 135.68 41484.17 88888.00 2023-12-14 15:45:05.000 348 22432.53 135.68 41484.09 47543.72 2023-12-14 15:45:06.000 348 22432.48 135.67 41484.04 88888.00 2023-12-14 15:45:07.000 348 22432.48 135.66 41484.06 88888.00 2023-12-14 15:45:08.000 348 22432.47 135.65 41484.14 88888.00 2023-12-14 15:45:09.000 348 22432.47 135.66 41484.17 88888.00 2023-12-14 15:45:10.000 348 22432.50 135.66 41484.10 47543.73 2023-12-14 15:45:11.000 348 22432.52 135.66 41483.99 88888.00 2023-12-14 15:45:12.000 348 22432.51 135.65 41483.98 88888.00 2023-12-14 15:45:13.000 348 22432.53 135.66 41484.05 88888.00 2023-12-14 15:45:14.000 348 22432.57 135.66 41484.06 88888.00 2023-12-14 15:45:15.000 348 22432.59 135.66 41484.00 47543.73 2023-12-14 15:45:16.000 348 22432.62 135.64 41483.98 88888.00 2023-12-14 15:45:17.000 348 22432.64 135.59 41484.00 88888.00 2023-12-14 15:45:18.000 348 22432.65 135.56 41484.04 88888.00 2023-12-14 15:45:19.000 348 22432.66 135.56 41484.04 88888.00 2023-12-14 15:45:20.000 348 22432.69 135.57 41484.02 47543.79 2023-12-14 15:45:21.000 348 22432.70 135.59 41484.02 88888.00 2023-12-14 15:45:22.000 348 22432.69 135.60 41484.02 88888.00 2023-12-14 15:45:23.000 348 22432.68 135.62 41483.98 88888.00 2023-12-14 15:45:24.000 348 22432.68 135.66 41483.98 88888.00 2023-12-14 15:45:25.000 348 22432.66 135.68 41483.99 47543.75 2023-12-14 15:45:26.000 348 22432.64 135.66 41483.98 88888.00 2023-12-14 15:45:27.000 348 22432.62 135.65 41483.94 88888.00 2023-12-14 15:45:28.000 348 22432.57 135.62 41483.95 88888.00 2023-12-14 15:45:29.000 348 22432.50 135.59 41484.02 88888.00 2023-12-14 15:45:30.000 348 22432.43 135.62 41484.09 47543.69 2023-12-14 15:45:31.000 348 22432.39 135.64 41484.18 88888.00 2023-12-14 15:45:32.000 348 22432.40 135.62 41484.26 88888.00 2023-12-14 15:45:33.000 348 22432.45 135.59 41484.26 88888.00 2023-12-14 15:45:34.000 348 22432.50 135.55 41484.21 88888.00 2023-12-14 15:45:35.000 348 22432.52 135.51 41484.19 47543.69 2023-12-14 15:45:36.000 348 22432.51 135.51 41484.21 88888.00 2023-12-14 15:45:37.000 348 22432.50 135.50 41484.21 88888.00 2023-12-14 15:45:38.000 348 22432.51 135.46 41484.18 88888.00 2023-12-14 15:45:39.000 348 22432.52 135.47 41484.13 88888.00 2023-12-14 15:45:40.000 348 22432.53 135.47 41484.08 47543.73 2023-12-14 15:45:41.000 348 22432.52 135.43 41484.03 88888.00 2023-12-14 15:45:42.000 348 22432.49 135.39 41483.98 88888.00 2023-12-14 15:45:43.000 348 22432.51 135.37 41483.96 88888.00 2023-12-14 15:45:44.000 348 22432.58 135.37 41483.97 88888.00 2023-12-14 15:45:45.000 348 22432.61 135.38 41483.98 47543.77 2023-12-14 15:45:46.000 348 22432.60 135.39 41483.95 88888.00 2023-12-14 15:45:47.000 348 22432.58 135.42 41483.89 88888.00 2023-12-14 15:45:48.000 348 22432.63 135.46 41483.87 88888.00 2023-12-14 15:45:49.000 348 22432.72 135.53 41483.95 88888.00 2023-12-14 15:45:50.000 348 22432.78 135.59 41484.07 47543.77 2023-12-14 15:45:51.000 348 22432.76 135.57 41484.16 88888.00 2023-12-14 15:45:52.000 348 22432.72 135.51 41484.23 88888.00 2023-12-14 15:45:53.000 348 22432.73 135.50 41484.26 88888.00 2023-12-14 15:45:54.000 348 22432.77 135.54 41484.22 88888.00 2023-12-14 15:45:55.000 348 22432.70 135.53 41484.15 47543.75 2023-12-14 15:45:56.000 348 22432.55 135.46 41484.10 88888.00 2023-12-14 15:45:57.000 348 22432.48 135.39 41484.11 88888.00 2023-12-14 15:45:58.000 348 22432.48 135.39 41484.14 88888.00 2023-12-14 15:45:59.000 348 22432.50 135.43 41484.15 88888.00 2023-12-14 15:46:00.000 348 22432.52 135.43 41484.11 47543.71 2023-12-14 15:46:01.000 348 22432.53 135.38 41484.04 88888.00 2023-12-14 15:46:02.000 348 22432.55 135.34 41484.01 88888.00 2023-12-14 15:46:03.000 348 22432.58 135.37 41484.04 88888.00 2023-12-14 15:46:04.000 348 22432.62 135.44 41484.12 88888.00 2023-12-14 15:46:05.000 348 22432.65 135.49 41484.17 47543.74 2023-12-14 15:46:06.000 348 22432.64 135.50 41484.14 88888.00 2023-12-14 15:46:07.000 348 22432.63 135.45 41484.08 88888.00 2023-12-14 15:46:08.000 348 22432.64 135.40 41484.06 88888.00 2023-12-14 15:46:09.000 348 22432.68 135.41 41484.07 88888.00 2023-12-14 15:46:10.000 348 22432.74 135.44 41484.09 47543.79 2023-12-14 15:46:11.000 348 22432.79 135.44 41484.10 88888.00 2023-12-14 15:46:12.000 348 22432.82 135.41 41484.11 88888.00 2023-12-14 15:46:13.000 348 22432.85 135.43 41484.13 88888.00 2023-12-14 15:46:14.000 348 22432.84 135.46 41484.14 88888.00 2023-12-14 15:46:15.000 348 22432.80 135.44 41484.10 47543.84 2023-12-14 15:46:16.000 348 22432.78 135.41 41484.09 88888.00 2023-12-14 15:46:17.000 348 22432.77 135.41 41484.12 88888.00 2023-12-14 15:46:18.000 348 22432.79 135.43 41484.13 88888.00 2023-12-14 15:46:19.000 348 22432.82 135.44 41484.14 88888.00 2023-12-14 15:46:20.000 348 22432.84 135.43 41484.17 47543.85 2023-12-14 15:46:21.000 348 22432.86 135.42 41484.18 88888.00 2023-12-14 15:46:22.000 348 22432.86 135.42 41484.14 88888.00 2023-12-14 15:46:23.000 348 22432.82 135.38 41484.11 88888.00 2023-12-14 15:46:24.000 348 22432.83 135.33 41484.17 88888.00 2023-12-14 15:46:25.000 348 22432.86 135.33 41484.21 47543.82 2023-12-14 15:46:26.000 348 22432.87 135.37 41484.18 88888.00 2023-12-14 15:46:27.000 348 22432.83 135.37 41484.13 88888.00 2023-12-14 15:46:28.000 348 22432.76 135.35 41484.05 88888.00 2023-12-14 15:46:29.000 348 22432.72 135.35 41484.00 88888.00 2023-12-14 15:46:30.000 348 22432.76 135.36 41484.01 47543.81 2023-12-14 15:46:31.000 348 22432.79 135.36 41484.04 88888.00 2023-12-14 15:46:32.000 348 22432.79 135.38 41484.09 88888.00 2023-12-14 15:46:33.000 348 22432.81 135.38 41484.20 88888.00 2023-12-14 15:46:34.000 348 22432.81 135.34 41484.31 88888.00 2023-12-14 15:46:35.000 348 22432.81 135.27 41484.30 47543.82 2023-12-14 15:46:36.000 348 22432.83 135.27 41484.23 88888.00 2023-12-14 15:46:37.000 348 22432.85 135.34 41484.22 88888.00 2023-12-14 15:46:38.000 348 22432.88 135.39 41484.20 88888.00 2023-12-14 15:46:39.000 348 22432.89 135.35 41484.13 88888.00 2023-12-14 15:46:40.000 348 22432.87 135.27 41484.06 47543.84 2023-12-14 15:46:41.000 348 22432.84 135.26 41484.09 88888.00 2023-12-14 15:46:42.000 348 22432.85 135.31 41484.12 88888.00 2023-12-14 15:46:43.000 348 22432.85 135.35 41484.11 88888.00 2023-12-14 15:46:44.000 348 22432.84 135.38 41484.13 88888.00 2023-12-14 15:46:45.000 348 22432.82 135.38 41484.17 47543.83 2023-12-14 15:46:46.000 348 22432.80 135.31 41484.15 88888.00 2023-12-14 15:46:47.000 348 22432.77 135.23 41484.13 88888.00 2023-12-14 15:46:48.000 348 22432.77 135.23 41484.11 88888.00 2023-12-14 15:46:49.000 348 22432.82 135.28 41484.09 88888.00 2023-12-14 15:46:50.000 348 22432.83 135.31 41484.11 47543.88 2023-12-14 15:46:51.000 348 22432.80 135.30 41484.14 88888.00 2023-12-14 15:46:52.000 348 22432.81 135.28 41484.13 88888.00 2023-12-14 15:46:53.000 348 22432.84 135.32 41484.12 88888.00 2023-12-14 15:46:54.000 348 22432.87 135.39 41484.11 88888.00 2023-12-14 15:46:55.000 348 22432.88 135.43 41484.13 47543.84 2023-12-14 15:46:56.000 348 22432.86 135.42 41484.17 88888.00 2023-12-14 15:46:57.000 348 22432.82 135.41 41484.16 88888.00 2023-12-14 15:46:58.000 348 22432.82 135.40 41484.14 88888.00 2023-12-14 15:46:59.000 348 22432.89 135.41 41484.15 88888.00 2023-12-14 15:47:00.000 348 22432.97 135.41 41484.14 47543.86 2023-12-14 15:47:01.000 348 22432.98 135.37 41484.06 88888.00 2023-12-14 15:47:02.000 348 22432.92 135.31 41483.99 88888.00 2023-12-14 15:47:03.000 348 22432.91 135.30 41484.00 88888.00 2023-12-14 15:47:04.000 348 22432.95 135.34 41484.06 88888.00 2023-12-14 15:47:05.000 348 22432.99 135.39 41484.10 47543.90 2023-12-14 15:47:06.000 348 22433.00 135.39 41484.11 88888.00 2023-12-14 15:47:07.000 348 22432.97 135.37 41484.15 88888.00 2023-12-14 15:47:08.000 348 22432.92 135.34 41484.18 88888.00 2023-12-14 15:47:09.000 348 22432.88 135.34 41484.13 88888.00 2023-12-14 15:47:10.000 348 22432.87 135.35 41484.12 47543.91 2023-12-14 15:47:11.000 348 22432.89 135.36 41484.20 88888.00 2023-12-14 15:47:12.000 348 22432.91 135.37 41484.29 88888.00 2023-12-14 15:47:13.000 348 22432.94 135.40 41484.32 88888.00 2023-12-14 15:47:14.000 348 22432.96 135.43 41484.35 88888.00 2023-12-14 15:47:15.000 348 22432.94 135.42 41484.37 47543.94 2023-12-14 15:47:16.000 348 22432.92 135.38 41484.34 88888.00 2023-12-14 15:47:17.000 348 22432.92 135.39 41484.32 88888.00 2023-12-14 15:47:18.000 348 22432.88 135.40 41484.33 88888.00 2023-12-14 15:47:19.000 348 22432.85 135.41 41484.36 88888.00 2023-12-14 15:47:20.000 348 22432.89 135.43 41484.44 47543.96 2023-12-14 15:47:21.000 348 22432.91 135.41 41484.49 88888.00 2023-12-14 15:47:22.000 348 22432.90 135.38 41484.46 88888.00 2023-12-14 15:47:23.000 348 22432.91 135.38 41484.44 88888.00 2023-12-14 15:47:24.000 348 22432.87 135.41 41484.38 88888.00 2023-12-14 15:47:25.000 348 22432.83 135.42 41484.28 47543.91 2023-12-14 15:47:26.000 348 22432.86 135.41 41484.28 88888.00 2023-12-14 15:47:27.000 348 22432.91 135.42 41484.37 88888.00 2023-12-14 15:47:28.000 348 22432.92 135.46 41484.40 88888.00 2023-12-14 15:47:29.000 348 22432.93 135.49 41484.37 88888.00 2023-12-14 15:47:30.000 348 22432.95 135.46 41484.32 47543.94 2023-12-14 15:47:31.000 348 22432.93 135.40 41484.28 88888.00 2023-12-14 15:47:32.000 348 22432.90 135.35 41484.32 88888.00 2023-12-14 15:47:33.000 348 22432.92 135.36 41484.46 88888.00 2023-12-14 15:47:34.000 348 22432.95 135.38 41484.57 88888.00 2023-12-14 15:47:35.000 348 22432.91 135.40 41484.56 47543.95 2023-12-14 15:47:36.000 348 22432.87 135.40 41484.50 88888.00 2023-12-14 15:47:37.000 348 22432.86 135.40 41484.49 88888.00 2023-12-14 15:47:38.000 348 22432.88 135.40 41484.51 88888.00 2023-12-14 15:47:39.000 348 22432.88 135.40 41484.48 88888.00 2023-12-14 15:47:40.000 348 22432.87 135.38 41484.41 47543.95 2023-12-14 15:47:41.000 348 22432.87 135.36 41484.37 88888.00 2023-12-14 15:47:42.000 348 22432.87 135.36 41484.33 88888.00 2023-12-14 15:47:43.000 348 22432.85 135.38 41484.23 88888.00 2023-12-14 15:47:44.000 348 22432.82 135.39 41484.18 88888.00 2023-12-14 15:47:45.000 348 22432.81 135.38 41484.22 47543.95 2023-12-14 15:47:46.000 348 22432.81 135.36 41484.31 88888.00 2023-12-14 15:47:47.000 348 22432.85 135.33 41484.38 88888.00 2023-12-14 15:47:48.000 348 22432.89 135.35 41484.40 88888.00 2023-12-14 15:47:49.000 348 22432.90 135.37 41484.38 88888.00 2023-12-14 15:47:50.000 348 22432.95 135.34 41484.41 47544.01 2023-12-14 15:47:51.000 348 22433.03 135.31 41484.51 88888.00 2023-12-14 15:47:52.000 348 22433.06 135.26 41484.58 88888.00 2023-12-14 15:47:53.000 348 22433.04 135.24 41484.57 88888.00 2023-12-14 15:47:54.000 348 22433.00 135.29 41484.53 88888.00 2023-12-14 15:47:55.000 348 22432.99 135.36 41484.51 47543.99 2023-12-14 15:47:56.000 348 22433.03 135.37 41484.52 88888.00 2023-12-14 15:47:57.000 348 22433.06 135.34 41484.50 88888.00 2023-12-14 15:47:58.000 348 22433.04 135.32 41484.45 88888.00 2023-12-14 15:47:59.000 348 22433.01 135.34 41484.40 88888.00 2023-12-14 15:48:00.000 348 22433.02 135.34 41484.38 47544.00 2023-12-14 15:48:01.000 348 22433.02 135.34 41484.36 88888.00 2023-12-14 15:48:02.000 348 22433.02 135.37 41484.40 88888.00 2023-12-14 15:48:03.000 348 22433.04 135.41 41484.49 88888.00 2023-12-14 15:48:04.000 348 22433.02 135.40 41484.54 88888.00 2023-12-14 15:48:05.000 348 22432.94 135.38 41484.47 47543.97 2023-12-14 15:48:06.000 348 22432.88 135.34 41484.39 88888.00 2023-12-14 15:48:07.000 348 22432.89 135.35 41484.42 88888.00 2023-12-14 15:48:08.000 348 22432.96 135.39 41484.53 88888.00 2023-12-14 15:48:09.000 348 22432.98 135.39 41484.59 88888.00 2023-12-14 15:48:10.000 348 22432.92 135.33 41484.55 47543.97 2023-12-14 15:48:11.000 348 22432.90 135.28 41484.46 88888.00 2023-12-14 15:48:12.000 348 22432.96 135.28 41484.47 88888.00 2023-12-14 15:48:13.000 348 22433.01 135.31 41484.59 88888.00 2023-12-14 15:48:14.000 348 22432.99 135.36 41484.67 88888.00 2023-12-14 15:48:15.000 348 22432.96 135.35 41484.62 47544.01 2023-12-14 15:48:16.000 348 22432.99 135.29 41484.54 88888.00 2023-12-14 15:48:17.000 348 22433.07 135.25 41484.50 88888.00 2023-12-14 15:48:18.000 348 22433.09 135.28 41484.44 88888.00 2023-12-14 15:48:19.000 348 22433.05 135.31 41484.34 88888.00 2023-12-14 15:48:20.000 348 22433.06 135.34 41484.34 47544.02 2023-12-14 15:48:21.000 348 22433.15 135.36 41484.43 88888.00 2023-12-14 15:48:22.000 348 22433.22 135.34 41484.48 88888.00 2023-12-14 15:48:23.000 348 22433.21 135.31 41484.46 88888.00 2023-12-14 15:48:24.000 348 22433.15 135.28 41484.44 88888.00 2023-12-14 15:48:25.000 348 22433.10 135.24 41484.44 47544.01 2023-12-14 15:48:26.000 348 22433.09 135.20 41484.43 88888.00 2023-12-14 15:48:27.000 348 22433.06 135.16 41484.41 88888.00 2023-12-14 15:48:28.000 348 22433.00 135.16 41484.36 88888.00 2023-12-14 15:48:29.000 348 22432.97 135.21 41484.32 88888.00 2023-12-14 15:48:30.000 348 22432.99 135.25 41484.34 47543.98 2023-12-14 15:48:31.000 348 22433.05 135.26 41484.42 88888.00 2023-12-14 15:48:32.000 348 22433.10 135.26 41484.45 88888.00 2023-12-14 15:48:33.000 348 22433.10 135.27 41484.40 88888.00 2023-12-14 15:48:34.000 348 22433.03 135.29 41484.34 88888.00 2023-12-14 15:48:35.000 348 22433.00 135.27 41484.32 47544.03 2023-12-14 15:48:36.000 348 22433.01 135.23 41484.31 88888.00 2023-12-14 15:48:37.000 348 22433.06 135.22 41484.33 88888.00 2023-12-14 15:48:38.000 348 22433.06 135.21 41484.36 88888.00 2023-12-14 15:48:39.000 348 22432.98 135.16 41484.35 88888.00 2023-12-14 15:48:40.000 348 22432.96 135.12 41484.32 47544.02 2023-12-14 15:48:41.000 348 22433.02 135.14 41484.36 88888.00 2023-12-14 15:48:42.000 348 22433.08 135.19 41484.39 88888.00 2023-12-14 15:48:43.000 348 22433.06 135.19 41484.38 88888.00 2023-12-14 15:48:44.000 348 22433.07 135.21 41484.43 88888.00 2023-12-14 15:48:45.000 348 22433.15 135.24 41484.54 47544.08 2023-12-14 15:48:46.000 348 22433.22 135.22 41484.57 88888.00 2023-12-14 15:48:47.000 348 22433.27 135.14 41484.53 88888.00 2023-12-14 15:48:48.000 348 22433.28 135.09 41484.52 88888.00 2023-12-14 15:48:49.000 348 22433.24 135.08 41484.57 88888.00 2023-12-14 15:48:50.000 348 22433.19 135.08 41484.57 47544.02 2023-12-14 15:48:51.000 348 22433.13 135.03 41484.52 88888.00 2023-12-14 15:48:52.000 348 22433.11 134.99 41484.50 88888.00 2023-12-14 15:48:53.000 348 22433.12 134.99 41484.49 88888.00 2023-12-14 15:48:54.000 348 22433.12 135.01 41484.49 88888.00 2023-12-14 15:48:55.000 348 22433.10 135.03 41484.53 47544.03 2023-12-14 15:48:56.000 348 22433.08 135.02 41484.51 88888.00 2023-12-14 15:48:57.000 348 22433.12 135.03 41484.47 88888.00 2023-12-14 15:48:58.000 348 22433.17 135.06 41484.50 88888.00 2023-12-14 15:48:59.000 348 22433.18 135.07 41484.57 88888.00 2023-12-14 15:49:00.000 348 22433.14 135.03 41484.57 47544.02 2023-12-14 15:49:01.000 348 22433.13 135.00 41484.54 88888.00 2023-12-14 15:49:02.000 348 22433.15 135.00 41484.51 88888.00 2023-12-14 15:49:03.000 348 22433.15 135.02 41484.50 88888.00 2023-12-14 15:49:04.000 348 22433.11 135.01 41484.49 88888.00 2023-12-14 15:49:05.000 348 22433.10 134.99 41484.48 47544.04 2023-12-14 15:49:06.000 348 22433.16 134.97 41484.46 88888.00 2023-12-14 15:49:07.000 348 22433.18 134.93 41484.38 88888.00 2023-12-14 15:49:08.000 348 22433.11 134.89 41484.37 88888.00 2023-12-14 15:49:09.000 348 22433.05 134.90 41484.49 88888.00 2023-12-14 15:49:10.000 348 22433.04 134.93 41484.59 47544.06 2023-12-14 15:49:11.000 348 22433.07 134.94 41484.61 88888.00 2023-12-14 15:49:12.000 348 22433.16 134.94 41484.67 88888.00 2023-12-14 15:49:13.000 348 22433.28 134.96 41484.79 88888.00 2023-12-14 15:49:14.000 348 22433.33 134.98 41484.82 88888.00 2023-12-14 15:49:15.000 348 22433.26 134.92 41484.74 47544.08 2023-12-14 15:49:16.000 348 22433.14 134.83 41484.64 88888.00 2023-12-14 15:49:17.000 348 22433.09 134.79 41484.61 88888.00 2023-12-14 15:49:18.000 348 22433.10 134.79 41484.64 88888.00 2023-12-14 15:49:19.000 348 22433.16 134.83 41484.69 88888.00 2023-12-14 15:49:20.000 348 22433.21 134.88 41484.74 47544.06 2023-12-14 15:49:21.000 348 22433.23 134.88 41484.75 88888.00 2023-12-14 15:49:22.000 348 22433.24 134.84 41484.73 88888.00 2023-12-14 15:49:23.000 348 22433.28 134.82 41484.70 88888.00 2023-12-14 15:49:24.000 348 22433.29 134.87 41484.66 88888.00 2023-12-14 15:49:25.000 348 22433.23 134.90 41484.59 47544.11 2023-12-14 15:49:26.000 348 22433.17 134.88 41484.52 88888.00 2023-12-14 15:49:27.000 348 22433.16 134.84 41484.51 88888.00 2023-12-14 15:49:28.000 348 22433.10 134.83 41484.52 88888.00 2023-12-14 15:49:29.000 348 22432.98 134.81 41484.46 88888.00 2023-12-14 15:49:30.000 348 22432.93 134.77 41484.39 47544.11 2023-12-14 15:49:31.000 348 22433.02 134.74 41484.47 88888.00 2023-12-14 15:49:32.000 348 22433.09 134.77 41484.56 88888.00 2023-12-14 15:49:33.000 348 22433.06 134.82 41484.52 88888.00 2023-12-14 15:49:34.000 348 22433.03 134.82 41484.44 88888.00 2023-12-14 15:49:35.000 348 22433.04 134.81 41484.46 47544.06 2023-12-14 15:49:36.000 348 22433.10 134.83 41484.56 88888.00 2023-12-14 15:49:37.000 348 22433.16 134.84 41484.57 88888.00 2023-12-14 15:49:38.000 348 22433.15 134.79 41484.53 88888.00 2023-12-14 15:49:39.000 348 22433.11 134.76 41484.51 88888.00 2023-12-14 15:49:40.000 348 22433.09 134.76 41484.50 47544.07 2023-12-14 15:49:41.000 348 22433.05 134.74 41484.49 88888.00 2023-12-14 15:49:42.000 348 22432.98 134.73 41484.50 88888.00 2023-12-14 15:49:43.000 348 22432.93 134.77 41484.53 88888.00 2023-12-14 15:49:44.000 348 22432.97 134.79 41484.57 88888.00 2023-12-14 15:49:45.000 348 22433.06 134.82 41484.64 47544.10 2023-12-14 15:49:46.000 348 22433.07 134.84 41484.64 88888.00 2023-12-14 15:49:47.000 348 22432.99 134.82 41484.53 88888.00 2023-12-14 15:49:48.000 348 22432.95 134.79 41484.47 88888.00 2023-12-14 15:49:49.000 348 22432.97 134.78 41484.51 88888.00 2023-12-14 15:49:50.000 348 22432.97 134.76 41484.56 47544.07 2023-12-14 15:49:51.000 348 22432.96 134.72 41484.59 88888.00 2023-12-14 15:49:52.000 348 22433.01 134.74 41484.64 88888.00 2023-12-14 15:49:53.000 348 22433.06 134.78 41484.67 88888.00 2023-12-14 15:49:54.000 348 22433.01 134.77 41484.68 88888.00 2023-12-14 15:49:55.000 348 22432.92 134.74 41484.67 47544.04 2023-12-14 15:49:56.000 348 22432.85 134.76 41484.66 88888.00 2023-12-14 15:49:57.000 348 22432.81 134.79 41484.68 88888.00 2023-12-14 15:49:58.000 348 22432.78 134.82 41484.68 88888.00 2023-12-14 15:49:59.000 348 22432.75 134.82 41484.63 88888.00 2023-12-14 15:50:00.000 348 22432.72 134.79 41484.62 47544.00 2023-12-14 15:50:01.000 348 22432.73 134.76 41484.71 88888.00 2023-12-14 15:50:02.000 348 22432.75 134.77 41484.78 88888.00 2023-12-14 15:50:03.000 348 22432.77 134.77 41484.79 88888.00 2023-12-14 15:50:04.000 348 22432.77 134.77 41484.78 88888.00 2023-12-14 15:50:05.000 348 22432.74 134.74 41484.73 47544.02 2023-12-14 15:50:06.000 348 22432.72 134.72 41484.70 88888.00 2023-12-14 15:50:07.000 348 22432.75 134.72 41484.71 88888.00 2023-12-14 15:50:08.000 348 22432.81 134.74 41484.69 88888.00 2023-12-14 15:50:09.000 348 22432.87 134.76 41484.68 88888.00 2023-12-14 15:50:10.000 348 22432.89 134.79 41484.70 47544.06 2023-12-14 15:50:11.000 348 22432.87 134.77 41484.71 88888.00 2023-12-14 15:50:12.000 348 22432.84 134.73 41484.71 88888.00 2023-12-14 15:50:13.000 348 22432.84 134.71 41484.70 88888.00 2023-12-14 15:50:14.000 348 22432.84 134.69 41484.68 88888.00 2023-12-14 15:50:15.000 348 22432.80 134.66 41484.66 47544.02 2023-12-14 15:50:16.000 348 22432.78 134.63 41484.61 88888.00 2023-12-14 15:50:17.000 348 22432.82 134.63 41484.57 88888.00 2023-12-14 15:50:18.000 348 22432.82 134.63 41484.61 88888.00 2023-12-14 15:50:19.000 348 22432.75 134.65 41484.71 88888.00 2023-12-14 15:50:20.000 348 22432.72 134.70 41484.81 47543.96 2023-12-14 15:50:21.000 348 22432.75 134.71 41484.82 88888.00 2023-12-14 15:50:22.000 348 22432.76 134.68 41484.77 88888.00 2023-12-14 15:50:23.000 348 22432.74 134.67 41484.78 88888.00 2023-12-14 15:50:24.000 348 22432.73 134.69 41484.78 88888.00 2023-12-14 15:50:25.000 348 22432.74 134.69 41484.74 47543.94 2023-12-14 15:50:26.000 348 22432.72 134.69 41484.72 88888.00 2023-12-14 15:50:27.000 348 22432.65 134.68 41484.72 88888.00 2023-12-14 15:50:28.000 348 22432.64 134.64 41484.71 88888.00 2023-12-14 15:50:29.000 348 22432.69 134.63 41484.71 88888.00 2023-12-14 15:50:30.000 348 22432.69 134.63 41484.70 47543.96 2023-12-14 15:50:31.000 348 22432.64 134.63 41484.65 88888.00 2023-12-14 15:50:32.000 348 22432.63 134.67 41484.59 88888.00 2023-12-14 15:50:33.000 348 22432.69 134.73 41484.53 88888.00 2023-12-14 15:50:34.000 348 22432.76 134.73 41484.54 88888.00 2023-12-14 15:50:35.000 348 22432.78 134.71 41484.64 47543.96 2023-12-14 15:50:36.000 348 22432.76 134.70 41484.75 88888.00 2023-12-14 15:50:37.000 348 22432.73 134.70 41484.73 88888.00 2023-12-14 15:50:38.000 348 22432.71 134.66 41484.66 88888.00 2023-12-14 15:50:39.000 348 22432.69 134.63 41484.63 88888.00 2023-12-14 15:50:40.000 348 22432.62 134.62 41484.68 47543.92 2023-12-14 15:50:41.000 348 22432.59 134.63 41484.79 88888.00 2023-12-14 15:50:42.000 348 22432.66 134.66 41484.89 88888.00 2023-12-14 15:50:43.000 348 22432.69 134.69 41484.86 88888.00 2023-12-14 15:50:44.000 348 22432.63 134.71 41484.72 88888.00 2023-12-14 15:50:45.000 348 22432.59 134.71 41484.63 47543.88 2023-12-14 15:50:46.000 348 22432.58 134.69 41484.67 88888.00 2023-12-14 15:50:47.000 348 22432.55 134.66 41484.76 88888.00 2023-12-14 15:50:48.000 348 22432.50 134.65 41484.78 88888.00 2023-12-14 15:50:49.000 348 22432.50 134.65 41484.75 88888.00 2023-12-14 15:50:50.000 348 22432.53 134.62 41484.76 47543.89 2023-12-14 15:50:51.000 348 22432.57 134.60 41484.73 88888.00 2023-12-14 15:50:52.000 348 22432.60 134.61 41484.68 88888.00 2023-12-14 15:50:53.000 348 22432.61 134.63 41484.62 88888.00 2023-12-14 15:50:54.000 348 22432.65 134.64 41484.61 88888.00 2023-12-14 15:50:55.000 348 22432.72 134.65 41484.64 47543.89 2023-12-14 15:50:56.000 348 22432.74 134.64 41484.67 88888.00 2023-12-14 15:50:57.000 348 22432.68 134.62 41484.68 88888.00 2023-12-14 15:50:58.000 348 22432.64 134.62 41484.65 88888.00 2023-12-14 15:50:59.000 348 22432.65 134.68 41484.68 88888.00 2023-12-14 15:51:00.000 348 22432.65 134.74 41484.79 47543.90 2023-12-14 15:51:01.000 348 22432.61 134.73 41484.86 88888.00 2023-12-14 15:51:02.000 348 22432.59 134.68 41484.83 88888.00 2023-12-14 15:51:03.000 348 22432.61 134.67 41484.74 88888.00 2023-12-14 15:51:04.000 348 22432.62 134.68 41484.70 88888.00 2023-12-14 15:51:05.000 348 22432.60 134.67 41484.73 47543.86 2023-12-14 15:51:06.000 348 22432.58 134.68 41484.79 88888.00 2023-12-14 15:51:07.000 348 22432.54 134.70 41484.79 88888.00 2023-12-14 15:51:08.000 348 22432.47 134.71 41484.79 88888.00 2023-12-14 15:51:09.000 348 22432.43 134.71 41484.82 88888.00 2023-12-14 15:51:10.000 348 22432.46 134.69 41484.84 47543.78 2023-12-14 15:51:11.000 348 22432.49 134.63 41484.82 88888.00 2023-12-14 15:51:12.000 348 22432.46 134.59 41484.79 88888.00 2023-12-14 15:51:13.000 348 22432.41 134.62 41484.82 88888.00 2023-12-14 15:51:14.000 348 22432.37 134.65 41484.82 88888.00 2023-12-14 15:51:15.000 348 22432.33 134.63 41484.79 47543.80 2023-12-14 15:51:16.000 348 22432.29 134.59 41484.80 88888.00 2023-12-14 15:51:17.000 348 22432.30 134.60 41484.83 88888.00 2023-12-14 15:51:18.000 348 22432.36 134.64 41484.79 88888.00 2023-12-14 15:51:19.000 348 22432.44 134.64 41484.72 88888.00 2023-12-14 15:51:20.000 348 22432.53 134.62 41484.70 47543.81 2023-12-14 15:51:21.000 348 22432.58 134.61 41484.73 88888.00 2023-12-14 15:51:22.000 348 22432.55 134.59 41484.71 88888.00 2023-12-14 15:51:23.000 348 22432.48 134.59 41484.69 88888.00 2023-12-14 15:51:24.000 348 22432.46 134.64 41484.74 88888.00 2023-12-14 15:51:25.000 348 22432.46 134.65 41484.79 47543.81 2023-12-14 15:51:26.000 348 22432.43 134.58 41484.74 88888.00 2023-12-14 15:51:27.000 348 22432.42 134.55 41484.73 88888.00 2023-12-14 15:51:28.000 348 22432.44 134.62 41484.79 88888.00 2023-12-14 15:51:29.000 348 22432.49 134.66 41484.82 88888.00 2023-12-14 15:51:30.000 348 22432.50 134.62 41484.82 47543.78 2023-12-14 15:51:31.000 348 22432.46 134.56 41484.78 88888.00 2023-12-14 15:51:32.000 348 22432.39 134.53 41484.71 88888.00 2023-12-14 15:51:33.000 348 22432.32 134.55 41484.68 88888.00 2023-12-14 15:51:34.000 348 22432.26 134.58 41484.70 88888.00 2023-12-14 15:51:35.000 348 22432.24 134.58 41484.73 47543.71 2023-12-14 15:51:36.000 348 22432.24 134.51 41484.77 88888.00 2023-12-14 15:51:37.000 348 22432.24 134.44 41484.77 88888.00 2023-12-14 15:51:38.000 348 22432.24 134.45 41484.77 88888.00 2023-12-14 15:51:39.000 348 22432.28 134.53 41484.78 88888.00 2023-12-14 15:51:40.000 348 22432.32 134.57 41484.79 47543.70 2023-12-14 15:51:41.000 348 22432.30 134.55 41484.79 88888.00 2023-12-14 15:51:42.000 348 22432.27 134.52 41484.77 88888.00 2023-12-14 15:51:43.000 348 22432.32 134.51 41484.76 88888.00 2023-12-14 15:51:44.000 348 22432.37 134.49 41484.73 88888.00 2023-12-14 15:51:45.000 348 22432.34 134.45 41484.69 47543.73 2023-12-14 15:51:46.000 348 22432.25 134.39 41484.69 88888.00 2023-12-14 15:51:47.000 348 22432.23 134.40 41484.68 88888.00 2023-12-14 15:51:48.000 348 22432.29 134.44 41484.65 88888.00 2023-12-14 15:51:49.000 348 22432.36 134.50 41484.62 88888.00 2023-12-14 15:51:50.000 348 22432.36 134.51 41484.53 47543.73 2023-12-14 15:51:51.000 348 22432.30 134.44 41484.38 88888.00 2023-12-14 15:51:52.000 348 22432.25 134.39 41484.31 88888.00 2023-12-14 15:51:53.000 348 22432.26 134.41 41484.41 88888.00 2023-12-14 15:51:54.000 348 22432.29 134.43 41484.56 88888.00 2023-12-14 15:51:55.000 348 22432.27 134.41 41484.57 47543.68 2023-12-14 15:51:56.000 348 22432.18 134.39 41484.47 88888.00 2023-12-14 15:51:57.000 348 22432.10 134.38 41484.44 88888.00 2023-12-14 15:51:58.000 348 22432.06 134.40 41484.48 88888.00 2023-12-14 15:51:59.000 348 22432.07 134.45 41484.51 88888.00 2023-12-14 15:52:00.000 348 22432.12 134.47 41484.49 47543.71 2023-12-14 15:52:01.000 348 22432.19 134.44 41484.45 88888.00 2023-12-14 15:52:02.000 348 22432.23 134.41 41484.47 88888.00 2023-12-14 15:52:03.000 348 22432.26 134.41 41484.57 88888.00 2023-12-14 15:52:04.000 348 22432.26 134.38 41484.66 88888.00 2023-12-14 15:52:05.000 348 22432.28 134.36 41484.69 47543.73 2023-12-14 15:52:06.000 348 22432.34 134.37 41484.69 88888.00 2023-12-14 15:52:07.000 348 22432.34 134.34 41484.66 88888.00 2023-12-14 15:52:08.000 348 22432.33 134.31 41484.64 88888.00 2023-12-14 15:52:09.000 348 22432.38 134.31 41484.68 88888.00 2023-12-14 15:52:10.000 348 22432.40 134.32 41484.64 47543.74 2023-12-14 15:52:11.000 348 22432.33 134.29 41484.53 88888.00 2023-12-14 15:52:12.000 348 22432.26 134.26 41484.53 88888.00 2023-12-14 15:52:13.000 348 22432.24 134.29 41484.61 88888.00 2023-12-14 15:52:14.000 348 22432.24 134.33 41484.62 88888.00 2023-12-14 15:52:15.000 348 22432.23 134.34 41484.57 47543.76 2023-12-14 15:52:16.000 348 22432.29 134.29 41484.55 88888.00 2023-12-14 15:52:17.000 348 22432.35 134.24 41484.56 88888.00 2023-12-14 15:52:18.000 348 22432.35 134.24 41484.55 88888.00 2023-12-14 15:52:19.000 348 22432.32 134.28 41484.56 88888.00 2023-12-14 15:52:20.000 348 22432.32 134.29 41484.58 47543.75 2023-12-14 15:52:21.000 348 22432.32 134.25 41484.52 88888.00 2023-12-14 15:52:22.000 348 22432.32 134.22 41484.45 88888.00 2023-12-14 15:52:23.000 348 22432.32 134.21 41484.47 88888.00 2023-12-14 15:52:24.000 348 22432.31 134.20 41484.52 88888.00 2023-12-14 15:52:25.000 348 22432.30 134.19 41484.53 47543.79 2023-12-14 15:52:26.000 348 22432.29 134.16 41484.54 88888.00 2023-12-14 15:52:27.000 348 22432.26 134.13 41484.60 88888.00 2023-12-14 15:52:28.000 348 22432.22 134.13 41484.64 88888.00 2023-12-14 15:52:29.000 348 22432.22 134.17 41484.66 88888.00 2023-12-14 15:52:30.000 348 22432.25 134.23 41484.64 47543.78 2023-12-14 15:52:31.000 348 22432.24 134.26 41484.61 88888.00 2023-12-14 15:52:32.000 348 22432.21 134.26 41484.57 88888.00 2023-12-14 15:52:33.000 348 22432.24 134.27 41484.56 88888.00 2023-12-14 15:52:34.000 348 22432.30 134.30 41484.56 88888.00 2023-12-14 15:52:35.000 348 22432.25 134.29 41484.52 47543.72 2023-12-14 15:52:36.000 348 22432.15 134.24 41484.52 88888.00 2023-12-14 15:52:37.000 348 22432.10 134.23 41484.62 88888.00 2023-12-14 15:52:38.000 348 22432.13 134.25 41484.73 88888.00 2023-12-14 15:52:39.000 348 22432.16 134.27 41484.74 88888.00 2023-12-14 15:52:40.000 348 22432.13 134.27 41484.65 47543.70 2023-12-14 15:52:41.000 348 22432.09 134.25 41484.58 88888.00 2023-12-14 15:52:42.000 348 22432.09 134.22 41484.57 88888.00 2023-12-14 15:52:43.000 348 22432.09 134.21 41484.57 88888.00 2023-12-14 15:52:44.000 348 22432.05 134.22 41484.57 88888.00 2023-12-14 15:52:45.000 348 22432.01 134.21 41484.57 47543.67 2023-12-14 15:52:46.000 348 22432.00 134.18 41484.56 88888.00 2023-12-14 15:52:47.000 348 22432.01 134.18 41484.62 88888.00 2023-12-14 15:52:48.000 348 22432.00 134.22 41484.74 88888.00 2023-12-14 15:52:49.000 348 22431.95 134.25 41484.80 88888.00 2023-12-14 15:52:50.000 348 22431.93 134.26 41484.76 47543.63 2023-12-14 15:52:51.000 348 22431.91 134.22 41484.71 88888.00 2023-12-14 15:52:52.000 348 22431.87 134.22 41484.69 88888.00 2023-12-14 15:52:53.000 348 22431.86 134.28 41484.68 88888.00 2023-12-14 15:52:54.000 348 22431.88 134.33 41484.67 88888.00 2023-12-14 15:52:55.000 348 22431.90 134.30 41484.67 47543.58 2023-12-14 15:52:56.000 348 22431.91 134.27 41484.71 88888.00 2023-12-14 15:52:57.000 348 22431.92 134.29 41484.73 88888.00 2023-12-14 15:52:58.000 348 22431.89 134.33 41484.68 88888.00 2023-12-14 15:52:59.000 348 22431.84 134.32 41484.57 88888.00 2023-12-14 15:53:00.000 348 22431.82 134.25 41484.49 47543.53 2023-12-14 15:53:01.000 348 22431.84 134.20 41484.46 88888.00 2023-12-14 15:53:02.000 348 22431.84 134.21 41484.51 88888.00 2023-12-14 15:53:03.000 348 22431.84 134.27 41484.57 88888.00 2023-12-14 15:53:04.000 348 22431.83 134.31 41484.65 88888.00 2023-12-14 15:53:05.000 348 22431.81 134.32 41484.73 47543.53 2023-12-14 15:53:06.000 348 22431.79 134.31 41484.73 88888.00 2023-12-14 15:53:07.000 348 22431.82 134.31 41484.67 88888.00 2023-12-14 15:53:08.000 348 22431.87 134.33 41484.72 88888.00 2023-12-14 15:53:09.000 348 22431.90 134.33 41484.87 88888.00 2023-12-14 15:53:10.000 348 22431.92 134.29 41484.94 47543.55 2023-12-14 15:53:11.000 348 22431.91 134.24 41484.84 88888.00 2023-12-14 15:53:12.000 348 22431.92 134.21 41484.73 88888.00 2023-12-14 15:53:13.000 348 22431.94 134.18 41484.69 88888.00 2023-12-14 15:53:14.000 348 22431.90 134.17 41484.68 88888.00 2023-12-14 15:53:15.000 348 22431.82 134.20 41484.66 47543.57 2023-12-14 15:53:16.000 348 22431.79 134.22 41484.68 88888.00 2023-12-14 15:53:17.000 348 22431.83 134.20 41484.69 88888.00 2023-12-14 15:53:18.000 348 22431.85 134.15 41484.62 88888.00 2023-12-14 15:53:19.000 348 22431.83 134.12 41484.53 88888.00 2023-12-14 15:53:20.000 348 22431.82 134.14 41484.59 47543.49 2023-12-14 15:53:21.000 348 22431.81 134.16 41484.70 88888.00 2023-12-14 15:53:22.000 348 22431.77 134.14 41484.73 88888.00 2023-12-14 15:53:23.000 348 22431.76 134.13 41484.72 88888.00 2023-12-14 15:53:24.000 348 22431.80 134.15 41484.73 88888.00 2023-12-14 15:53:25.000 348 22431.78 134.15 41484.71 47543.51 2023-12-14 15:53:26.000 348 22431.75 134.10 41484.62 88888.00 2023-12-14 15:53:27.000 348 22431.72 134.07 41484.52 88888.00 2023-12-14 15:53:28.000 348 22431.71 134.08 41484.51 88888.00 2023-12-14 15:53:29.000 348 22431.74 134.12 41484.57 88888.00 2023-12-14 15:53:30.000 348 22431.80 134.12 41484.64 47543.50 2023-12-14 15:53:31.000 348 22431.84 134.06 41484.71 88888.00 2023-12-14 15:53:32.000 348 22431.89 134.02 41484.74 88888.00 2023-12-14 15:53:33.000 348 22431.92 134.01 41484.69 88888.00 2023-12-14 15:53:34.000 348 22431.93 134.04 41484.69 88888.00 2023-12-14 15:53:35.000 348 22431.91 134.07 41484.76 47543.52 2023-12-14 15:53:36.000 348 22431.91 134.09 41484.83 88888.00 2023-12-14 15:53:37.000 348 22431.94 134.15 41484.86 88888.00 2023-12-14 15:53:38.000 348 22431.99 134.19 41484.85 88888.00 2023-12-14 15:53:39.000 348 22432.00 134.16 41484.82 88888.00 2023-12-14 15:53:40.000 348 22431.96 134.14 41484.82 47543.51 2023-12-14 15:53:41.000 348 22431.90 134.13 41484.81 88888.00 2023-12-14 15:53:42.000 348 22431.85 134.10 41484.73 88888.00 2023-12-14 15:53:43.000 348 22431.81 134.07 41484.63 88888.00 2023-12-14 15:53:44.000 348 22431.77 134.07 41484.61 88888.00 2023-12-14 15:53:45.000 348 22431.78 134.08 41484.63 47543.44 2023-12-14 15:53:46.000 348 22431.79 134.05 41484.63 88888.00 2023-12-14 15:53:47.000 348 22431.77 134.04 41484.56 88888.00 2023-12-14 15:53:48.000 348 22431.76 134.10 41484.50 88888.00 2023-12-14 15:53:49.000 348 22431.77 134.15 41484.52 88888.00 2023-12-14 15:53:50.000 348 22431.73 134.12 41484.49 47543.47 2023-12-14 15:53:51.000 348 22431.68 134.00 41484.40 88888.00 2023-12-14 15:53:52.000 348 22431.68 133.95 41484.37 88888.00 2023-12-14 15:53:53.000 348 22431.71 134.01 41484.41 88888.00 2023-12-14 15:53:54.000 348 22431.77 134.11 41484.50 88888.00 2023-12-14 15:53:55.000 348 22431.80 134.14 41484.59 47543.45 2023-12-14 15:53:56.000 348 22431.75 134.10 41484.64 88888.00 2023-12-14 15:53:57.000 348 22431.69 134.09 41484.64 88888.00 2023-12-14 15:53:58.000 348 22431.66 134.10 41484.57 88888.00 2023-12-14 15:53:59.000 348 22431.66 134.09 41484.49 88888.00 2023-12-14 15:54:00.000 348 22431.67 134.04 41484.50 47543.44 2023-12-14 15:54:01.000 348 22431.68 134.00 41484.59 88888.00 2023-12-14 15:54:02.000 348 22431.68 134.01 41484.63 88888.00 2023-12-14 15:54:03.000 348 22431.66 134.04 41484.62 88888.00 2023-12-14 15:54:04.000 348 22431.64 134.04 41484.62 88888.00 2023-12-14 15:54:05.000 348 22431.64 134.02 41484.62 47543.41 2023-12-14 15:54:06.000 348 22431.65 134.00 41484.57 88888.00 2023-12-14 15:54:07.000 348 22431.67 134.01 41484.61 88888.00 2023-12-14 15:54:08.000 348 22431.68 134.04 41484.64 88888.00 2023-12-14 15:54:09.000 348 22431.65 134.04 41484.52 88888.00 2023-12-14 15:54:10.000 348 22431.61 134.04 41484.40 47543.40 2023-12-14 15:54:11.000 348 22431.59 134.03 41484.39 88888.00 2023-12-14 15:54:12.000 348 22431.56 134.01 41484.43 88888.00 2023-12-14 15:54:13.000 348 22431.57 134.01 41484.44 88888.00 2023-12-14 15:54:14.000 348 22431.59 134.05 41484.48 88888.00 2023-12-14 15:54:15.000 348 22431.56 134.10 41484.52 47543.40 2023-12-14 15:54:16.000 348 22431.49 134.13 41484.53 88888.00 2023-12-14 15:54:17.000 348 22431.47 134.16 41484.55 88888.00 2023-12-14 15:54:18.000 348 22431.50 134.18 41484.59 88888.00 2023-12-14 15:54:19.000 348 22431.52 134.18 41484.61 88888.00 2023-12-14 15:54:20.000 348 22431.53 134.17 41484.66 47543.35 2023-12-14 15:54:21.000 348 22431.52 134.16 41484.68 88888.00 2023-12-14 15:54:22.000 348 22431.50 134.16 41484.63 88888.00 2023-12-14 15:54:23.000 348 22431.47 134.18 41484.54 88888.00 2023-12-14 15:54:24.000 348 22431.47 134.19 41484.49 88888.00 2023-12-14 15:54:25.000 348 22431.47 134.20 41484.48 47543.35 2023-12-14 15:54:26.000 348 22431.43 134.17 41484.48 88888.00 2023-12-14 15:54:27.000 348 22431.40 134.11 41484.51 88888.00 2023-12-14 15:54:28.000 348 22431.40 134.10 41484.59 88888.00 2023-12-14 15:54:29.000 348 22431.40 134.16 41484.67 88888.00 2023-12-14 15:54:30.000 348 22431.36 134.18 41484.69 47543.29 2023-12-14 15:54:31.000 348 22431.31 134.17 41484.61 88888.00 2023-12-14 15:54:32.000 348 22431.32 134.20 41484.56 88888.00 2023-12-14 15:54:33.000 348 22431.35 134.28 41484.64 88888.00 2023-12-14 15:54:34.000 348 22431.32 134.32 41484.68 88888.00 2023-12-14 15:54:35.000 348 22431.27 134.30 41484.64 47543.26 2023-12-14 15:54:36.000 348 22431.29 134.29 41484.62 88888.00 2023-12-14 15:54:37.000 348 22431.31 134.30 41484.59 88888.00 2023-12-14 15:54:38.000 348 22431.35 134.31 41484.62 88888.00 2023-12-14 15:54:39.000 348 22431.42 134.33 41484.62 88888.00 2023-12-14 15:54:40.000 348 22431.42 134.32 41484.56 47543.24 2023-12-14 15:54:41.000 348 22431.37 134.29 41484.52 88888.00 2023-12-14 15:54:42.000 348 22431.35 134.28 41484.54 88888.00 2023-12-14 15:54:43.000 348 22431.41 134.29 41484.57 88888.00 2023-12-14 15:54:44.000 348 22431.50 134.32 41484.63 88888.00 2023-12-14 15:54:45.000 348 22431.50 134.33 41484.63 47543.29 2023-12-14 15:54:46.000 348 22431.45 134.32 41484.54 88888.00 2023-12-14 15:54:47.000 348 22431.44 134.29 41484.46 88888.00 2023-12-14 15:54:48.000 348 22431.45 134.24 41484.50 88888.00 2023-12-14 15:54:49.000 348 22431.47 134.21 41484.54 88888.00 2023-12-14 15:54:50.000 348 22431.47 134.19 41484.52 47543.30 2023-12-14 15:54:51.000 348 22431.43 134.19 41484.54 88888.00 2023-12-14 15:54:52.000 348 22431.38 134.20 41484.62 88888.00 2023-12-14 15:54:53.000 348 22431.35 134.22 41484.66 88888.00 2023-12-14 15:54:54.000 348 22431.32 134.26 41484.68 88888.00 2023-12-14 15:54:55.000 348 22431.32 134.30 41484.71 47543.27 2023-12-14 15:54:56.000 348 22431.34 134.28 41484.70 88888.00 2023-12-14 15:54:57.000 348 22431.32 134.22 41484.66 88888.00 2023-12-14 15:54:58.000 348 22431.30 134.16 41484.62 88888.00 2023-12-14 15:54:59.000 348 22431.31 134.15 41484.59 88888.00 2023-12-14 15:55:00.000 348 22431.29 134.16 41484.52 47543.29 2023-12-14 15:55:01.000 348 22431.24 134.17 41484.46 88888.00 2023-12-14 15:55:02.000 348 22431.26 134.19 41484.49 88888.00 2023-12-14 15:55:03.000 348 22431.32 134.22 41484.54 88888.00 2023-12-14 15:55:04.000 348 22431.35 134.25 41484.57 88888.00 2023-12-14 15:55:05.000 348 22431.32 134.25 41484.65 47543.27 2023-12-14 15:55:06.000 348 22431.28 134.20 41484.67 88888.00 2023-12-14 15:55:07.000 348 22431.24 134.18 41484.61 88888.00 2023-12-14 15:55:08.000 348 22431.22 134.19 41484.57 88888.00 2023-12-14 15:55:09.000 348 22431.21 134.22 41484.57 88888.00 2023-12-14 15:55:10.000 348 22431.21 134.25 41484.56 47543.28 2023-12-14 15:55:11.000 348 22431.22 134.30 41484.55 88888.00 2023-12-14 15:55:12.000 348 22431.25 134.32 41484.51 88888.00 2023-12-14 15:55:13.000 348 22431.26 134.28 41484.43 88888.00 2023-12-14 15:55:14.000 348 22431.23 134.24 41484.38 88888.00 2023-12-14 15:55:15.000 348 22431.22 134.23 41484.41 47543.25 2023-12-14 15:55:16.000 348 22431.24 134.21 41484.44 88888.00 2023-12-14 15:55:17.000 348 22431.23 134.22 41484.46 88888.00 2023-12-14 15:55:18.000 348 22431.23 134.28 41484.50 88888.00 2023-12-14 15:55:19.000 348 22431.23 134.29 41484.52 88888.00 2023-12-14 15:55:20.000 348 22431.22 134.25 41484.49 47543.21 2023-12-14 15:55:21.000 348 22431.22 134.25 41484.46 88888.00 2023-12-14 15:55:22.000 348 22431.25 134.28 41484.50 88888.00 2023-12-14 15:55:23.000 348 22431.28 134.27 41484.53 88888.00 2023-12-14 15:55:24.000 348 22431.28 134.26 41484.52 88888.00 2023-12-14 15:55:25.000 348 22431.30 134.32 41484.55 47543.22 2023-12-14 15:55:26.000 348 22431.31 134.36 41484.61 88888.00 2023-12-14 15:55:27.000 348 22431.29 134.35 41484.63 88888.00 2023-12-14 15:55:28.000 348 22431.26 134.36 41484.64 88888.00 2023-12-14 15:55:29.000 348 22431.25 134.43 41484.62 88888.00 2023-12-14 15:55:30.000 348 22431.25 134.46 41484.56 47543.16 2023-12-14 15:55:31.000 348 22431.27 134.44 41484.51 88888.00 2023-12-14 15:55:32.000 348 22431.28 134.38 41484.46 88888.00 2023-12-14 15:55:33.000 348 22431.26 134.36 41484.42 88888.00 2023-12-14 15:55:34.000 348 22431.22 134.39 41484.44 88888.00 2023-12-14 15:55:35.000 348 22431.16 134.39 41484.48 47543.19 2023-12-14 15:55:36.000 348 22431.10 134.37 41484.47 88888.00 2023-12-14 15:55:37.000 348 22431.09 134.36 41484.41 88888.00 2023-12-14 15:55:38.000 348 22431.12 134.35 41484.36 88888.00 2023-12-14 15:55:39.000 348 22431.11 134.33 41484.32 88888.00 2023-12-14 15:55:40.000 348 22431.07 134.30 41484.32 47543.15 2023-12-14 15:55:41.000 348 22431.03 134.29 41484.35 88888.00 2023-12-14 15:55:42.000 348 22431.03 134.30 41484.35 88888.00 2023-12-14 15:55:43.000 348 22431.03 134.34 41484.34 88888.00 2023-12-14 15:55:44.000 348 22431.01 134.40 41484.36 88888.00 2023-12-14 15:55:45.000 348 22431.02 134.42 41484.39 47543.14 2023-12-14 15:55:46.000 348 22431.09 134.39 41484.38 88888.00 2023-12-14 15:55:47.000 348 22431.15 134.35 41484.38 88888.00 2023-12-14 15:55:48.000 348 22431.11 134.35 41484.44 88888.00 2023-12-14 15:55:49.000 348 22431.07 134.39 41484.50 88888.00 2023-12-14 15:55:50.000 348 22431.07 134.41 41484.44 47543.13 2023-12-14 15:55:51.000 348 22431.04 134.38 41484.31 88888.00 2023-12-14 15:55:52.000 348 22431.02 134.40 41484.29 88888.00 2023-12-14 15:55:53.000 348 22431.05 134.43 41484.45 88888.00 2023-12-14 15:55:54.000 348 22431.08 134.41 41484.56 88888.00 2023-12-14 15:55:55.000 348 22431.09 134.38 41484.56 47543.08 2023-12-14 15:55:56.000 348 22431.08 134.37 41484.54 88888.00 2023-12-14 15:55:57.000 348 22431.11 134.35 41484.55 88888.00 2023-12-14 15:55:58.000 348 22431.16 134.40 41484.60 88888.00 2023-12-14 15:55:59.000 348 22431.17 134.48 41484.62 88888.00 2023-12-14 15:56:00.000 348 22431.14 134.49 41484.62 47543.12 2023-12-14 15:56:01.000 348 22431.16 134.44 41484.61 88888.00 2023-12-14 15:56:02.000 348 22431.23 134.40 41484.55 88888.00 2023-12-14 15:56:03.000 348 22431.25 134.43 41484.47 88888.00 2023-12-14 15:56:04.000 348 22431.20 134.46 41484.41 88888.00 2023-12-14 15:56:05.000 348 22431.14 134.45 41484.39 47543.07 2023-12-14 15:56:06.000 348 22431.09 134.42 41484.32 88888.00 2023-12-14 15:56:07.000 348 22431.03 134.43 41484.24 88888.00 2023-12-14 15:56:08.000 348 22430.98 134.47 41484.28 88888.00 2023-12-14 15:56:09.000 348 22430.98 134.51 41484.43 88888.00 2023-12-14 15:56:10.000 348 22430.99 134.54 41484.50 47543.11 2023-12-14 15:56:11.000 348 22430.98 134.54 41484.37 88888.00 2023-12-14 15:56:12.000 348 22430.99 134.54 41484.23 88888.00 2023-12-14 15:56:13.000 348 22431.04 134.59 41484.24 88888.00 2023-12-14 15:56:14.000 348 22431.09 134.63 41484.32 88888.00 2023-12-14 15:56:15.000 348 22431.10 134.60 41484.37 47543.07 2023-12-14 15:56:16.000 348 22431.08 134.53 41484.41 88888.00 2023-12-14 15:56:17.000 348 22431.06 134.46 41484.44 88888.00 2023-12-14 15:56:18.000 348 22431.08 134.46 41484.46 88888.00 2023-12-14 15:56:19.000 348 22431.08 134.52 41484.50 88888.00 2023-12-14 15:56:20.000 348 22431.04 134.51 41484.52 47543.09 2023-12-14 15:56:21.000 348 22431.05 134.47 41484.53 88888.00 2023-12-14 15:56:22.000 348 22431.11 134.49 41484.55 88888.00 2023-12-14 15:56:23.000 348 22431.09 134.56 41484.57 88888.00 2023-12-14 15:56:24.000 348 22430.97 134.59 41484.56 88888.00 2023-12-14 15:56:25.000 348 22430.88 134.57 41484.52 47543.07 2023-12-14 15:56:26.000 348 22430.89 134.54 41484.46 88888.00 2023-12-14 15:56:27.000 348 22430.94 134.53 41484.44 88888.00 2023-12-14 15:56:28.000 348 22430.95 134.53 41484.46 88888.00 2023-12-14 15:56:29.000 348 22430.93 134.50 41484.50 88888.00 2023-12-14 15:56:30.000 348 22430.97 134.48 41484.52 47543.06 2023-12-14 15:56:31.000 348 22431.00 134.51 41484.53 88888.00 2023-12-14 15:56:32.000 348 22431.00 134.56 41484.54 88888.00 2023-12-14 15:56:33.000 348 22430.97 134.60 41484.52 88888.00 2023-12-14 15:56:34.000 348 22430.93 134.63 41484.45 88888.00 2023-12-14 15:56:35.000 348 22430.89 134.62 41484.41 47543.05 2023-12-14 15:56:36.000 348 22430.85 134.57 41484.41 88888.00 2023-12-14 15:56:37.000 348 22430.84 134.54 41484.39 88888.00 2023-12-14 15:56:38.000 348 22430.86 134.56 41484.38 88888.00 2023-12-14 15:56:39.000 348 22430.90 134.57 41484.43 88888.00 2023-12-14 15:56:40.000 348 22430.93 134.54 41484.48 47543.02 2023-12-14 15:56:41.000 348 22430.97 134.53 41484.53 88888.00 2023-12-14 15:56:42.000 348 22430.98 134.57 41484.56 88888.00 2023-12-14 15:56:43.000 348 22430.94 134.58 41484.52 88888.00 2023-12-14 15:56:44.000 348 22430.87 134.56 41484.46 88888.00 2023-12-14 15:56:45.000 348 22430.90 134.56 41484.55 47543.02 2023-12-14 15:56:46.000 348 22430.97 134.54 41484.69 88888.00 2023-12-14 15:56:47.000 348 22430.94 134.50 41484.69 88888.00 2023-12-14 15:56:48.000 348 22430.86 134.51 41484.58 88888.00 2023-12-14 15:56:49.000 348 22430.83 134.53 41484.52 88888.00 2023-12-14 15:56:50.000 348 22430.87 134.53 41484.58 47543.02 2023-12-14 15:56:51.000 348 22430.90 134.51 41484.64 88888.00 2023-12-14 15:56:52.000 348 22430.85 134.50 41484.58 88888.00 2023-12-14 15:56:53.000 348 22430.79 134.50 41484.44 88888.00 2023-12-14 15:56:54.000 348 22430.81 134.53 41484.37 88888.00 2023-12-14 15:56:55.000 348 22430.85 134.54 41484.40 47543.01 2023-12-14 15:56:56.000 348 22430.88 134.54 41484.45 88888.00 2023-12-14 15:56:57.000 348 22430.89 134.56 41484.43 88888.00 2023-12-14 15:56:58.000 348 22430.90 134.58 41484.37 88888.00 2023-12-14 15:56:59.000 348 22430.88 134.59 41484.33 88888.00 2023-12-14 15:57:00.000 348 22430.86 134.61 41484.32 47543.00 2023-12-14 15:57:01.000 348 22430.86 134.61 41484.33 88888.00 2023-12-14 15:57:02.000 348 22430.84 134.58 41484.29 88888.00 2023-12-14 15:57:03.000 348 22430.86 134.58 41484.25 88888.00 2023-12-14 15:57:04.000 348 22430.90 134.58 41484.22 88888.00 2023-12-14 15:57:05.000 348 22430.89 134.53 41484.24 47543.01 2023-12-14 15:57:06.000 348 22430.84 134.49 41484.29 88888.00 2023-12-14 15:57:07.000 348 22430.80 134.51 41484.31 88888.00 2023-12-14 15:57:08.000 348 22430.77 134.56 41484.28 88888.00 2023-12-14 15:57:09.000 348 22430.77 134.62 41484.32 88888.00 2023-12-14 15:57:10.000 348 22430.77 134.64 41484.41 47543.00 2023-12-14 15:57:11.000 348 22430.75 134.62 41484.45 88888.00 2023-12-14 15:57:12.000 348 22430.74 134.62 41484.46 88888.00 2023-12-14 15:57:13.000 348 22430.78 134.65 41484.46 88888.00 2023-12-14 15:57:14.000 348 22430.84 134.68 41484.44 88888.00 2023-12-14 15:57:15.000 348 22430.85 134.64 41484.40 47542.99 2023-12-14 15:57:16.000 348 22430.83 134.58 41484.42 88888.00 2023-12-14 15:57:17.000 348 22430.84 134.59 41484.44 88888.00 2023-12-14 15:57:18.000 348 22430.88 134.68 41484.44 88888.00 2023-12-14 15:57:19.000 348 22430.92 134.77 41484.47 88888.00 2023-12-14 15:57:20.000 348 22430.92 134.78 41484.49 47543.01 2023-12-14 15:57:21.000 348 22430.88 134.74 41484.45 88888.00 2023-12-14 15:57:22.000 348 22430.84 134.70 41484.41 88888.00 2023-12-14 15:57:23.000 348 22430.84 134.66 41484.41 88888.00 2023-12-14 15:57:24.000 348 22430.85 134.67 41484.46 88888.00 2023-12-14 15:57:25.000 348 22430.84 134.68 41484.53 47543.00 2023-12-14 15:57:26.000 348 22430.85 134.67 41484.60 88888.00 2023-12-14 15:57:27.000 348 22430.89 134.67 41484.67 88888.00 2023-12-14 15:57:28.000 348 22430.90 134.70 41484.66 88888.00 2023-12-14 15:57:29.000 348 22430.89 134.71 41484.57 88888.00 2023-12-14 15:57:30.000 348 22430.90 134.73 41484.54 47543.02 2023-12-14 15:57:31.000 348 22430.91 134.75 41484.54 88888.00 2023-12-14 15:57:32.000 348 22430.95 134.74 41484.59 88888.00 2023-12-14 15:57:33.000 348 22431.00 134.72 41484.66 88888.00 2023-12-14 15:57:34.000 348 22431.01 134.72 41484.66 88888.00 2023-12-14 15:57:35.000 348 22431.01 134.67 41484.57 47543.03 2023-12-14 15:57:36.000 348 22431.03 134.64 41484.53 88888.00 2023-12-14 15:57:37.000 348 22431.07 134.65 41484.54 88888.00 2023-12-14 15:57:38.000 348 22431.11 134.67 41484.54 88888.00 2023-12-14 15:57:39.000 348 22431.16 134.69 41484.52 88888.00 2023-12-14 15:57:40.000 348 22431.18 134.71 41484.49 47543.04 2023-12-14 15:57:41.000 348 22431.13 134.69 41484.45 88888.00 2023-12-14 15:57:42.000 348 22431.08 134.65 41484.39 88888.00 2023-12-14 15:57:43.000 348 22431.07 134.63 41484.34 88888.00 2023-12-14 15:57:44.000 348 22431.10 134.68 41484.38 88888.00 2023-12-14 15:57:45.000 348 22431.13 134.71 41484.46 47543.05 2023-12-14 15:57:46.000 348 22431.13 134.70 41484.49 88888.00 2023-12-14 15:57:47.000 348 22431.11 134.69 41484.46 88888.00 2023-12-14 15:57:48.000 348 22431.09 134.71 41484.41 88888.00 2023-12-14 15:57:49.000 348 22431.06 134.71 41484.37 88888.00 2023-12-14 15:57:50.000 348 22431.02 134.69 41484.36 47543.07 2023-12-14 15:57:51.000 348 22430.98 134.65 41484.38 88888.00 2023-12-14 15:57:52.000 348 22430.98 134.60 41484.38 88888.00 2023-12-14 15:57:53.000 348 22430.99 134.59 41484.32 88888.00 2023-12-14 15:57:54.000 348 22430.97 134.63 41484.26 88888.00 2023-12-14 15:57:55.000 348 22430.97 134.68 41484.29 47543.04 2023-12-14 15:57:56.000 348 22431.00 134.69 41484.37 88888.00 2023-12-14 15:57:57.000 348 22431.05 134.67 41484.41 88888.00 2023-12-14 15:57:58.000 348 22431.03 134.66 41484.34 88888.00 2023-12-14 15:57:59.000 348 22430.97 134.70 41484.24 88888.00 2023-12-14 15:58:00.000 348 22430.94 134.76 41484.21 47543.05 2023-12-14 15:58:01.000 348 22430.96 134.80 41484.31 88888.00 2023-12-14 15:58:02.000 348 22431.01 134.78 41484.43 88888.00 2023-12-14 15:58:03.000 348 22431.02 134.76 41484.43 88888.00 2023-12-14 15:58:04.000 348 22430.99 134.76 41484.34 88888.00 2023-12-14 15:58:05.000 348 22430.94 134.74 41484.31 47543.07 2023-12-14 15:58:06.000 348 22430.92 134.69 41484.35 88888.00 2023-12-14 15:58:07.000 348 22430.94 134.65 41484.38 88888.00 2023-12-14 15:58:08.000 348 22430.97 134.65 41484.40 88888.00 2023-12-14 15:58:09.000 348 22430.97 134.71 41484.46 88888.00 2023-12-14 15:58:10.000 348 22430.94 134.72 41484.48 47543.10 2023-12-14 15:58:11.000 348 22430.91 134.67 41484.39 88888.00 2023-12-14 15:58:12.000 348 22430.93 134.63 41484.31 88888.00 2023-12-14 15:58:13.000 348 22430.97 134.61 41484.31 88888.00 2023-12-14 15:58:14.000 348 22430.96 134.62 41484.35 88888.00 2023-12-14 15:58:15.000 348 22430.91 134.65 41484.39 47543.12 2023-12-14 15:58:16.000 348 22430.89 134.67 41484.38 88888.00 2023-12-14 15:58:17.000 348 22430.92 134.68 41484.34 88888.00 2023-12-14 15:58:18.000 348 22430.95 134.69 41484.33 88888.00 2023-12-14 15:58:19.000 348 22430.96 134.68 41484.33 88888.00 2023-12-14 15:58:20.000 348 22430.95 134.68 41484.32 47543.07 2023-12-14 15:58:21.000 348 22430.93 134.69 41484.32 88888.00 2023-12-14 15:58:22.000 348 22430.91 134.69 41484.32 88888.00 2023-12-14 15:58:23.000 348 22430.92 134.70 41484.35 88888.00 2023-12-14 15:58:24.000 348 22430.97 134.73 41484.41 88888.00 2023-12-14 15:58:25.000 348 22430.98 134.74 41484.41 47543.10 2023-12-14 15:58:26.000 348 22430.93 134.72 41484.32 88888.00 2023-12-14 15:58:27.000 348 22430.89 134.71 41484.27 88888.00 2023-12-14 15:58:28.000 348 22430.89 134.72 41484.38 88888.00 2023-12-14 15:58:29.000 348 22430.91 134.71 41484.44 88888.00 2023-12-14 15:58:30.000 348 22430.92 134.67 41484.34 47543.10 2023-12-14 15:58:31.000 348 22430.90 134.65 41484.26 88888.00 2023-12-14 15:58:32.000 348 22430.90 134.63 41484.28 88888.00 2023-12-14 15:58:33.000 348 22430.90 134.63 41484.34 88888.00 2023-12-14 15:58:34.000 348 22430.91 134.63 41484.38 88888.00 2023-12-14 15:58:35.000 348 22430.93 134.61 41484.41 47543.12 2023-12-14 15:58:36.000 348 22430.94 134.56 41484.46 88888.00 2023-12-14 15:58:37.000 348 22430.91 134.54 41484.50 88888.00 2023-12-14 15:58:38.000 348 22430.90 134.59 41484.52 88888.00 2023-12-14 15:58:39.000 348 22430.93 134.62 41484.49 88888.00 2023-12-14 15:58:40.000 348 22430.94 134.62 41484.41 47543.09 2023-12-14 15:58:41.000 348 22430.92 134.63 41484.36 88888.00 2023-12-14 15:58:42.000 348 22430.88 134.62 41484.31 88888.00 2023-12-14 15:58:43.000 348 22430.83 134.60 41484.23 88888.00 2023-12-14 15:58:44.000 348 22430.80 134.60 41484.21 88888.00 2023-12-14 15:58:45.000 348 22430.74 134.62 41484.22 47543.05 2023-12-14 15:58:46.000 348 22430.74 134.63 41484.25 88888.00 2023-12-14 15:58:47.000 348 22430.81 134.60 41484.24 88888.00 2023-12-14 15:58:48.000 348 22430.84 134.58 41484.20 88888.00 2023-12-14 15:58:49.000 348 22430.82 134.62 41484.19 88888.00 2023-12-14 15:58:50.000 348 22430.83 134.67 41484.22 47543.06 2023-12-14 15:58:51.000 348 22430.85 134.64 41484.29 88888.00 2023-12-14 15:58:52.000 348 22430.84 134.60 41484.33 88888.00 2023-12-14 15:58:53.000 348 22430.82 134.55 41484.32 88888.00 2023-12-14 15:58:54.000 348 22430.81 134.53 41484.31 88888.00 2023-12-14 15:58:55.000 348 22430.82 134.55 41484.28 47543.10 2023-12-14 15:58:56.000 348 22430.85 134.56 41484.24 88888.00 2023-12-14 15:58:57.000 348 22430.87 134.51 41484.21 88888.00 2023-12-14 15:58:58.000 348 22430.90 134.50 41484.17 88888.00 2023-12-14 15:58:59.000 348 22430.89 134.55 41484.13 88888.00 2023-12-14 15:59:00.000 348 22430.89 134.59 41484.15 47543.11 2023-12-14 15:59:01.000 348 22430.94 134.59 41484.29 88888.00 2023-12-14 15:59:02.000 348 22431.00 134.57 41484.42 88888.00 2023-12-14 15:59:03.000 348 22431.00 134.60 41484.44 88888.00 2023-12-14 15:59:04.000 348 22430.98 134.67 41484.43 88888.00 2023-12-14 15:59:05.000 348 22430.96 134.67 41484.46 47543.15 2023-12-14 15:59:06.000 348 22430.96 134.60 41484.46 88888.00 2023-12-14 15:59:07.000 348 22430.97 134.53 41484.41 88888.00 2023-12-14 15:59:08.000 348 22430.99 134.47 41484.36 88888.00 2023-12-14 15:59:09.000 348 22430.97 134.47 41484.37 88888.00 2023-12-14 15:59:10.000 348 22430.92 134.52 41484.40 47543.13 2023-12-14 15:59:11.000 348 22430.89 134.54 41484.44 88888.00 2023-12-14 15:59:12.000 348 22430.87 134.53 41484.49 88888.00 2023-12-14 15:59:13.000 348 22430.85 134.52 41484.50 88888.00 2023-12-14 15:59:14.000 348 22430.85 134.52 41484.45 88888.00 2023-12-14 15:59:15.000 348 22430.86 134.52 41484.38 47543.12 2023-12-14 15:59:16.000 348 22430.85 134.49 41484.39 88888.00 2023-12-14 15:59:17.000 348 22430.85 134.49 41484.47 88888.00 2023-12-14 15:59:18.000 348 22430.87 134.52 41484.55 88888.00 2023-12-14 15:59:19.000 348 22430.87 134.54 41484.56 88888.00 2023-12-14 15:59:20.000 348 22430.90 134.52 41484.55 47543.16 2023-12-14 15:59:21.000 348 22430.91 134.50 41484.50 88888.00 2023-12-14 15:59:22.000 348 22430.87 134.50 41484.43 88888.00 2023-12-14 15:59:23.000 348 22430.87 134.50 41484.37 88888.00 2023-12-14 15:59:24.000 348 22430.90 134.50 41484.33 88888.00 2023-12-14 15:59:25.000 348 22430.94 134.50 41484.32 47543.13 2023-12-14 15:59:26.000 348 22430.96 134.50 41484.36 88888.00 2023-12-14 15:59:27.000 348 22430.99 134.49 41484.40 88888.00 2023-12-14 15:59:28.000 348 22430.99 134.53 41484.38 88888.00 2023-12-14 15:59:29.000 348 22430.97 134.60 41484.38 88888.00 2023-12-14 15:59:30.000 348 22430.94 134.60 41484.41 47543.14 2023-12-14 15:59:31.000 348 22430.88 134.58 41484.38 88888.00 2023-12-14 15:59:32.000 348 22430.86 134.59 41484.30 88888.00 2023-12-14 15:59:33.000 348 22430.93 134.60 41484.31 88888.00 2023-12-14 15:59:34.000 348 22430.96 134.56 41484.37 88888.00 2023-12-14 15:59:35.000 348 22430.90 134.53 41484.40 47543.12 2023-12-14 15:59:36.000 348 22430.85 134.56 41484.39 88888.00 2023-12-14 15:59:37.000 348 22430.88 134.59 41484.38 88888.00 2023-12-14 15:59:38.000 348 22430.96 134.56 41484.35 88888.00 2023-12-14 15:59:39.000 348 22431.02 134.55 41484.29 88888.00 2023-12-14 15:59:40.000 348 22431.02 134.60 41484.29 47543.08 2023-12-14 15:59:41.000 348 22430.93 134.62 41484.30 88888.00 2023-12-14 15:59:42.000 348 22430.84 134.59 41484.27 88888.00 2023-12-14 15:59:43.000 348 22430.82 134.57 41484.21 88888.00 2023-12-14 15:59:44.000 348 22430.87 134.60 41484.22 88888.00 2023-12-14 15:59:45.000 348 22430.92 134.65 41484.32 47543.10 2023-12-14 15:59:46.000 348 22430.92 134.67 41484.44 88888.00 2023-12-14 15:59:47.000 348 22430.89 134.65 41484.46 88888.00 2023-12-14 15:59:48.000 348 22430.86 134.63 41484.39 88888.00 2023-12-14 15:59:49.000 348 22430.83 134.62 41484.31 88888.00 2023-12-14 15:59:50.000 348 22430.81 134.59 41484.28 47543.10 2023-12-14 15:59:51.000 348 22430.79 134.58 41484.32 88888.00 2023-12-14 15:59:52.000 348 22430.77 134.61 41484.40 88888.00 2023-12-14 15:59:53.000 348 22430.78 134.65 41484.48 88888.00 2023-12-14 15:59:54.000 348 22430.83 134.67 41484.53 88888.00 2023-12-14 15:59:55.000 348 22430.84 134.65 41484.49 47543.12 2023-12-14 15:59:56.000 348 22430.81 134.63 41484.44 88888.00 2023-12-14 15:59:57.000 348 22430.80 134.65 41484.46 88888.00 2023-12-14 15:59:58.000 348 22430.82 134.69 41484.54 88888.00 2023-12-14 15:59:59.000 348 22430.84 134.74 41484.56 88888.00 2023-12-14 16:00:00.000 348 22430.81 134.75 41484.51 47543.11 2023-12-14 16:00:01.000 348 22430.77 134.68 41484.42 88888.00 2023-12-14 16:00:02.000 348 22430.78 134.62 41484.39 88888.00 2023-12-14 16:00:03.000 348 22430.85 134.61 41484.38 88888.00 2023-12-14 16:00:04.000 348 22430.92 134.60 41484.37 88888.00 2023-12-14 16:00:05.000 348 22430.96 134.59 41484.37 47543.08 2023-12-14 16:00:06.000 348 22430.97 134.59 41484.43 88888.00 2023-12-14 16:00:07.000 348 22430.96 134.61 41484.54 88888.00 2023-12-14 16:00:08.000 348 22430.93 134.64 41484.60 88888.00 2023-12-14 16:00:09.000 348 22430.94 134.66 41484.61 88888.00 2023-12-14 16:00:10.000 348 22430.98 134.66 41484.59 47543.12 2023-12-14 16:00:11.000 348 22430.97 134.64 41484.54 88888.00 2023-12-14 16:00:12.000 348 22430.91 134.61 41484.50 88888.00 2023-12-14 16:00:13.000 348 22430.89 134.61 41484.52 88888.00 2023-12-14 16:00:14.000 348 22430.90 134.64 41484.57 88888.00 2023-12-14 16:00:15.000 348 22430.89 134.68 41484.61 47543.16 2023-12-14 16:00:16.000 348 22430.85 134.69 41484.59 88888.00 2023-12-14 16:00:17.000 348 22430.83 134.66 41484.53 88888.00 2023-12-14 16:00:18.000 348 22430.85 134.67 41484.48 88888.00 2023-12-14 16:00:19.000 348 22430.90 134.71 41484.47 88888.00 2023-12-14 16:00:20.000 348 22430.90 134.71 41484.50 47543.09 2023-12-14 16:00:21.000 348 22430.87 134.69 41484.59 88888.00 2023-12-14 16:00:22.000 348 22430.85 134.67 41484.66 88888.00 2023-12-14 16:00:23.000 348 22430.80 134.65 41484.59 88888.00 2023-12-14 16:00:24.000 348 22430.75 134.66 41484.48 88888.00 2023-12-14 16:00:25.000 348 22430.72 134.68 41484.49 47543.12 2023-12-14 16:00:26.000 348 22430.70 134.65 41484.54 88888.00 2023-12-14 16:00:27.000 348 22430.68 134.63 41484.57 88888.00 2023-12-14 16:00:28.000 348 22430.70 134.65 41484.56 88888.00 2023-12-14 16:00:29.000 348 22430.74 134.68 41484.53 88888.00 2023-12-14 16:00:30.000 348 22430.73 134.66 41484.48 47543.13 2023-12-14 16:00:31.000 348 22430.68 134.61 41484.41 88888.00 2023-12-14 16:00:32.000 348 22430.65 134.61 41484.35 88888.00 2023-12-14 16:00:33.000 348 22430.68 134.69 41484.38 88888.00 2023-12-14 16:00:34.000 348 22430.77 134.78 41484.45 88888.00 2023-12-14 16:00:35.000 348 22430.81 134.79 41484.48 47543.14 2023-12-14 16:00:36.000 348 22430.79 134.72 41484.50 88888.00 2023-12-14 16:00:37.000 348 22430.81 134.67 41484.55 88888.00 2023-12-14 16:00:38.000 348 22430.81 134.68 41484.57 88888.00 2023-12-14 16:00:39.000 348 22430.77 134.69 41484.51 88888.00 2023-12-14 16:00:40.000 348 22430.74 134.68 41484.48 47543.12 2023-12-14 16:00:41.000 348 22430.74 134.65 41484.53 88888.00 2023-12-14 16:00:42.000 348 22430.75 134.64 41484.61 88888.00 2023-12-14 16:00:43.000 348 22430.74 134.67 41484.65 88888.00 2023-12-14 16:00:44.000 348 22430.75 134.68 41484.65 88888.00 2023-12-14 16:00:45.000 348 22430.78 134.66 41484.65 47543.14 2023-12-14 16:00:46.000 348 22430.81 134.65 41484.65 88888.00 2023-12-14 16:00:47.000 348 22430.84 134.66 41484.66 88888.00 2023-12-14 16:00:48.000 348 22430.84 134.64 41484.64 88888.00 2023-12-14 16:00:49.000 348 22430.83 134.59 41484.63 88888.00 2023-12-14 16:00:50.000 348 22430.83 134.58 41484.66 47543.18 2023-12-14 16:00:51.000 348 22430.85 134.61 41484.67 88888.00 2023-12-14 16:00:52.000 348 22430.86 134.67 41484.63 88888.00 2023-12-14 16:00:53.000 348 22430.85 134.69 41484.55 88888.00 2023-12-14 16:00:54.000 348 22430.88 134.67 41484.49 88888.00 2023-12-14 16:00:55.000 348 22430.96 134.64 41484.48 47543.16 2023-12-14 16:00:56.000 348 22431.00 134.61 41484.50 88888.00 2023-12-14 16:00:57.000 348 22431.00 134.62 41484.55 88888.00 2023-12-14 16:00:58.000 348 22430.99 134.67 41484.62 88888.00 2023-12-14 16:00:59.000 348 22430.98 134.67 41484.67 88888.00 2023-12-14 16:01:00.000 348 22430.96 134.64 41484.66 47543.15 2023-12-14 16:01:01.000 348 22430.94 134.64 41484.61 88888.00 2023-12-14 16:01:02.000 348 22430.89 134.66 41484.56 88888.00 2023-12-14 16:01:03.000 348 22430.84 134.67 41484.57 88888.00 2023-12-14 16:01:04.000 348 22430.82 134.68 41484.62 88888.00 2023-12-14 16:01:05.000 348 22430.84 134.67 41484.68 47543.17 2023-12-14 16:01:06.000 348 22430.85 134.65 41484.72 88888.00 2023-12-14 16:01:07.000 348 22430.79 134.61 41484.69 88888.00 2023-12-14 16:01:08.000 348 22430.74 134.60 41484.66 88888.00 2023-12-14 16:01:09.000 348 22430.77 134.62 41484.62 88888.00 2023-12-14 16:01:10.000 348 22430.82 134.63 41484.61 47543.16 2023-12-14 16:01:11.000 348 22430.83 134.60 41484.66 88888.00 2023-12-14 16:01:12.000 348 22430.84 134.59 41484.68 88888.00 2023-12-14 16:01:13.000 348 22430.87 134.61 41484.65 88888.00 2023-12-14 16:01:14.000 348 22430.85 134.59 41484.63 88888.00 2023-12-14 16:01:15.000 348 22430.81 134.54 41484.60 47543.17 2023-12-14 16:01:16.000 348 22430.78 134.50 41484.57 88888.00 2023-12-14 16:01:17.000 348 22430.81 134.49 41484.60 88888.00 2023-12-14 16:01:18.000 348 22430.87 134.55 41484.63 88888.00 2023-12-14 16:01:19.000 348 22430.92 134.63 41484.62 88888.00 2023-12-14 16:01:20.000 348 22430.90 134.64 41484.62 47543.16 2023-12-14 16:01:21.000 348 22430.85 134.57 41484.67 88888.00 2023-12-14 16:01:22.000 348 22430.84 134.56 41484.68 88888.00 2023-12-14 16:01:23.000 348 22430.82 134.61 41484.59 88888.00 2023-12-14 16:01:24.000 348 22430.79 134.66 41484.50 88888.00 2023-12-14 16:01:25.000 348 22430.82 134.69 41484.50 47543.17 2023-12-14 16:01:26.000 348 22430.85 134.69 41484.58 88888.00 2023-12-14 16:01:27.000 348 22430.77 134.67 41484.63 88888.00 2023-12-14 16:01:28.000 348 22430.68 134.65 41484.60 88888.00 2023-12-14 16:01:29.000 348 22430.68 134.65 41484.60 88888.00 2023-12-14 16:01:30.000 348 22430.72 134.65 41484.62 47543.13 2023-12-14 16:01:31.000 348 22430.71 134.66 41484.56 88888.00 2023-12-14 16:01:32.000 348 22430.68 134.62 41484.46 88888.00 2023-12-14 16:01:33.000 348 22430.65 134.59 41484.44 88888.00 2023-12-14 16:01:34.000 348 22430.65 134.59 41484.47 88888.00 2023-12-14 16:01:35.000 348 22430.68 134.57 41484.50 47543.10 2023-12-14 16:01:36.000 348 22430.73 134.50 41484.54 88888.00 2023-12-14 16:01:37.000 348 22430.76 134.47 41484.65 88888.00 2023-12-14 16:01:38.000 348 22430.77 134.50 41484.73 88888.00 2023-12-14 16:01:39.000 348 22430.78 134.55 41484.73 88888.00 2023-12-14 16:01:40.000 348 22430.79 134.57 41484.69 47543.12 2023-12-14 16:01:41.000 348 22430.80 134.56 41484.66 88888.00 2023-12-14 16:01:42.000 348 22430.84 134.58 41484.67 88888.00 2023-12-14 16:01:43.000 348 22430.88 134.61 41484.70 88888.00 2023-12-14 16:01:44.000 348 22430.87 134.61 41484.72 88888.00 2023-12-14 16:01:45.000 348 22430.84 134.62 41484.71 47543.10 2023-12-14 16:01:46.000 348 22430.84 134.66 41484.71 88888.00 2023-12-14 16:01:47.000 348 22430.86 134.66 41484.67 88888.00 2023-12-14 16:01:48.000 348 22430.84 134.64 41484.57 88888.00 2023-12-14 16:01:49.000 348 22430.80 134.62 41484.47 88888.00 2023-12-14 16:01:50.000 348 22430.78 134.60 41484.43 47543.13 2023-12-14 16:01:51.000 348 22430.79 134.58 41484.46 88888.00 2023-12-14 16:01:52.000 348 22430.77 134.59 41484.50 88888.00 2023-12-14 16:01:53.000 348 22430.74 134.61 41484.50 88888.00 2023-12-14 16:01:54.000 348 22430.74 134.62 41484.52 88888.00 2023-12-14 16:01:55.000 348 22430.77 134.60 41484.59 47543.07 2023-12-14 16:01:56.000 348 22430.78 134.55 41484.59 88888.00 2023-12-14 16:01:57.000 348 22430.77 134.51 41484.56 88888.00 2023-12-14 16:01:58.000 348 22430.77 134.52 41484.54 88888.00 2023-12-14 16:01:59.000 348 22430.77 134.54 41484.57 88888.00 2023-12-14 16:02:00.000 348 22430.77 134.54 41484.62 47543.09 2023-12-14 16:02:01.000 348 22430.78 134.51 41484.61 88888.00 2023-12-14 16:02:02.000 348 22430.78 134.48 41484.56 88888.00 2023-12-14 16:02:03.000 348 22430.78 134.47 41484.57 88888.00 2023-12-14 16:02:04.000 348 22430.78 134.52 41484.64 88888.00 2023-12-14 16:02:05.000 348 22430.76 134.58 41484.68 47543.08 2023-12-14 16:02:06.000 348 22430.77 134.61 41484.66 88888.00 2023-12-14 16:02:07.000 348 22430.82 134.64 41484.61 88888.00 2023-12-14 16:02:08.000 348 22430.84 134.66 41484.58 88888.00 2023-12-14 16:02:09.000 348 22430.81 134.67 41484.56 88888.00 2023-12-14 16:02:10.000 348 22430.78 134.69 41484.58 47543.04 2023-12-14 16:02:11.000 348 22430.78 134.72 41484.66 88888.00 2023-12-14 16:02:12.000 348 22430.79 134.73 41484.77 88888.00 2023-12-14 16:02:13.000 348 22430.76 134.70 41484.83 88888.00 2023-12-14 16:02:14.000 348 22430.72 134.67 41484.81 88888.00 2023-12-14 16:02:15.000 348 22430.69 134.68 41484.73 47543.02 2023-12-14 16:02:16.000 348 22430.69 134.73 41484.70 88888.00 2023-12-14 16:02:17.000 348 22430.65 134.75 41484.69 88888.00 2023-12-14 16:02:18.000 348 22430.60 134.72 41484.66 88888.00 2023-12-14 16:02:19.000 348 22430.63 134.69 41484.62 88888.00 2023-12-14 16:02:20.000 348 22430.67 134.67 41484.61 47542.96 2023-12-14 16:02:21.000 348 22430.63 134.70 41484.62 88888.00 2023-12-14 16:02:22.000 348 22430.56 134.77 41484.62 88888.00 2023-12-14 16:02:23.000 348 22430.57 134.82 41484.65 88888.00 2023-12-14 16:02:24.000 348 22430.60 134.86 41484.68 88888.00 2023-12-14 16:02:25.000 348 22430.56 134.88 41484.62 47543.01 2023-12-14 16:02:26.000 348 22430.53 134.84 41484.53 88888.00 2023-12-14 16:02:27.000 348 22430.56 134.80 41484.50 88888.00 2023-12-14 16:02:28.000 348 22430.60 134.81 41484.56 88888.00 2023-12-14 16:02:29.000 348 22430.59 134.84 41484.68 88888.00 2023-12-14 16:02:30.000 348 22430.54 134.81 41484.73 47542.99 2023-12-14 16:02:31.000 348 22430.52 134.79 41484.73 88888.00 2023-12-14 16:02:32.000 348 22430.54 134.82 41484.72 88888.00 2023-12-14 16:02:33.000 348 22430.56 134.83 41484.72 88888.00 2023-12-14 16:02:34.000 348 22430.55 134.81 41484.71 88888.00 2023-12-14 16:02:35.000 348 22430.53 134.78 41484.72 47542.99 2023-12-14 16:02:36.000 348 22430.52 134.77 41484.72 88888.00 2023-12-14 16:02:37.000 348 22430.48 134.77 41484.70 88888.00 2023-12-14 16:02:38.000 348 22430.40 134.79 41484.74 88888.00 2023-12-14 16:02:39.000 348 22430.31 134.88 41484.78 88888.00 2023-12-14 16:02:40.000 348 22430.29 134.97 41484.73 47542.97 2023-12-14 16:02:41.000 348 22430.31 134.95 41484.64 88888.00 2023-12-14 16:02:42.000 348 22430.31 134.88 41484.59 88888.00 2023-12-14 16:02:43.000 348 22430.29 134.83 41484.54 88888.00 2023-12-14 16:02:44.000 348 22430.29 134.83 41484.53 88888.00 2023-12-14 16:02:45.000 348 22430.30 134.84 41484.61 47542.97 2023-12-14 16:02:46.000 348 22430.28 134.87 41484.68 88888.00 2023-12-14 16:02:47.000 348 22430.28 134.87 41484.66 88888.00 2023-12-14 16:02:48.000 348 22430.34 134.84 41484.65 88888.00 2023-12-14 16:02:49.000 348 22430.40 134.82 41484.69 88888.00 2023-12-14 16:02:50.000 348 22430.38 134.81 41484.72 47542.96 2023-12-14 16:02:51.000 348 22430.34 134.85 41484.71 88888.00 2023-12-14 16:02:52.000 348 22430.34 134.91 41484.68 88888.00 2023-12-14 16:02:53.000 348 22430.38 134.93 41484.66 88888.00 2023-12-14 16:02:54.000 348 22430.42 134.95 41484.68 88888.00 2023-12-14 16:02:55.000 348 22430.42 134.97 41484.69 47542.95 2023-12-14 16:02:56.000 348 22430.39 134.96 41484.68 88888.00 2023-12-14 16:02:57.000 348 22430.38 134.94 41484.68 88888.00 2023-12-14 16:02:58.000 348 22430.42 134.95 41484.70 88888.00 2023-12-14 16:02:59.000 348 22430.47 134.99 41484.78 88888.00 2023-12-14 16:03:00.000 348 22430.45 135.00 41484.86 47542.96 2023-12-14 16:03:01.000 348 22430.39 134.93 41484.82 88888.00 2023-12-14 16:03:02.000 348 22430.35 134.87 41484.72 88888.00 2023-12-14 16:03:03.000 348 22430.34 134.85 41484.68 88888.00 2023-12-14 16:03:04.000 348 22430.30 134.84 41484.69 88888.00 2023-12-14 16:03:05.000 348 22430.27 134.84 41484.70 47542.93 2023-12-14 16:03:06.000 348 22430.29 134.85 41484.67 88888.00 2023-12-14 16:03:07.000 348 22430.35 134.84 41484.66 88888.00 2023-12-14 16:03:08.000 348 22430.39 134.82 41484.69 88888.00 2023-12-14 16:03:09.000 348 22430.39 134.81 41484.69 88888.00 2023-12-14 16:03:10.000 348 22430.39 134.80 41484.68 47542.94 2023-12-14 16:03:11.000 348 22430.37 134.77 41484.67 88888.00 2023-12-14 16:03:12.000 348 22430.35 134.77 41484.64 88888.00 2023-12-14 16:03:13.000 348 22430.38 134.82 41484.66 88888.00 2023-12-14 16:03:14.000 348 22430.43 134.86 41484.74 88888.00 2023-12-14 16:03:15.000 348 22430.42 134.84 41484.77 47542.93 2023-12-14 16:03:16.000 348 22430.41 134.78 41484.71 88888.00 2023-12-14 16:03:17.000 348 22430.41 134.74 41484.62 88888.00 2023-12-14 16:03:18.000 348 22430.38 134.79 41484.62 88888.00 2023-12-14 16:03:19.000 348 22430.36 134.90 41484.69 88888.00 2023-12-14 16:03:20.000 348 22430.37 134.94 41484.71 47542.96 2023-12-14 16:03:21.000 348 22430.39 134.96 41484.73 88888.00 2023-12-14 16:03:22.000 348 22430.45 134.99 41484.81 88888.00 2023-12-14 16:03:23.000 348 22430.52 134.98 41484.86 88888.00 2023-12-14 16:03:24.000 348 22430.52 134.94 41484.83 88888.00 2023-12-14 16:03:25.000 348 22430.47 134.89 41484.77 47542.96 2023-12-14 16:03:26.000 348 22430.40 134.82 41484.68 88888.00 2023-12-14 16:03:27.000 348 22430.35 134.81 41484.66 88888.00 2023-12-14 16:03:28.000 348 22430.40 134.83 41484.69 88888.00 2023-12-14 16:03:29.000 348 22430.46 134.82 41484.66 88888.00 2023-12-14 16:03:30.000 348 22430.47 134.81 41484.65 47542.95 2023-12-14 16:03:31.000 348 22430.48 134.81 41484.69 88888.00 2023-12-14 16:03:32.000 348 22430.50 134.83 41484.66 88888.00 2023-12-14 16:03:33.000 348 22430.44 134.84 41484.59 88888.00 2023-12-14 16:03:34.000 348 22430.40 134.82 41484.57 88888.00 2023-12-14 16:03:35.000 348 22430.42 134.82 41484.61 47542.98 2023-12-14 16:03:36.000 348 22430.43 134.87 41484.65 88888.00 2023-12-14 16:03:37.000 348 22430.38 134.92 41484.68 88888.00 2023-12-14 16:03:38.000 348 22430.33 134.94 41484.67 88888.00 2023-12-14 16:03:39.000 348 22430.32 134.93 41484.66 88888.00 2023-12-14 16:03:40.000 348 22430.35 134.88 41484.67 47542.99 2023-12-14 16:03:41.000 348 22430.40 134.83 41484.71 88888.00 2023-12-14 16:03:42.000 348 22430.47 134.82 41484.75 88888.00 2023-12-14 16:03:43.000 348 22430.51 134.85 41484.75 88888.00 2023-12-14 16:03:44.000 348 22430.50 134.91 41484.75 88888.00 2023-12-14 16:03:45.000 348 22430.44 134.96 41484.74 47542.98 2023-12-14 16:03:46.000 348 22430.39 134.93 41484.76 88888.00 2023-12-14 16:03:47.000 348 22430.38 134.89 41484.84 88888.00 2023-12-14 16:03:48.000 348 22430.42 134.89 41484.91 88888.00 2023-12-14 16:03:49.000 348 22430.45 134.91 41484.90 88888.00 2023-12-14 16:03:50.000 348 22430.45 134.89 41484.80 47542.97 2023-12-14 16:03:51.000 348 22430.43 134.84 41484.69 88888.00 2023-12-14 16:03:52.000 348 22430.42 134.86 41484.68 88888.00 2023-12-14 16:03:53.000 348 22430.41 134.93 41484.76 88888.00 2023-12-14 16:03:54.000 348 22430.36 134.95 41484.84 88888.00 2023-12-14 16:03:55.000 348 22430.32 134.93 41484.86 47542.95 2023-12-14 16:03:56.000 348 22430.36 134.92 41484.84 88888.00 2023-12-14 16:03:57.000 348 22430.41 134.93 41484.81 88888.00 2023-12-14 16:03:58.000 348 22430.40 134.96 41484.73 88888.00 2023-12-14 16:03:59.000 348 22430.37 134.98 41484.66 88888.00 2023-12-14 16:04:00.000 348 22430.34 134.98 41484.69 47542.96 2023-12-14 16:04:01.000 348 22430.31 134.98 41484.79 88888.00 2023-12-14 16:04:02.000 348 22430.29 135.02 41484.86 88888.00 2023-12-14 16:04:03.000 348 22430.31 135.07 41484.82 88888.00 2023-12-14 16:04:04.000 348 22430.33 135.08 41484.75 88888.00 2023-12-14 16:04:05.000 348 22430.30 135.06 41484.74 47542.96 2023-12-14 16:04:06.000 348 22430.25 135.00 41484.72 88888.00 2023-12-14 16:04:07.000 348 22430.26 134.94 41484.66 88888.00 2023-12-14 16:04:08.000 348 22430.31 134.97 41484.63 88888.00 2023-12-14 16:04:09.000 348 22430.31 135.05 41484.60 88888.00 2023-12-14 16:04:10.000 348 22430.26 135.07 41484.54 47542.92 2023-12-14 16:04:11.000 348 22430.21 135.03 41484.55 88888.00 2023-12-14 16:04:12.000 348 22430.18 135.03 41484.59 88888.00 2023-12-14 16:04:13.000 348 22430.18 135.03 41484.62 88888.00 2023-12-14 16:04:14.000 348 22430.22 135.02 41484.73 88888.00 2023-12-14 16:04:15.000 348 22430.26 135.00 41484.81 47542.90 2023-12-14 16:04:16.000 348 22430.23 134.97 41484.72 88888.00 2023-12-14 16:04:17.000 348 22430.20 134.99 41484.65 88888.00 2023-12-14 16:04:18.000 348 22430.21 135.05 41484.69 88888.00 2023-12-14 16:04:19.000 348 22430.23 135.11 41484.71 88888.00 2023-12-14 16:04:20.000 348 22430.22 135.11 41484.69 47542.91 2023-12-14 16:04:21.000 348 22430.19 135.06 41484.63 88888.00 2023-12-14 16:04:22.000 348 22430.22 135.04 41484.60 88888.00 2023-12-14 16:04:23.000 348 22430.26 135.10 41484.61 88888.00 2023-12-14 16:04:24.000 348 22430.26 135.16 41484.62 88888.00 2023-12-14 16:04:25.000 348 22430.23 135.17 41484.63 47542.93 2023-12-14 16:04:26.000 348 22430.21 135.15 41484.62 88888.00 2023-12-14 16:04:27.000 348 22430.22 135.14 41484.57 88888.00 2023-12-14 16:04:28.000 348 22430.27 135.15 41484.56 88888.00 2023-12-14 16:04:29.000 348 22430.34 135.19 41484.61 88888.00 2023-12-14 16:04:30.000 348 22430.37 135.25 41484.64 47542.89 2023-12-14 16:04:31.000 348 22430.37 135.28 41484.69 88888.00 2023-12-14 16:04:32.000 348 22430.39 135.24 41484.73 88888.00 2023-12-14 16:04:33.000 348 22430.38 135.18 41484.66 88888.00 2023-12-14 16:04:34.000 348 22430.35 135.21 41484.54 88888.00 2023-12-14 16:04:35.000 348 22430.34 135.27 41484.44 47542.92 2023-12-14 16:04:36.000 348 22430.32 135.29 41484.43 88888.00 2023-12-14 16:04:37.000 348 22430.32 135.28 41484.49 88888.00 2023-12-14 16:04:38.000 348 22430.33 135.28 41484.59 88888.00 2023-12-14 16:04:39.000 348 22430.28 135.33 41484.67 88888.00 2023-12-14 16:04:40.000 348 22430.19 135.37 41484.69 47542.88 2023-12-14 16:04:41.000 348 22430.14 135.34 41484.65 88888.00 2023-12-14 16:04:42.000 348 22430.14 135.27 41484.62 88888.00 2023-12-14 16:04:43.000 348 22430.14 135.27 41484.61 88888.00 2023-12-14 16:04:44.000 348 22430.13 135.33 41484.61 88888.00 2023-12-14 16:04:45.000 348 22430.16 135.41 41484.66 47542.92 2023-12-14 16:04:46.000 348 22430.15 135.42 41484.70 88888.00 2023-12-14 16:04:47.000 348 22430.13 135.40 41484.69 88888.00 2023-12-14 16:04:48.000 348 22430.14 135.40 41484.67 88888.00 2023-12-14 16:04:49.000 348 22430.14 135.41 41484.67 88888.00 2023-12-14 16:04:50.000 348 22430.16 135.41 41484.64 47542.93 2023-12-14 16:04:51.000 348 22430.20 135.37 41484.61 88888.00 2023-12-14 16:04:52.000 348 22430.20 135.35 41484.65 88888.00 2023-12-14 16:04:53.000 348 22430.17 135.36 41484.69 88888.00 2023-12-14 16:04:54.000 348 22430.18 135.37 41484.72 88888.00 2023-12-14 16:04:55.000 348 22430.21 135.33 41484.76 47542.94 2023-12-14 16:04:56.000 348 22430.22 135.28 41484.77 88888.00 2023-12-14 16:04:57.000 348 22430.18 135.28 41484.73 88888.00 2023-12-14 16:04:58.000 348 22430.13 135.32 41484.70 88888.00 2023-12-14 16:04:59.000 348 22430.10 135.33 41484.68 88888.00 2023-12-14 16:05:00.000 348 22430.06 135.31 41484.65 47542.93 2023-12-14 16:05:01.000 348 22430.02 135.31 41484.63 88888.00 2023-12-14 16:05:02.000 348 22430.00 135.30 41484.64 88888.00 2023-12-14 16:05:03.000 348 22430.05 135.28 41484.61 88888.00 2023-12-14 16:05:04.000 348 22430.12 135.28 41484.54 88888.00 2023-12-14 16:05:05.000 348 22430.13 135.27 41484.50 47542.92 2023-12-14 16:05:06.000 348 22430.15 135.24 41484.53 88888.00 2023-12-14 16:05:07.000 348 22430.21 135.23 41484.66 88888.00 2023-12-14 16:05:08.000 348 22430.27 135.24 41484.77 88888.00 2023-12-14 16:05:09.000 348 22430.28 135.26 41484.73 88888.00 2023-12-14 16:05:10.000 348 22430.24 135.28 41484.61 47543.03 2023-12-14 16:05:11.000 348 22430.20 135.28 41484.52 88888.00 2023-12-14 16:05:12.000 348 22430.22 135.29 41484.56 88888.00 2023-12-14 16:05:13.000 348 22430.25 135.34 41484.70 88888.00 2023-12-14 16:05:14.000 348 22430.26 135.37 41484.79 88888.00 2023-12-14 16:05:15.000 348 22430.25 135.35 41484.77 47543.03 2023-12-14 16:05:16.000 348 22430.25 135.31 41484.74 88888.00 2023-12-14 16:05:17.000 348 22430.27 135.32 41484.77 88888.00 2023-12-14 16:05:18.000 348 22430.33 135.41 41484.79 88888.00 2023-12-14 16:05:19.000 348 22430.38 135.47 41484.76 88888.00 2023-12-14 16:05:20.000 348 22430.36 135.46 41484.73 47543.00 2023-12-14 16:05:21.000 348 22430.31 135.43 41484.75 88888.00 2023-12-14 16:05:22.000 348 22430.26 135.40 41484.74 88888.00 2023-12-14 16:05:23.000 348 22430.26 135.41 41484.69 88888.00 2023-12-14 16:05:24.000 348 22430.32 135.44 41484.71 88888.00 2023-12-14 16:05:25.000 348 22430.33 135.48 41484.79 47543.01 2023-12-14 16:05:26.000 348 22430.28 135.50 41484.81 88888.00 2023-12-14 16:05:27.000 348 22430.28 135.54 41484.73 88888.00 2023-12-14 16:05:28.000 348 22430.32 135.60 41484.68 88888.00 2023-12-14 16:05:29.000 348 22430.35 135.60 41484.68 88888.00 2023-12-14 16:05:30.000 348 22430.35 135.53 41484.69 47543.03 2023-12-14 16:05:31.000 348 22430.34 135.45 41484.69 88888.00 2023-12-14 16:05:32.000 348 22430.33 135.40 41484.71 88888.00 2023-12-14 16:05:33.000 348 22430.37 135.42 41484.75 88888.00 2023-12-14 16:05:34.000 348 22430.41 135.49 41484.77 88888.00 2023-12-14 16:05:35.000 348 22430.41 135.56 41484.77 47543.10 2023-12-14 16:05:36.000 348 22430.43 135.56 41484.76 88888.00 2023-12-14 16:05:37.000 348 22430.47 135.50 41484.73 88888.00 2023-12-14 16:05:38.000 348 22430.48 135.48 41484.68 88888.00 2023-12-14 16:05:39.000 348 22430.46 135.52 41484.68 88888.00 2023-12-14 16:05:40.000 348 22430.47 135.55 41484.74 47543.09 2023-12-14 16:05:41.000 348 22430.49 135.51 41484.77 88888.00 2023-12-14 16:05:42.000 348 22430.52 135.49 41484.75 88888.00 2023-12-14 16:05:43.000 348 22430.53 135.57 41484.76 88888.00 2023-12-14 16:05:44.000 348 22430.53 135.68 41484.74 88888.00 2023-12-14 16:05:45.000 348 22430.48 135.70 41484.70 47543.09 2023-12-14 16:05:46.000 348 22430.41 135.65 41484.69 88888.00 2023-12-14 16:05:47.000 348 22430.38 135.61 41484.66 88888.00 2023-12-14 16:05:48.000 348 22430.39 135.60 41484.66 88888.00 2023-12-14 16:05:49.000 348 22430.40 135.62 41484.71 88888.00 2023-12-14 16:05:50.000 348 22430.38 135.64 41484.79 47543.08 2023-12-14 16:05:51.000 348 22430.33 135.66 41484.86 88888.00 2023-12-14 16:05:52.000 348 22430.30 135.68 41484.90 88888.00 2023-12-14 16:05:53.000 348 22430.31 135.71 41484.94 88888.00 2023-12-14 16:05:54.000 348 22430.34 135.71 41484.95 88888.00 2023-12-14 16:05:55.000 348 22430.34 135.66 41484.93 47543.08 2023-12-14 16:05:56.000 348 22430.29 135.59 41484.89 88888.00 2023-12-14 16:05:57.000 348 22430.31 135.54 41484.94 88888.00 2023-12-14 16:05:58.000 348 22430.38 135.53 41484.97 88888.00 2023-12-14 16:05:59.000 348 22430.44 135.54 41484.89 88888.00 2023-12-14 16:06:00.000 348 22430.45 135.57 41484.83 47543.08 2023-12-14 16:06:01.000 348 22430.43 135.61 41484.84 88888.00 2023-12-14 16:06:02.000 348 22430.42 135.62 41484.85 88888.00 2023-12-14 16:06:03.000 348 22430.42 135.57 41484.80 88888.00 2023-12-14 16:06:04.000 348 22430.43 135.56 41484.75 88888.00 2023-12-14 16:06:05.000 348 22430.45 135.59 41484.76 47543.11 2023-12-14 16:06:06.000 348 22430.46 135.60 41484.74 88888.00 2023-12-14 16:06:07.000 348 22430.48 135.58 41484.69 88888.00 2023-12-14 16:06:08.000 348 22430.52 135.60 41484.71 88888.00 2023-12-14 16:06:09.000 348 22430.54 135.65 41484.79 88888.00 2023-12-14 16:06:10.000 348 22430.48 135.71 41484.82 47543.11 2023-12-14 16:06:11.000 348 22430.38 135.72 41484.80 88888.00 2023-12-14 16:06:12.000 348 22430.33 135.68 41484.76 88888.00 2023-12-14 16:06:13.000 348 22430.35 135.70 41484.74 88888.00 2023-12-14 16:06:14.000 348 22430.38 135.78 41484.74 88888.00 2023-12-14 16:06:15.000 348 22430.36 135.79 41484.75 47543.12 2023-12-14 16:06:16.000 348 22430.31 135.77 41484.77 88888.00 2023-12-14 16:06:17.000 348 22430.26 135.78 41484.75 88888.00 2023-12-14 16:06:18.000 348 22430.25 135.80 41484.66 88888.00 2023-12-14 16:06:19.000 348 22430.27 135.83 41484.58 88888.00 2023-12-14 16:06:20.000 348 22430.28 135.84 41484.50 47543.08 2023-12-14 16:06:21.000 348 22430.23 135.81 41484.41 88888.00 2023-12-14 16:06:22.000 348 22430.17 135.76 41484.43 88888.00 2023-12-14 16:06:23.000 348 22430.15 135.75 41484.59 88888.00 2023-12-14 16:06:24.000 348 22430.16 135.81 41484.75 88888.00 2023-12-14 16:06:25.000 348 22430.13 135.85 41484.84 47543.07 2023-12-14 16:06:26.000 348 22430.09 135.84 41484.85 88888.00 2023-12-14 16:06:27.000 348 22430.11 135.81 41484.84 88888.00 2023-12-14 16:06:28.000 348 22430.16 135.82 41484.86 88888.00 2023-12-14 16:06:29.000 348 22430.18 135.84 41484.88 88888.00 2023-12-14 16:06:30.000 348 22430.19 135.85 41484.87 47543.06 2023-12-14 16:06:31.000 348 22430.17 135.83 41484.87 88888.00 2023-12-14 16:06:32.000 348 22430.14 135.81 41484.91 88888.00 2023-12-14 16:06:33.000 348 22430.11 135.83 41484.94 88888.00 2023-12-14 16:06:34.000 348 22430.10 135.85 41484.89 88888.00 2023-12-14 16:06:35.000 348 22430.13 135.82 41484.86 47543.03 2023-12-14 16:06:36.000 348 22430.18 135.77 41484.86 88888.00 2023-12-14 16:06:37.000 348 22430.16 135.73 41484.83 88888.00 2023-12-14 16:06:38.000 348 22430.13 135.72 41484.84 88888.00 2023-12-14 16:06:39.000 348 22430.13 135.73 41484.85 88888.00 2023-12-14 16:06:40.000 348 22430.14 135.74 41484.82 47543.05 2023-12-14 16:06:41.000 348 22430.14 135.75 41484.81 88888.00 2023-12-14 16:06:42.000 348 22430.10 135.76 41484.81 88888.00 2023-12-14 16:06:43.000 348 22430.02 135.79 41484.79 88888.00 2023-12-14 16:06:44.000 348 22429.99 135.87 41484.79 88888.00 2023-12-14 16:06:45.000 348 22430.02 135.93 41484.78 47543.01 2023-12-14 16:06:46.000 348 22430.07 135.90 41484.79 88888.00 2023-12-14 16:06:47.000 348 22430.08 135.84 41484.86 88888.00 2023-12-14 16:06:48.000 348 22430.06 135.82 41484.95 88888.00 2023-12-14 16:06:49.000 348 22430.06 135.85 41485.00 88888.00 2023-12-14 16:06:50.000 348 22430.10 135.87 41484.98 47543.03 2023-12-14 16:06:51.000 348 22430.15 135.85 41484.97 88888.00 2023-12-14 16:06:52.000 348 22430.18 135.83 41484.95 88888.00 2023-12-14 16:06:53.000 348 22430.14 135.83 41484.90 88888.00 2023-12-14 16:06:54.000 348 22430.08 135.84 41484.81 88888.00 2023-12-14 16:06:55.000 348 22430.06 135.86 41484.68 47543.03 2023-12-14 16:06:56.000 348 22430.06 135.86 41484.66 88888.00 2023-12-14 16:06:57.000 348 22430.05 135.83 41484.70 88888.00 2023-12-14 16:06:58.000 348 22430.06 135.82 41484.74 88888.00 2023-12-14 16:06:59.000 348 22430.10 135.83 41484.78 88888.00 2023-12-14 16:07:00.000 348 22430.15 135.85 41484.79 47543.05 2023-12-14 16:07:01.000 348 22430.18 135.87 41484.72 88888.00 2023-12-14 16:07:02.000 348 22430.19 135.89 41484.64 88888.00 2023-12-14 16:07:03.000 348 22430.16 135.88 41484.66 88888.00 2023-12-14 16:07:04.000 348 22430.16 135.89 41484.74 88888.00 2023-12-14 16:07:05.000 348 22430.21 135.94 41484.81 47543.01 2023-12-14 16:07:06.000 348 22430.25 135.98 41484.92 88888.00 2023-12-14 16:07:07.000 348 22430.23 136.00 41485.04 88888.00 2023-12-14 16:07:08.000 348 22430.15 136.00 41485.02 88888.00 2023-12-14 16:07:09.000 348 22430.11 135.97 41484.94 88888.00 2023-12-14 16:07:10.000 348 22430.11 135.93 41484.90 47543.02 2023-12-14 16:07:11.000 348 22430.11 135.89 41484.87 88888.00 2023-12-14 16:07:12.000 348 22430.06 135.85 41484.85 88888.00 2023-12-14 16:07:13.000 348 22429.99 135.82 41484.85 88888.00 2023-12-14 16:07:14.000 348 22429.96 135.82 41484.82 88888.00 2023-12-14 16:07:15.000 348 22429.97 135.85 41484.80 47543.00 2023-12-14 16:07:16.000 348 22429.99 135.88 41484.84 88888.00 2023-12-14 16:07:17.000 348 22430.01 135.88 41484.94 88888.00 2023-12-14 16:07:18.000 348 22430.02 135.86 41484.96 88888.00 2023-12-14 16:07:19.000 348 22430.03 135.83 41484.89 88888.00 2023-12-14 16:07:20.000 348 22430.07 135.79 41484.80 47543.04 2023-12-14 16:07:21.000 348 22430.13 135.76 41484.77 88888.00 2023-12-14 16:07:22.000 348 22430.15 135.77 41484.81 88888.00 2023-12-14 16:07:23.000 348 22430.15 135.82 41484.87 88888.00 2023-12-14 16:07:24.000 348 22430.17 135.87 41484.96 88888.00 2023-12-14 16:07:25.000 348 22430.21 135.85 41485.02 47543.05 2023-12-14 16:07:26.000 348 22430.20 135.81 41485.02 88888.00 2023-12-14 16:07:27.000 348 22430.15 135.80 41484.99 88888.00 2023-12-14 16:07:28.000 348 22430.09 135.78 41485.00 88888.00 2023-12-14 16:07:29.000 348 22430.06 135.78 41485.03 88888.00 2023-12-14 16:07:30.000 348 22430.02 135.80 41485.09 47543.12 2023-12-14 16:07:31.000 348 22429.97 135.81 41485.13 88888.00 2023-12-14 16:07:32.000 348 22429.96 135.81 41485.10 88888.00 2023-12-14 16:07:33.000 348 22430.02 135.82 41485.06 88888.00 2023-12-14 16:07:34.000 348 22430.06 135.86 41485.06 88888.00 2023-12-14 16:07:35.000 348 22430.02 135.90 41485.03 47543.04 2023-12-14 16:07:36.000 348 22429.96 135.88 41484.96 88888.00 2023-12-14 16:07:37.000 348 22429.98 135.84 41484.91 88888.00 2023-12-14 16:07:38.000 348 22430.04 135.85 41484.92 88888.00 2023-12-14 16:07:39.000 348 22430.05 135.86 41484.97 88888.00 2023-12-14 16:07:40.000 348 22430.02 135.86 41485.01 47543.05 2023-12-14 16:07:41.000 348 22429.99 135.85 41485.06 88888.00 2023-12-14 16:07:42.000 348 22429.99 135.87 41485.12 88888.00 2023-12-14 16:07:43.000 348 22430.01 135.91 41485.12 88888.00 2023-12-14 16:07:44.000 348 22430.01 135.95 41485.07 88888.00 2023-12-14 16:07:45.000 348 22430.00 135.96 41485.04 47543.00 2023-12-14 16:07:46.000 348 22429.99 135.91 41485.04 88888.00 2023-12-14 16:07:47.000 348 22429.99 135.90 41485.09 88888.00 2023-12-14 16:07:48.000 348 22430.01 135.94 41485.12 88888.00 2023-12-14 16:07:49.000 348 22430.04 135.95 41485.14 88888.00 2023-12-14 16:07:50.000 348 22430.05 135.92 41485.18 47543.04 2023-12-14 16:07:51.000 348 22430.03 135.90 41485.19 88888.00 2023-12-14 16:07:52.000 348 22430.00 135.87 41485.10 88888.00 2023-12-14 16:07:53.000 348 22430.02 135.85 41484.98 88888.00 2023-12-14 16:07:54.000 348 22430.06 135.88 41484.99 88888.00 2023-12-14 16:07:55.000 348 22430.06 135.91 41485.07 47543.08 2023-12-14 16:07:56.000 348 22430.03 135.91 41485.10 88888.00 2023-12-14 16:07:57.000 348 22430.04 135.93 41485.05 88888.00 2023-12-14 16:07:58.000 348 22430.08 135.97 41485.02 88888.00 2023-12-14 16:07:59.000 348 22430.15 136.03 41485.03 88888.00 2023-12-14 16:08:00.000 348 22430.24 136.05 41485.08 47543.09 2023-12-14 16:08:01.000 348 22430.29 135.99 41485.10 88888.00 2023-12-14 16:08:02.000 348 22430.28 135.90 41485.10 88888.00 2023-12-14 16:08:03.000 348 22430.27 135.89 41485.08 88888.00 2023-12-14 16:08:04.000 348 22430.27 135.91 41485.04 88888.00 2023-12-14 16:08:05.000 348 22430.27 135.91 41485.01 47543.13 2023-12-14 16:08:06.000 348 22430.24 135.91 41484.99 88888.00 2023-12-14 16:08:07.000 348 22430.23 135.96 41485.02 88888.00 2023-12-14 16:08:08.000 348 22430.26 136.01 41485.06 88888.00 2023-12-14 16:08:09.000 348 22430.29 136.02 41485.09 88888.00 2023-12-14 16:08:10.000 348 22430.28 136.01 41485.06 47543.12 2023-12-14 16:08:11.000 348 22430.22 135.99 41485.00 88888.00 2023-12-14 16:08:12.000 348 22430.20 135.94 41485.02 88888.00 2023-12-14 16:08:13.000 348 22430.26 135.91 41485.14 88888.00 2023-12-14 16:08:14.000 348 22430.35 135.91 41485.25 88888.00 2023-12-14 16:08:15.000 348 22430.45 135.89 41485.27 47543.15 2023-12-14 16:08:16.000 348 22430.49 135.83 41485.20 88888.00 2023-12-14 16:08:17.000 348 22430.46 135.82 41485.14 88888.00 2023-12-14 16:08:18.000 348 22430.43 135.86 41485.14 88888.00 2023-12-14 16:08:19.000 348 22430.44 135.90 41485.11 88888.00 2023-12-14 16:08:20.000 348 22430.50 135.91 41485.06 47543.15 2023-12-14 16:08:21.000 348 22430.56 135.89 41485.06 88888.00 2023-12-14 16:08:22.000 348 22430.55 135.88 41485.07 88888.00 2023-12-14 16:08:23.000 348 22430.52 135.90 41485.02 88888.00 2023-12-14 16:08:24.000 348 22430.51 135.91 41484.95 88888.00 2023-12-14 16:08:25.000 348 22430.49 135.86 41484.92 47543.17 2023-12-14 16:08:26.000 348 22430.45 135.80 41484.93 88888.00 2023-12-14 16:08:27.000 348 22430.47 135.82 41484.92 88888.00 2023-12-14 16:08:28.000 348 22430.51 135.90 41484.91 88888.00 2023-12-14 16:08:29.000 348 22430.53 135.97 41484.93 88888.00 2023-12-14 16:08:30.000 348 22430.51 135.97 41484.94 47543.18 2023-12-14 16:08:31.000 348 22430.48 135.93 41484.91 88888.00 2023-12-14 16:08:32.000 348 22430.47 135.93 41484.88 88888.00 2023-12-14 16:08:33.000 348 22430.41 135.95 41484.85 88888.00 2023-12-14 16:08:34.000 348 22430.33 135.97 41484.86 88888.00 2023-12-14 16:08:35.000 348 22430.28 135.98 41484.92 47543.16 2023-12-14 16:08:36.000 348 22430.24 135.95 41484.94 88888.00 2023-12-14 16:08:37.000 348 22430.23 135.89 41484.89 88888.00 2023-12-14 16:08:38.000 348 22430.26 135.90 41484.94 88888.00 2023-12-14 16:08:39.000 348 22430.31 136.00 41485.03 88888.00 2023-12-14 16:08:40.000 348 22430.34 136.05 41485.06 47543.16 2023-12-14 16:08:41.000 348 22430.37 136.03 41485.04 88888.00 2023-12-14 16:08:42.000 348 22430.34 135.95 41484.93 88888.00 2023-12-14 16:08:43.000 348 22430.28 135.90 41484.80 88888.00 2023-12-14 16:08:44.000 348 22430.30 135.89 41484.77 88888.00 2023-12-14 16:08:45.000 348 22430.40 135.88 41484.82 47543.18 2023-12-14 16:08:46.000 348 22430.49 135.88 41484.86 88888.00 2023-12-14 16:08:47.000 348 22430.50 135.92 41484.90 88888.00 2023-12-14 16:08:48.000 348 22430.50 135.98 41484.93 88888.00 2023-12-14 16:08:49.000 348 22430.53 136.00 41484.90 88888.00 2023-12-14 16:08:50.000 348 22430.57 136.00 41484.90 47543.19 2023-12-14 16:08:51.000 348 22430.63 135.98 41485.00 88888.00 2023-12-14 16:08:52.000 348 22430.67 135.92 41485.04 88888.00 2023-12-14 16:08:53.000 348 22430.69 135.88 41485.00 88888.00 2023-12-14 16:08:54.000 348 22430.74 135.92 41485.00 88888.00 2023-12-14 16:08:55.000 348 22430.76 135.95 41485.06 47543.25 2023-12-14 16:08:56.000 348 22430.74 135.93 41485.07 88888.00 2023-12-14 16:08:57.000 348 22430.73 135.91 41485.03 88888.00 2023-12-14 16:08:58.000 348 22430.74 135.92 41484.94 88888.00 2023-12-14 16:08:59.000 348 22430.78 135.92 41484.89 88888.00 2023-12-14 16:09:00.000 348 22430.84 135.93 41484.89 47543.28 2023-12-14 16:09:01.000 348 22430.87 135.96 41484.90 88888.00 2023-12-14 16:09:02.000 348 22430.88 135.99 41484.96 88888.00 2023-12-14 16:09:03.000 348 22430.82 136.00 41484.99 88888.00 2023-12-14 16:09:04.000 348 22430.72 135.97 41484.91 88888.00 2023-12-14 16:09:05.000 348 22430.63 135.94 41484.78 47543.28 2023-12-14 16:09:06.000 348 22430.56 135.90 41484.69 88888.00 2023-12-14 16:09:07.000 348 22430.52 135.85 41484.69 88888.00 2023-12-14 16:09:08.000 348 22430.54 135.86 41484.71 88888.00 2023-12-14 16:09:09.000 348 22430.62 135.95 41484.79 88888.00 2023-12-14 16:09:10.000 348 22430.66 136.00 41484.86 47543.28 2023-12-14 16:09:11.000 348 22430.64 136.00 41484.84 88888.00 2023-12-14 16:09:12.000 348 22430.61 135.99 41484.78 88888.00 2023-12-14 16:09:13.000 348 22430.58 136.04 41484.75 88888.00 2023-12-14 16:09:14.000 348 22430.54 136.11 41484.77 88888.00 2023-12-14 16:09:15.000 348 22430.53 136.12 41484.81 47543.27 2023-12-14 16:09:16.000 348 22430.50 136.03 41484.91 88888.00 2023-12-14 16:09:17.000 348 22430.48 135.95 41484.98 88888.00 2023-12-14 16:09:18.000 348 22430.49 135.94 41484.94 88888.00 2023-12-14 16:09:19.000 348 22430.51 135.96 41484.88 88888.00 2023-12-14 16:09:20.000 348 22430.50 135.96 41484.89 47543.31 2023-12-14 16:09:21.000 348 22430.52 135.95 41484.93 88888.00 2023-12-14 16:09:22.000 348 22430.56 135.95 41484.94 88888.00 2023-12-14 16:09:23.000 348 22430.58 135.90 41484.87 88888.00 2023-12-14 16:09:24.000 348 22430.58 135.85 41484.78 88888.00 2023-12-14 16:09:25.000 348 22430.59 135.88 41484.76 47543.34 2023-12-14 16:09:26.000 348 22430.59 135.91 41484.73 88888.00 2023-12-14 16:09:27.000 348 22430.60 135.92 41484.74 88888.00 2023-12-14 16:09:28.000 348 22430.59 135.94 41484.81 88888.00 2023-12-14 16:09:29.000 348 22430.53 135.95 41484.80 88888.00 2023-12-14 16:09:30.000 348 22430.52 135.92 41484.71 47543.37 2023-12-14 16:09:31.000 348 22430.59 135.90 41484.72 88888.00 2023-12-14 16:09:32.000 348 22430.62 135.92 41484.83 88888.00 2023-12-14 16:09:33.000 348 22430.62 135.93 41484.86 88888.00 2023-12-14 16:09:34.000 348 22430.62 135.94 41484.81 88888.00 2023-12-14 16:09:35.000 348 22430.58 135.94 41484.79 47543.34 2023-12-14 16:09:36.000 348 22430.56 135.94 41484.83 88888.00 2023-12-14 16:09:37.000 348 22430.59 135.97 41484.86 88888.00 2023-12-14 16:09:38.000 348 22430.61 136.00 41484.86 88888.00 2023-12-14 16:09:39.000 348 22430.60 136.00 41484.86 88888.00 2023-12-14 16:09:40.000 348 22430.61 135.99 41484.86 47543.33 2023-12-14 16:09:41.000 348 22430.61 135.97 41484.84 88888.00 2023-12-14 16:09:42.000 348 22430.61 135.93 41484.81 88888.00 2023-12-14 16:09:43.000 348 22430.62 135.90 41484.78 88888.00 2023-12-14 16:09:44.000 348 22430.59 135.88 41484.72 88888.00 2023-12-14 16:09:45.000 348 22430.50 135.85 41484.68 47543.29 2023-12-14 16:09:46.000 348 22430.43 135.82 41484.74 88888.00 2023-12-14 16:09:47.000 348 22430.46 135.84 41484.86 88888.00 2023-12-14 16:09:48.000 348 22430.50 135.90 41484.88 88888.00 2023-12-14 16:09:49.000 348 22430.51 135.92 41484.83 88888.00 2023-12-14 16:09:50.000 348 22430.54 135.93 41484.83 47543.33 2023-12-14 16:09:51.000 348 22430.56 135.94 41484.86 88888.00 2023-12-14 16:09:52.000 348 22430.56 135.92 41484.86 88888.00 2023-12-14 16:09:53.000 348 22430.54 135.93 41484.85 88888.00 2023-12-14 16:09:54.000 348 22430.52 135.96 41484.79 88888.00 2023-12-14 16:09:55.000 348 22430.50 135.99 41484.69 47543.32 2023-12-14 16:09:56.000 348 22430.47 135.99 41484.67 88888.00 2023-12-14 16:09:57.000 348 22430.46 135.98 41484.73 88888.00 2023-12-14 16:09:58.000 348 22430.48 136.00 41484.78 88888.00 2023-12-14 16:09:59.000 348 22430.52 136.03 41484.81 88888.00 2023-12-14 16:10:00.000 348 22430.51 136.02 41484.81 47543.31 2023-12-14 16:10:01.000 348 22430.47 136.01 41484.79 88888.00 2023-12-14 16:10:02.000 348 22430.47 136.07 41484.81 88888.00 2023-12-14 16:10:03.000 348 22430.50 136.09 41484.82 88888.00 2023-12-14 16:10:04.000 348 22430.54 136.06 41484.84 88888.00 2023-12-14 16:10:05.000 348 22430.56 136.01 41484.86 47543.31 2023-12-14 16:10:06.000 348 22430.52 135.96 41484.84 88888.00 2023-12-14 16:10:07.000 348 22430.48 135.93 41484.78 88888.00 2023-12-14 16:10:08.000 348 22430.48 135.95 41484.74 88888.00 2023-12-14 16:10:09.000 348 22430.48 135.96 41484.81 88888.00 2023-12-14 16:10:10.000 348 22430.47 135.94 41484.89 47543.34 2023-12-14 16:10:11.000 348 22430.48 135.93 41484.91 88888.00 2023-12-14 16:10:12.000 348 22430.49 135.97 41484.87 88888.00 2023-12-14 16:10:13.000 348 22430.49 136.01 41484.83 88888.00 2023-12-14 16:10:14.000 348 22430.46 136.04 41484.85 88888.00 2023-12-14 16:10:15.000 348 22430.43 136.08 41484.95 47543.30 2023-12-14 16:10:16.000 348 22430.42 136.09 41484.95 88888.00 2023-12-14 16:10:17.000 348 22430.41 136.01 41484.81 88888.00 2023-12-14 16:10:18.000 348 22430.40 136.00 41484.75 88888.00 2023-12-14 16:10:19.000 348 22430.42 136.06 41484.79 88888.00 2023-12-14 16:10:20.000 348 22430.40 136.06 41484.82 47543.29 2023-12-14 16:10:21.000 348 22430.35 136.07 41484.82 88888.00 2023-12-14 16:10:22.000 348 22430.34 136.15 41484.82 88888.00 2023-12-14 16:10:23.000 348 22430.33 136.23 41484.79 88888.00 2023-12-14 16:10:24.000 348 22430.32 136.27 41484.81 88888.00 2023-12-14 16:10:25.000 348 22430.34 136.27 41484.90 47543.29 2023-12-14 16:10:26.000 348 22430.33 136.24 41484.95 88888.00 2023-12-14 16:10:27.000 348 22430.29 136.21 41484.98 88888.00 2023-12-14 16:10:28.000 348 22430.29 136.21 41485.03 88888.00 2023-12-14 16:10:29.000 348 22430.32 136.27 41485.00 88888.00 2023-12-14 16:10:30.000 348 22430.33 136.31 41484.94 47543.25 2023-12-14 16:10:31.000 348 22430.32 136.24 41484.89 88888.00 2023-12-14 16:10:32.000 348 22430.33 136.16 41484.91 88888.00 2023-12-14 16:10:33.000 348 22430.35 136.14 41484.99 88888.00 2023-12-14 16:10:34.000 348 22430.39 136.16 41485.04 88888.00 2023-12-14 16:10:35.000 348 22430.39 136.19 41485.05 47543.24 2023-12-14 16:10:36.000 348 22430.36 136.22 41485.08 88888.00 2023-12-14 16:10:37.000 348 22430.34 136.25 41485.17 88888.00 2023-12-14 16:10:38.000 348 22430.30 136.29 41485.19 88888.00 2023-12-14 16:10:39.000 348 22430.26 136.31 41485.10 88888.00 2023-12-14 16:10:40.000 348 22430.25 136.29 41485.02 47543.24 2023-12-14 16:10:41.000 348 22430.27 136.26 41484.96 88888.00 2023-12-14 16:10:42.000 348 22430.26 136.25 41484.92 88888.00 2023-12-14 16:10:43.000 348 22430.27 136.26 41484.96 88888.00 2023-12-14 16:10:44.000 348 22430.32 136.27 41485.03 88888.00 2023-12-14 16:10:45.000 348 22430.36 136.26 41485.11 47543.26 2023-12-14 16:10:46.000 348 22430.36 136.27 41485.20 88888.00 2023-12-14 16:10:47.000 348 22430.34 136.27 41485.25 88888.00 2023-12-14 16:10:48.000 348 22430.35 136.25 41485.21 88888.00 2023-12-14 16:10:49.000 348 22430.40 136.24 41485.14 88888.00 2023-12-14 16:10:50.000 348 22430.42 136.23 41485.10 47543.23 2023-12-14 16:10:51.000 348 22430.44 136.26 41485.11 88888.00 2023-12-14 16:10:52.000 348 22430.47 136.29 41485.10 88888.00 2023-12-14 16:10:53.000 348 22430.47 136.25 41485.02 88888.00 2023-12-14 16:10:54.000 348 22430.42 136.24 41484.96 88888.00 2023-12-14 16:10:55.000 348 22430.38 136.29 41484.94 47543.25 2023-12-14 16:10:56.000 348 22430.40 136.34 41484.93 88888.00 2023-12-14 16:10:57.000 348 22430.45 136.32 41484.94 88888.00 2023-12-14 16:10:58.000 348 22430.48 136.29 41484.94 88888.00 2023-12-14 16:10:59.000 348 22430.48 136.32 41484.95 88888.00 2023-12-14 16:11:00.000 348 22430.48 136.37 41485.06 47543.27 2023-12-14 16:11:01.000 348 22430.46 136.33 41485.12 88888.00 2023-12-14 16:11:02.000 348 22430.40 136.27 41485.06 88888.00 2023-12-14 16:11:03.000 348 22430.34 136.27 41484.99 88888.00 2023-12-14 16:11:04.000 348 22430.35 136.32 41484.98 88888.00 2023-12-14 16:11:05.000 348 22430.42 136.38 41484.99 47543.26 2023-12-14 16:11:06.000 348 22430.45 136.41 41485.02 88888.00 2023-12-14 16:11:07.000 348 22430.45 136.40 41485.02 88888.00 2023-12-14 16:11:08.000 348 22430.47 136.40 41485.04 88888.00 2023-12-14 16:11:09.000 348 22430.48 136.43 41485.09 88888.00 2023-12-14 16:11:10.000 348 22430.44 136.44 41485.08 47543.28 2023-12-14 16:11:11.000 348 22430.41 136.41 41485.08 88888.00 2023-12-14 16:11:12.000 348 22430.42 136.38 41485.14 88888.00 2023-12-14 16:11:13.000 348 22430.40 136.37 41485.20 88888.00 2023-12-14 16:11:14.000 348 22430.40 136.39 41485.25 88888.00 2023-12-14 16:11:15.000 348 22430.41 136.44 41485.23 47543.27 2023-12-14 16:11:16.000 348 22430.39 136.46 41485.18 88888.00 2023-12-14 16:11:17.000 348 22430.35 136.39 41485.15 88888.00 2023-12-14 16:11:18.000 348 22430.34 136.31 41485.07 88888.00 2023-12-14 16:11:19.000 348 22430.32 136.29 41484.94 88888.00 2023-12-14 16:11:20.000 348 22430.28 136.30 41484.86 47543.25 2023-12-14 16:11:21.000 348 22430.25 136.32 41484.88 88888.00 2023-12-14 16:11:22.000 348 22430.23 136.32 41484.90 88888.00 2023-12-14 16:11:23.000 348 22430.17 136.27 41484.88 88888.00 2023-12-14 16:11:24.000 348 22430.14 136.24 41484.84 88888.00 2023-12-14 16:11:25.000 348 22430.14 136.26 41484.80 47543.22 2023-12-14 16:11:26.000 348 22430.11 136.25 41484.78 88888.00 2023-12-14 16:11:27.000 348 22430.10 136.25 41484.82 88888.00 2023-12-14 16:11:28.000 348 22430.12 136.28 41484.88 88888.00 2023-12-14 16:11:29.000 348 22430.11 136.28 41484.88 88888.00 2023-12-14 16:11:30.000 348 22430.09 136.21 41484.88 47543.21 2023-12-14 16:11:31.000 348 22430.08 136.12 41484.88 88888.00 2023-12-14 16:11:32.000 348 22430.10 136.07 41484.90 88888.00 2023-12-14 16:11:33.000 348 22430.14 136.05 41485.00 88888.00 2023-12-14 16:11:34.000 348 22430.18 136.05 41485.06 88888.00 2023-12-14 16:11:35.000 348 22430.19 136.06 41485.02 47543.22 2023-12-14 16:11:36.000 348 22430.18 136.06 41484.95 88888.00 2023-12-14 16:11:37.000 348 22430.16 136.06 41484.89 88888.00 2023-12-14 16:11:38.000 348 22430.13 136.09 41484.93 88888.00 2023-12-14 16:11:39.000 348 22430.10 136.09 41485.01 88888.00 2023-12-14 16:11:40.000 348 22430.12 136.06 41485.03 47543.23 2023-12-14 16:11:41.000 348 22430.16 136.07 41485.03 88888.00 2023-12-14 16:11:42.000 348 22430.20 136.10 41485.06 88888.00 2023-12-14 16:11:43.000 348 22430.22 136.13 41485.11 88888.00 2023-12-14 16:11:44.000 348 22430.18 136.19 41485.14 88888.00 2023-12-14 16:11:45.000 348 22430.12 136.26 41485.14 47543.24 2023-12-14 16:11:46.000 348 22430.10 136.28 41485.14 88888.00 2023-12-14 16:11:47.000 348 22430.10 136.23 41485.08 88888.00 2023-12-14 16:11:48.000 348 22430.09 136.16 41484.99 88888.00 2023-12-14 16:11:49.000 348 22430.10 136.15 41484.98 88888.00 2023-12-14 16:11:50.000 348 22430.15 136.18 41485.06 47543.22 2023-12-14 16:11:51.000 348 22430.20 136.22 41485.09 88888.00 2023-12-14 16:11:52.000 348 22430.21 136.23 41485.05 88888.00 2023-12-14 16:11:53.000 348 22430.19 136.23 41485.06 88888.00 2023-12-14 16:11:54.000 348 22430.19 136.24 41485.09 88888.00 2023-12-14 16:11:55.000 348 22430.16 136.24 41485.10 47543.24 2023-12-14 16:11:56.000 348 22430.12 136.24 41485.11 88888.00 2023-12-14 16:11:57.000 348 22430.12 136.21 41485.15 88888.00 2023-12-14 16:11:58.000 348 22430.15 136.17 41485.23 88888.00 2023-12-14 16:11:59.000 348 22430.19 136.15 41485.27 88888.00 2023-12-14 16:12:00.000 348 22430.22 136.16 41485.29 47543.21 2023-12-14 16:12:01.000 348 22430.18 136.18 41485.27 88888.00 2023-12-14 16:12:02.000 348 22430.12 136.18 41485.19 88888.00 2023-12-14 16:12:03.000 348 22430.11 136.18 41485.13 88888.00 2023-12-14 16:12:04.000 348 22430.13 136.16 41485.14 88888.00 2023-12-14 16:12:05.000 348 22430.10 136.12 41485.18 47543.21 2023-12-14 16:12:06.000 348 22430.09 136.08 41485.20 88888.00 2023-12-14 16:12:07.000 348 22430.08 136.08 41485.14 88888.00 2023-12-14 16:12:08.000 348 22430.06 136.12 41485.07 88888.00 2023-12-14 16:12:09.000 348 22430.05 136.18 41485.13 88888.00 2023-12-14 16:12:10.000 348 22430.06 136.19 41485.25 47543.20 2023-12-14 16:12:11.000 348 22430.09 136.18 41485.34 88888.00 2023-12-14 16:12:12.000 348 22430.11 136.16 41485.41 88888.00 2023-12-14 16:12:13.000 348 22430.06 136.13 41485.37 88888.00 2023-12-14 16:12:14.000 348 22430.03 136.14 41485.31 88888.00 2023-12-14 16:12:15.000 348 22430.08 136.19 41485.35 47543.17 2023-12-14 16:12:16.000 348 22430.13 136.17 41485.39 88888.00 2023-12-14 16:12:17.000 348 22430.11 136.16 41485.38 88888.00 2023-12-14 16:12:18.000 348 22430.04 136.19 41485.31 88888.00 2023-12-14 16:12:19.000 348 22430.01 136.22 41485.21 88888.00 2023-12-14 16:12:20.000 348 22430.02 136.19 41485.25 47543.19 2023-12-14 16:12:21.000 348 22430.06 136.14 41485.36 88888.00 2023-12-14 16:12:22.000 348 22430.05 136.08 41485.38 88888.00 2023-12-14 16:12:23.000 348 22430.02 136.06 41485.34 88888.00 2023-12-14 16:12:24.000 348 22430.04 136.10 41485.34 88888.00 2023-12-14 16:12:25.000 348 22430.10 136.16 41485.34 47543.14 2023-12-14 16:12:26.000 348 22430.10 136.16 41485.32 88888.00 2023-12-14 16:12:27.000 348 22430.07 136.11 41485.29 88888.00 2023-12-14 16:12:28.000 348 22430.06 136.07 41485.25 88888.00 2023-12-14 16:12:29.000 348 22430.06 136.10 41485.29 88888.00 2023-12-14 16:12:30.000 348 22430.06 136.13 41485.38 47543.17 2023-12-14 16:12:31.000 348 22429.99 136.10 41485.36 88888.00 2023-12-14 16:12:32.000 348 22429.90 136.06 41485.19 88888.00 2023-12-14 16:12:33.000 348 22429.85 136.06 41485.08 88888.00 2023-12-14 16:12:34.000 348 22429.87 136.10 41485.13 88888.00 2023-12-14 16:12:35.000 348 22429.88 136.10 41485.26 47543.13 2023-12-14 16:12:36.000 348 22429.86 136.09 41485.35 88888.00 2023-12-14 16:12:37.000 348 22429.89 136.12 41485.36 88888.00 2023-12-14 16:12:38.000 348 22429.93 136.13 41485.27 88888.00 2023-12-14 16:12:39.000 348 22429.93 136.08 41485.19 88888.00 2023-12-14 16:12:40.000 348 22429.94 136.08 41485.18 47543.12 2023-12-14 16:12:41.000 348 22429.97 136.09 41485.18 88888.00 2023-12-14 16:12:42.000 348 22430.00 136.10 41485.18 88888.00 2023-12-14 16:12:43.000 348 22430.01 136.13 41485.21 88888.00 2023-12-14 16:12:44.000 348 22430.03 136.12 41485.23 88888.00 2023-12-14 16:12:45.000 348 22430.06 136.09 41485.22 47543.18 2023-12-14 16:12:46.000 348 22430.06 136.06 41485.21 88888.00 2023-12-14 16:12:47.000 348 22430.06 136.01 41485.18 88888.00 2023-12-14 16:12:48.000 348 22430.10 135.98 41485.22 88888.00 2023-12-14 16:12:49.000 348 22430.11 135.97 41485.29 88888.00 2023-12-14 16:12:50.000 348 22430.08 136.00 41485.31 47543.17 2023-12-14 16:12:51.000 348 22430.04 136.04 41485.32 88888.00 2023-12-14 16:12:52.000 348 22430.00 136.07 41485.37 88888.00 2023-12-14 16:12:53.000 348 22430.02 136.13 41485.40 88888.00 2023-12-14 16:12:54.000 348 22430.05 136.22 41485.40 88888.00 2023-12-14 16:12:55.000 348 22430.03 136.21 41485.34 47543.16 2023-12-14 16:12:56.000 348 22429.97 136.10 41485.21 88888.00 2023-12-14 16:12:57.000 348 22429.92 136.03 41485.14 88888.00 2023-12-14 16:12:58.000 348 22429.90 136.03 41485.14 88888.00 2023-12-14 16:12:59.000 348 22429.88 136.04 41485.13 88888.00 2023-12-14 16:13:00.000 348 22429.87 136.04 41485.15 47543.12 2023-12-14 16:13:01.000 348 22429.86 136.06 41485.27 88888.00 2023-12-14 16:13:02.000 348 22429.85 136.06 41485.34 88888.00 2023-12-14 16:13:03.000 348 22429.83 136.05 41485.23 88888.00 2023-12-14 16:13:04.000 348 22429.75 136.03 41485.13 88888.00 2023-12-14 16:13:05.000 348 22429.66 136.00 41485.14 47543.10 2023-12-14 16:13:06.000 348 22429.65 135.99 41485.18 88888.00 2023-12-14 16:13:07.000 348 22429.70 135.99 41485.26 88888.00 2023-12-14 16:13:08.000 348 22429.73 136.00 41485.37 88888.00 2023-12-14 16:13:09.000 348 22429.69 136.01 41485.37 88888.00 2023-12-14 16:13:10.000 348 22429.64 136.01 41485.26 47543.11 2023-12-14 16:13:11.000 348 22429.65 135.99 41485.19 88888.00 2023-12-14 16:13:12.000 348 22429.69 135.94 41485.18 88888.00 2023-12-14 16:13:13.000 348 22429.69 135.86 41485.14 88888.00 2023-12-14 16:13:14.000 348 22429.65 135.81 41485.13 88888.00 2023-12-14 16:13:15.000 348 22429.64 135.84 41485.13 47543.11 2023-12-14 16:13:16.000 348 22429.66 135.89 41485.18 88888.00 2023-12-14 16:13:17.000 348 22429.69 135.94 41485.29 88888.00 2023-12-14 16:13:18.000 348 22429.71 136.03 41485.33 88888.00 2023-12-14 16:13:19.000 348 22429.71 136.08 41485.23 88888.00 2023-12-14 16:13:20.000 348 22429.69 136.05 41485.16 47543.09 2023-12-14 16:13:21.000 348 22429.68 136.02 41485.22 88888.00 2023-12-14 16:13:22.000 348 22429.68 136.02 41485.31 88888.00 2023-12-14 16:13:23.000 348 22429.69 136.01 41485.34 88888.00 2023-12-14 16:13:24.000 348 22429.69 136.03 41485.34 88888.00 2023-12-14 16:13:25.000 348 22429.65 136.03 41485.34 47543.08 2023-12-14 16:13:26.000 348 22429.64 136.01 41485.37 88888.00 2023-12-14 16:13:27.000 348 22429.69 136.01 41485.45 88888.00 2023-12-14 16:13:28.000 348 22429.72 135.99 41485.46 88888.00 2023-12-14 16:13:29.000 348 22429.68 135.98 41485.40 88888.00 2023-12-14 16:13:30.000 348 22429.63 136.00 41485.38 47543.04 2023-12-14 16:13:31.000 348 22429.59 136.01 41485.36 88888.00 2023-12-14 16:13:32.000 348 22429.55 136.02 41485.30 88888.00 2023-12-14 16:13:33.000 348 22429.50 136.06 41485.30 88888.00 2023-12-14 16:13:34.000 348 22429.48 136.11 41485.36 88888.00 2023-12-14 16:13:35.000 348 22429.50 136.06 41485.41 47543.01 2023-12-14 16:13:36.000 348 22429.51 135.91 41485.39 88888.00 2023-12-14 16:13:37.000 348 22429.51 135.81 41485.33 88888.00 2023-12-14 16:13:38.000 348 22429.51 135.85 41485.27 88888.00 2023-12-14 16:13:39.000 348 22429.53 135.97 41485.26 88888.00 2023-12-14 16:13:40.000 348 22429.53 136.06 41485.34 47543.00 2023-12-14 16:13:41.000 348 22429.52 136.09 41485.41 88888.00 2023-12-14 16:13:42.000 348 22429.50 136.06 41485.41 88888.00 2023-12-14 16:13:43.000 348 22429.48 136.01 41485.36 88888.00 2023-12-14 16:13:44.000 348 22429.41 135.95 41485.31 88888.00 2023-12-14 16:13:45.000 348 22429.38 135.91 41485.30 47542.97 2023-12-14 16:13:46.000 348 22429.42 135.91 41485.32 88888.00 2023-12-14 16:13:47.000 348 22429.46 135.94 41485.34 88888.00 2023-12-14 16:13:48.000 348 22429.48 135.98 41485.32 88888.00 2023-12-14 16:13:49.000 348 22429.51 136.04 41485.34 88888.00 2023-12-14 16:13:50.000 348 22429.54 136.07 41485.40 47542.94 2023-12-14 16:13:51.000 348 22429.54 136.06 41485.43 88888.00 2023-12-14 16:13:52.000 348 22429.52 136.05 41485.36 88888.00 2023-12-14 16:13:53.000 348 22429.50 136.06 41485.24 88888.00 2023-12-14 16:13:54.000 348 22429.43 136.05 41485.17 88888.00 2023-12-14 16:13:55.000 348 22429.35 136.04 41485.18 47542.90 2023-12-14 16:13:56.000 348 22429.30 136.05 41485.24 88888.00 2023-12-14 16:13:57.000 348 22429.29 136.10 41485.34 88888.00 2023-12-14 16:13:58.000 348 22429.26 136.16 41485.36 88888.00 2023-12-14 16:13:59.000 348 22429.22 136.21 41485.29 88888.00 2023-12-14 16:14:00.000 348 22429.23 136.24 41485.23 47542.84 2023-12-14 16:14:01.000 348 22429.24 136.25 41485.19 88888.00 2023-12-14 16:14:02.000 348 22429.18 136.26 41485.15 88888.00 2023-12-14 16:14:03.000 348 22429.11 136.24 41485.08 88888.00 2023-12-14 16:14:04.000 348 22429.09 136.18 41485.04 88888.00 2023-12-14 16:14:05.000 348 22429.09 136.19 41485.13 47542.81 2023-12-14 16:14:06.000 348 22429.09 136.26 41485.26 88888.00 2023-12-14 16:14:07.000 348 22429.12 136.27 41485.32 88888.00 2023-12-14 16:14:08.000 348 22429.16 136.26 41485.32 88888.00 2023-12-14 16:14:09.000 348 22429.19 136.29 41485.27 88888.00 2023-12-14 16:14:10.000 348 22429.20 136.31 41485.14 47542.81 2023-12-14 16:14:11.000 348 22429.16 136.26 41485.03 88888.00 2023-12-14 16:14:12.000 348 22429.12 136.18 41485.02 88888.00 2023-12-14 16:14:13.000 348 22429.11 136.16 41485.12 88888.00 2023-12-14 16:14:14.000 348 22429.12 136.22 41485.24 88888.00 2023-12-14 16:14:15.000 348 22429.16 136.26 41485.33 47542.77 2023-12-14 16:14:16.000 348 22429.22 136.28 41485.39 88888.00 2023-12-14 16:14:17.000 348 22429.23 136.30 41485.39 88888.00 2023-12-14 16:14:18.000 348 22429.16 136.29 41485.32 88888.00 2023-12-14 16:14:19.000 348 22429.11 136.31 41485.27 88888.00 2023-12-14 16:14:20.000 348 22429.12 136.34 41485.25 47542.76 2023-12-14 16:14:21.000 348 22429.08 136.33 41485.21 88888.00 2023-12-14 16:14:22.000 348 22429.01 136.33 41485.19 88888.00 2023-12-14 16:14:23.000 348 22429.01 136.37 41485.21 88888.00 2023-12-14 16:14:24.000 348 22429.02 136.40 41485.24 88888.00 2023-12-14 16:14:25.000 348 22428.99 136.40 41485.27 47542.77 2023-12-14 16:14:26.000 348 22428.96 136.35 41485.26 88888.00 2023-12-14 16:14:27.000 348 22428.96 136.32 41485.29 88888.00 2023-12-14 16:14:28.000 348 22428.97 136.38 41485.38 88888.00 2023-12-14 16:14:29.000 348 22428.99 136.43 41485.39 88888.00 2023-12-14 16:14:30.000 348 22428.98 136.43 41485.31 47542.76 2023-12-14 16:14:31.000 348 22428.95 136.47 41485.33 88888.00 2023-12-14 16:14:32.000 348 22428.93 136.51 41485.39 88888.00 2023-12-14 16:14:33.000 348 22428.95 136.50 41485.41 88888.00 2023-12-14 16:14:34.000 348 22428.96 136.49 41485.41 88888.00 2023-12-14 16:14:35.000 348 22428.90 136.47 41485.38 47542.74 2023-12-14 16:14:36.000 348 22428.86 136.46 41485.38 88888.00 2023-12-14 16:14:37.000 348 22428.92 136.42 41485.43 88888.00 2023-12-14 16:14:38.000 348 22429.00 136.43 41485.47 88888.00 2023-12-14 16:14:39.000 348 22429.00 136.51 41485.49 88888.00 2023-12-14 16:14:40.000 348 22428.96 136.57 41485.48 47542.68 2023-12-14 16:14:41.000 348 22428.88 136.55 41485.39 88888.00 2023-12-14 16:14:42.000 348 22428.79 136.52 41485.28 88888.00 2023-12-14 16:14:43.000 348 22428.78 136.53 41485.29 88888.00 2023-12-14 16:14:44.000 348 22428.79 136.55 41485.35 88888.00 2023-12-14 16:14:45.000 348 22428.74 136.51 41485.33 47542.66 2023-12-14 16:14:46.000 348 22428.69 136.48 41485.29 88888.00 2023-12-14 16:14:47.000 348 22428.73 136.53 41485.34 88888.00 2023-12-14 16:14:48.000 348 22428.78 136.57 41485.46 88888.00 2023-12-14 16:14:49.000 348 22428.78 136.57 41485.56 88888.00 2023-12-14 16:14:50.000 348 22428.73 136.54 41485.56 47542.64 2023-12-14 16:14:51.000 348 22428.69 136.51 41485.43 88888.00 2023-12-14 16:14:52.000 348 22428.69 136.47 41485.28 88888.00 2023-12-14 16:14:53.000 348 22428.66 136.45 41485.19 88888.00 2023-12-14 16:14:54.000 348 22428.62 136.43 41485.16 88888.00 2023-12-14 16:14:55.000 348 22428.65 136.43 41485.19 47542.63 2023-12-14 16:14:56.000 348 22428.73 136.48 41485.24 88888.00 2023-12-14 16:14:57.000 348 22428.78 136.55 41485.26 88888.00 2023-12-14 16:14:58.000 348 22428.82 136.59 41485.30 88888.00 2023-12-14 16:14:59.000 348 22428.82 136.58 41485.32 88888.00 2023-12-14 16:15:00.000 348 22428.80 136.56 41485.27 47542.61 2023-12-14 16:15:01.000 348 22428.79 136.59 41485.22 88888.00 2023-12-14 16:15:02.000 348 22428.77 136.59 41485.25 88888.00 2023-12-14 16:15:03.000 348 22428.74 136.55 41485.27 88888.00 2023-12-14 16:15:04.000 348 22428.75 136.55 41485.20 88888.00 2023-12-14 16:15:05.000 348 22428.78 136.56 41485.14 47542.64 2023-12-14 16:15:06.000 348 22428.78 136.53 41485.13 88888.00 2023-12-14 16:15:07.000 348 22428.80 136.51 41485.12 88888.00 2023-12-14 16:15:08.000 348 22428.81 136.50 41485.10 88888.00 2023-12-14 16:15:09.000 348 22428.78 136.48 41485.10 88888.00 2023-12-14 16:15:10.000 348 22428.79 136.51 41485.15 47542.68 2023-12-14 16:15:11.000 348 22428.82 136.56 41485.26 88888.00 2023-12-14 16:15:12.000 348 22428.84 136.56 41485.34 88888.00 2023-12-14 16:15:13.000 348 22428.81 136.51 41485.31 88888.00 2023-12-14 16:15:14.000 348 22428.76 136.52 41485.23 88888.00 2023-12-14 16:15:15.000 348 22428.73 136.57 41485.21 47542.67 2023-12-14 16:15:16.000 348 22428.76 136.57 41485.19 88888.00 2023-12-14 16:15:17.000 348 22428.75 136.53 41485.14 88888.00 2023-12-14 16:15:18.000 348 22428.72 136.55 41485.15 88888.00 2023-12-14 16:15:19.000 348 22428.71 136.60 41485.21 88888.00 2023-12-14 16:15:20.000 348 22428.75 136.62 41485.23 47542.68 2023-12-14 16:15:21.000 348 22428.78 136.59 41485.25 88888.00 2023-12-14 16:15:22.000 348 22428.80 136.52 41485.29 88888.00 2023-12-14 16:15:23.000 348 22428.82 136.49 41485.30 88888.00 2023-12-14 16:15:24.000 348 22428.84 136.52 41485.29 88888.00 2023-12-14 16:15:25.000 348 22428.84 136.53 41485.30 47542.70 2023-12-14 16:15:26.000 348 22428.81 136.48 41485.29 88888.00 2023-12-14 16:15:27.000 348 22428.80 136.41 41485.27 88888.00 2023-12-14 16:15:28.000 348 22428.82 136.41 41485.27 88888.00 2023-12-14 16:15:29.000 348 22428.86 136.47 41485.27 88888.00 2023-12-14 16:15:30.000 348 22428.86 136.50 41485.23 47542.73 2023-12-14 16:15:31.000 348 22428.82 136.46 41485.23 88888.00 2023-12-14 16:15:32.000 348 22428.78 136.43 41485.22 88888.00 2023-12-14 16:15:33.000 348 22428.76 136.45 41485.19 88888.00 2023-12-14 16:15:34.000 348 22428.77 136.47 41485.25 88888.00 2023-12-14 16:15:35.000 348 22428.82 136.45 41485.33 47542.73 2023-12-14 16:15:36.000 348 22428.84 136.43 41485.30 88888.00 2023-12-14 16:15:37.000 348 22428.79 136.44 41485.25 88888.00 2023-12-14 16:15:38.000 348 22428.74 136.50 41485.29 88888.00 2023-12-14 16:15:39.000 348 22428.76 136.53 41485.38 88888.00 2023-12-14 16:15:40.000 348 22428.83 136.50 41485.46 47542.70 2023-12-14 16:15:41.000 348 22428.87 136.46 41485.48 88888.00 2023-12-14 16:15:42.000 348 22428.83 136.43 41485.46 88888.00 2023-12-14 16:15:43.000 348 22428.78 136.43 41485.42 88888.00 2023-12-14 16:15:44.000 348 22428.77 136.44 41485.36 88888.00 2023-12-14 16:15:45.000 348 22428.78 136.44 41485.37 47542.72 2023-12-14 16:15:46.000 348 22428.80 136.45 41485.47 88888.00 2023-12-14 16:15:47.000 348 22428.78 136.46 41485.52 88888.00 2023-12-14 16:15:48.000 348 22428.75 136.45 41485.47 88888.00 2023-12-14 16:15:49.000 348 22428.76 136.40 41485.38 88888.00 2023-12-14 16:15:50.000 348 22428.78 136.36 41485.30 47542.69 2023-12-14 16:15:51.000 348 22428.76 136.37 41485.31 88888.00 2023-12-14 16:15:52.000 348 22428.72 136.36 41485.37 88888.00 2023-12-14 16:15:53.000 348 22428.70 136.31 41485.38 88888.00 2023-12-14 16:15:54.000 348 22428.74 136.28 41485.34 88888.00 2023-12-14 16:15:55.000 348 22428.81 136.28 41485.32 47542.74 2023-12-14 16:15:56.000 348 22428.85 136.33 41485.36 88888.00 2023-12-14 16:15:57.000 348 22428.84 136.36 41485.38 88888.00 2023-12-14 16:15:58.000 348 22428.83 136.34 41485.31 88888.00 2023-12-14 16:15:59.000 348 22428.84 136.31 41485.32 88888.00 2023-12-14 16:16:00.000 348 22428.80 136.29 41485.34 47542.71 2023-12-14 16:16:01.000 348 22428.73 136.26 41485.31 88888.00 2023-12-14 16:16:02.000 348 22428.71 136.27 41485.29 88888.00 2023-12-14 16:16:03.000 348 22428.74 136.28 41485.28 88888.00 2023-12-14 16:16:04.000 348 22428.72 136.31 41485.25 88888.00 2023-12-14 16:16:05.000 348 22428.68 136.35 41485.24 47542.74 2023-12-14 16:16:06.000 348 22428.63 136.34 41485.23 88888.00 2023-12-14 16:16:07.000 348 22428.60 136.30 41485.26 88888.00 2023-12-14 16:16:08.000 348 22428.63 136.32 41485.30 88888.00 2023-12-14 16:16:09.000 348 22428.68 136.37 41485.29 88888.00 2023-12-14 16:16:10.000 348 22428.67 136.38 41485.27 47542.67 2023-12-14 16:16:11.000 348 22428.65 136.38 41485.29 88888.00 2023-12-14 16:16:12.000 348 22428.64 136.37 41485.28 88888.00 2023-12-14 16:16:13.000 348 22428.63 136.34 41485.24 88888.00 2023-12-14 16:16:14.000 348 22428.64 136.32 41485.25 88888.00 2023-12-14 16:16:15.000 348 22428.65 136.31 41485.27 47542.66 2023-12-14 16:16:16.000 348 22428.60 136.34 41485.26 88888.00 2023-12-14 16:16:17.000 348 22428.51 136.33 41485.25 88888.00 2023-12-14 16:16:18.000 348 22428.48 136.31 41485.28 88888.00 2023-12-14 16:16:19.000 348 22428.52 136.35 41485.25 88888.00 2023-12-14 16:16:20.000 348 22428.56 136.36 41485.13 47542.64 2023-12-14 16:16:21.000 348 22428.58 136.30 41485.07 88888.00 2023-12-14 16:16:22.000 348 22428.56 136.26 41485.14 88888.00 2023-12-14 16:16:23.000 348 22428.52 136.28 41485.21 88888.00 2023-12-14 16:16:24.000 348 22428.46 136.31 41485.29 88888.00 2023-12-14 16:16:25.000 348 22428.44 136.31 41485.39 47542.64 2023-12-14 16:16:26.000 348 22428.48 136.28 41485.46 88888.00 2023-12-14 16:16:27.000 348 22428.54 136.26 41485.41 88888.00 2023-12-14 16:16:28.000 348 22428.52 136.27 41485.27 88888.00 2023-12-14 16:16:29.000 348 22428.50 136.28 41485.18 88888.00 2023-12-14 16:16:30.000 348 22428.50 136.26 41485.22 47542.63 2023-12-14 16:16:31.000 348 22428.50 136.23 41485.28 88888.00 2023-12-14 16:16:32.000 348 22428.47 136.20 41485.29 88888.00 2023-12-14 16:16:33.000 348 22428.47 136.22 41485.29 88888.00 2023-12-14 16:16:34.000 348 22428.54 136.29 41485.30 88888.00 2023-12-14 16:16:35.000 348 22428.60 136.34 41485.34 47542.63 2023-12-14 16:16:36.000 348 22428.58 136.35 41485.33 88888.00 2023-12-14 16:16:37.000 348 22428.51 136.33 41485.26 88888.00 2023-12-14 16:16:38.000 348 22428.44 136.31 41485.23 88888.00 2023-12-14 16:16:39.000 348 22428.39 136.30 41485.23 88888.00 2023-12-14 16:16:40.000 348 22428.38 136.28 41485.20 47542.61 2023-12-14 16:16:41.000 348 22428.41 136.21 41485.16 88888.00 2023-12-14 16:16:42.000 348 22428.41 136.14 41485.16 88888.00 2023-12-14 16:16:43.000 348 22428.43 136.19 41485.27 88888.00 2023-12-14 16:16:44.000 348 22428.49 136.30 41485.37 88888.00 2023-12-14 16:16:45.000 348 22428.50 136.34 41485.38 47542.57 2023-12-14 16:16:46.000 348 22428.49 136.34 41485.36 88888.00 2023-12-14 16:16:47.000 348 22428.50 136.34 41485.34 88888.00 2023-12-14 16:16:48.000 348 22428.49 136.32 41485.30 88888.00 2023-12-14 16:16:49.000 348 22428.43 136.30 41485.27 88888.00 2023-12-14 16:16:50.000 348 22428.40 136.27 41485.26 47542.56 2023-12-14 16:16:51.000 348 22428.40 136.22 41485.29 88888.00 2023-12-14 16:16:52.000 348 22428.38 136.23 41485.38 88888.00 2023-12-14 16:16:53.000 348 22428.32 136.27 41485.39 88888.00 2023-12-14 16:16:54.000 348 22428.32 136.30 41485.30 88888.00 2023-12-14 16:16:55.000 348 22428.39 136.28 41485.22 47542.54 2023-12-14 16:16:56.000 348 22428.43 136.25 41485.16 88888.00 2023-12-14 16:16:57.000 348 22428.39 136.26 41485.11 88888.00 2023-12-14 16:16:58.000 348 22428.33 136.28 41485.12 88888.00 2023-12-14 16:16:59.000 348 22428.33 136.27 41485.16 88888.00 2023-12-14 16:17:00.000 348 22428.35 136.25 41485.20 47542.49 2023-12-14 16:17:01.000 348 22428.34 136.22 41485.20 88888.00 2023-12-14 16:17:02.000 348 22428.31 136.18 41485.21 88888.00 2023-12-14 16:17:03.000 348 22428.30 136.17 41485.25 88888.00 2023-12-14 16:17:04.000 348 22428.30 136.18 41485.21 88888.00 2023-12-14 16:17:05.000 348 22428.31 136.19 41485.21 47542.49 2023-12-14 16:17:06.000 348 22428.38 136.20 41485.35 88888.00 2023-12-14 16:17:07.000 348 22428.44 136.23 41485.45 88888.00 2023-12-14 16:17:08.000 348 22428.44 136.24 41485.44 88888.00 2023-12-14 16:17:09.000 348 22428.42 136.25 41485.39 88888.00 2023-12-14 16:17:10.000 348 22428.41 136.25 41485.31 47542.48 2023-12-14 16:17:11.000 348 22428.40 136.23 41485.29 88888.00 2023-12-14 16:17:12.000 348 22428.35 136.22 41485.34 88888.00 2023-12-14 16:17:13.000 348 22428.33 136.24 41485.39 88888.00 2023-12-14 16:17:14.000 348 22428.33 136.30 41485.39 88888.00 2023-12-14 16:17:15.000 348 22428.32 136.34 41485.33 47542.51 2023-12-14 16:17:16.000 348 22428.29 136.30 41485.25 88888.00 2023-12-14 16:17:17.000 348 22428.25 136.25 41485.21 88888.00 2023-12-14 16:17:18.000 348 22428.24 136.23 41485.27 88888.00 2023-12-14 16:17:19.000 348 22428.28 136.28 41485.35 88888.00 2023-12-14 16:17:20.000 348 22428.32 136.32 41485.34 47542.51 2023-12-14 16:17:21.000 348 22428.29 136.28 41485.26 88888.00 2023-12-14 16:17:22.000 348 22428.25 136.21 41485.20 88888.00 2023-12-14 16:17:23.000 348 22428.24 136.19 41485.20 88888.00 2023-12-14 16:17:24.000 348 22428.24 136.19 41485.23 88888.00 2023-12-14 16:17:25.000 348 22428.23 136.21 41485.26 47542.49 2023-12-14 16:17:26.000 348 22428.24 136.21 41485.28 88888.00 2023-12-14 16:17:27.000 348 22428.25 136.18 41485.32 88888.00 2023-12-14 16:17:28.000 348 22428.27 136.17 41485.30 88888.00 2023-12-14 16:17:29.000 348 22428.26 136.18 41485.23 88888.00 2023-12-14 16:17:30.000 348 22428.28 136.21 41485.29 47542.48 2023-12-14 16:17:31.000 348 22428.29 136.22 41485.38 88888.00 2023-12-14 16:17:32.000 348 22428.26 136.18 41485.31 88888.00 2023-12-14 16:17:33.000 348 22428.21 136.13 41485.17 88888.00 2023-12-14 16:17:34.000 348 22428.22 136.16 41485.17 88888.00 2023-12-14 16:17:35.000 348 22428.26 136.24 41485.30 47542.48 2023-12-14 16:17:36.000 348 22428.28 136.24 41485.33 88888.00 2023-12-14 16:17:37.000 348 22428.26 136.14 41485.24 88888.00 2023-12-14 16:17:38.000 348 22428.20 136.09 41485.16 88888.00 2023-12-14 16:17:39.000 348 22428.17 136.16 41485.19 88888.00 2023-12-14 16:17:40.000 348 22428.18 136.20 41485.23 47542.49 2023-12-14 16:17:41.000 348 22428.19 136.18 41485.18 88888.00 2023-12-14 16:17:42.000 348 22428.22 136.18 41485.14 88888.00 2023-12-14 16:17:43.000 348 22428.28 136.19 41485.16 88888.00 2023-12-14 16:17:44.000 348 22428.37 136.20 41485.18 88888.00 2023-12-14 16:17:45.000 348 22428.41 136.23 41485.22 47542.50 2023-12-14 16:17:46.000 348 22428.40 136.23 41485.31 88888.00 2023-12-14 16:17:47.000 348 22428.44 136.24 41485.32 88888.00 2023-12-14 16:17:48.000 348 22428.51 136.29 41485.21 88888.00 2023-12-14 16:17:49.000 348 22428.52 136.32 41485.08 88888.00 2023-12-14 16:17:50.000 348 22428.48 136.28 41485.07 47542.52 2023-12-14 16:17:51.000 348 22428.43 136.22 41485.14 88888.00 2023-12-14 16:17:52.000 348 22428.37 136.21 41485.20 88888.00 2023-12-14 16:17:53.000 348 22428.33 136.27 41485.30 88888.00 2023-12-14 16:17:54.000 348 22428.35 136.32 41485.34 88888.00 2023-12-14 16:17:55.000 348 22428.40 136.31 41485.28 47542.49 2023-12-14 16:17:56.000 348 22428.42 136.30 41485.21 88888.00 2023-12-14 16:17:57.000 348 22428.39 136.31 41485.14 88888.00 2023-12-14 16:17:58.000 348 22428.38 136.32 41485.07 88888.00 2023-12-14 16:17:59.000 348 22428.42 136.29 41485.14 88888.00 2023-12-14 16:18:00.000 348 22428.50 136.23 41485.28 47542.48 2023-12-14 16:18:01.000 348 22428.47 136.20 41485.30 88888.00 2023-12-14 16:18:02.000 348 22428.37 136.23 41485.24 88888.00 2023-12-14 16:18:03.000 348 22428.33 136.28 41485.24 88888.00 2023-12-14 16:18:04.000 348 22428.38 136.30 41485.26 88888.00 2023-12-14 16:18:05.000 348 22428.41 136.29 41485.22 47542.51 2023-12-14 16:18:06.000 348 22428.39 136.30 41485.17 88888.00 2023-12-14 16:18:07.000 348 22428.41 136.32 41485.16 88888.00 2023-12-14 16:18:08.000 348 22428.48 136.32 41485.21 88888.00 2023-12-14 16:18:09.000 348 22428.53 136.31 41485.27 88888.00 2023-12-14 16:18:10.000 348 22428.56 136.29 41485.26 47542.55 2023-12-14 16:18:11.000 348 22428.52 136.24 41485.18 88888.00 2023-12-14 16:18:12.000 348 22428.46 136.22 41485.19 88888.00 2023-12-14 16:18:13.000 348 22428.47 136.28 41485.28 88888.00 2023-12-14 16:18:14.000 348 22428.49 136.32 41485.31 88888.00 2023-12-14 16:18:15.000 348 22428.50 136.32 41485.29 47542.58 2023-12-14 16:18:16.000 348 22428.54 136.31 41485.34 88888.00 2023-12-14 16:18:17.000 348 22428.60 136.31 41485.41 88888.00 2023-12-14 16:18:18.000 348 22428.64 136.29 41485.36 88888.00 2023-12-14 16:18:19.000 348 22428.62 136.27 41485.23 88888.00 2023-12-14 16:18:20.000 348 22428.61 136.28 41485.18 47542.58 2023-12-14 16:18:21.000 348 22428.65 136.26 41485.23 88888.00 2023-12-14 16:18:22.000 348 22428.69 136.19 41485.28 88888.00 2023-12-14 16:18:23.000 348 22428.68 136.18 41485.29 88888.00 2023-12-14 16:18:24.000 348 22428.62 136.22 41485.28 88888.00 2023-12-14 16:18:25.000 348 22428.59 136.24 41485.27 47542.57 2023-12-14 16:18:26.000 348 22428.63 136.24 41485.33 88888.00 2023-12-14 16:18:27.000 348 22428.66 136.26 41485.41 88888.00 2023-12-14 16:18:28.000 348 22428.62 136.26 41485.39 88888.00 2023-12-14 16:18:29.000 348 22428.60 136.26 41485.31 88888.00 2023-12-14 16:18:30.000 348 22428.65 136.28 41485.27 47542.59 2023-12-14 16:18:31.000 348 22428.66 136.26 41485.29 88888.00 2023-12-14 16:18:32.000 348 22428.62 136.25 41485.32 88888.00 2023-12-14 16:18:33.000 348 22428.58 136.27 41485.29 88888.00 2023-12-14 16:18:34.000 348 22428.56 136.27 41485.22 88888.00 2023-12-14 16:18:35.000 348 22428.54 136.23 41485.22 47542.60 2023-12-14 16:18:36.000 348 22428.54 136.19 41485.30 88888.00 2023-12-14 16:18:37.000 348 22428.58 136.20 41485.40 88888.00 2023-12-14 16:18:38.000 348 22428.64 136.23 41485.49 88888.00 2023-12-14 16:18:39.000 348 22428.66 136.22 41485.52 88888.00 2023-12-14 16:18:40.000 348 22428.67 136.15 41485.51 47542.61 2023-12-14 16:18:41.000 348 22428.68 136.14 41485.50 88888.00 2023-12-14 16:18:42.000 348 22428.69 136.20 41485.48 88888.00 2023-12-14 16:18:43.000 348 22428.65 136.21 41485.44 88888.00 2023-12-14 16:18:44.000 348 22428.57 136.16 41485.40 88888.00 2023-12-14 16:18:45.000 348 22428.55 136.18 41485.43 47542.61 2023-12-14 16:18:46.000 348 22428.58 136.22 41485.41 88888.00 2023-12-14 16:18:47.000 348 22428.57 136.20 41485.34 88888.00 2023-12-14 16:18:48.000 348 22428.51 136.17 41485.31 88888.00 2023-12-14 16:18:49.000 348 22428.48 136.21 41485.32 88888.00 2023-12-14 16:18:50.000 348 22428.49 136.26 41485.37 47542.60 2023-12-14 16:18:51.000 348 22428.51 136.27 41485.46 88888.00 2023-12-14 16:18:52.000 348 22428.53 136.25 41485.50 88888.00 2023-12-14 16:18:53.000 348 22428.58 136.26 41485.46 88888.00 2023-12-14 16:18:54.000 348 22428.64 136.29 41485.40 88888.00 2023-12-14 16:18:55.000 348 22428.62 136.26 41485.38 47542.58 2023-12-14 16:18:56.000 348 22428.58 136.19 41485.39 88888.00 2023-12-14 16:18:57.000 348 22428.60 136.18 41485.40 88888.00 2023-12-14 16:18:58.000 348 22428.59 136.23 41485.40 88888.00 2023-12-14 16:18:59.000 348 22428.56 136.28 41485.44 88888.00 2023-12-14 16:19:00.000 348 22428.55 136.25 41485.48 47542.58 2023-12-14 16:19:01.000 348 22428.55 136.14 41485.40 88888.00 2023-12-14 16:19:02.000 348 22428.54 136.15 41485.31 88888.00 2023-12-14 16:19:03.000 348 22428.56 136.26 41485.34 88888.00 2023-12-14 16:19:04.000 348 22428.59 136.33 41485.41 88888.00 2023-12-14 16:19:05.000 348 22428.58 136.32 41485.45 47542.57 2023-12-14 16:19:06.000 348 22428.51 136.28 41485.38 88888.00 2023-12-14 16:19:07.000 348 22428.46 136.28 41485.26 88888.00 2023-12-14 16:19:08.000 348 22428.44 136.30 41485.27 88888.00 2023-12-14 16:19:09.000 348 22428.47 136.31 41485.38 88888.00 2023-12-14 16:19:10.000 348 22428.52 136.30 41485.45 47542.57 2023-12-14 16:19:11.000 348 22428.56 136.29 41485.43 88888.00 2023-12-14 16:19:12.000 348 22428.55 136.30 41485.39 88888.00 2023-12-14 16:19:13.000 348 22428.50 136.32 41485.38 88888.00 2023-12-14 16:19:14.000 348 22428.49 136.37 41485.38 88888.00 2023-12-14 16:19:15.000 348 22428.53 136.39 41485.37 47542.56 2023-12-14 16:19:16.000 348 22428.53 136.39 41485.35 88888.00 2023-12-14 16:19:17.000 348 22428.47 136.39 41485.35 88888.00 2023-12-14 16:19:18.000 348 22428.40 136.41 41485.33 88888.00 2023-12-14 16:19:19.000 348 22428.39 136.43 41485.32 88888.00 2023-12-14 16:19:20.000 348 22428.42 136.42 41485.36 47542.55 2023-12-14 16:19:21.000 348 22428.44 136.40 41485.43 88888.00 2023-12-14 16:19:22.000 348 22428.42 136.41 41485.48 88888.00 2023-12-14 16:19:23.000 348 22428.38 136.41 41485.48 88888.00 2023-12-14 16:19:24.000 348 22428.40 136.40 41485.46 88888.00 2023-12-14 16:19:25.000 348 22428.47 136.43 41485.44 47542.54 2023-12-14 16:19:26.000 348 22428.51 136.44 41485.39 88888.00 2023-12-14 16:19:27.000 348 22428.51 136.42 41485.39 88888.00 2023-12-14 16:19:28.000 348 22428.55 136.39 41485.41 88888.00 2023-12-14 16:19:29.000 348 22428.58 136.38 41485.41 88888.00 2023-12-14 16:19:30.000 348 22428.59 136.40 41485.44 47542.55 2023-12-14 16:19:31.000 348 22428.57 136.44 41485.51 88888.00 2023-12-14 16:19:32.000 348 22428.52 136.44 41485.54 88888.00 2023-12-14 16:19:33.000 348 22428.49 136.44 41485.51 88888.00 2023-12-14 16:19:34.000 348 22428.47 136.43 41485.45 88888.00 2023-12-14 16:19:35.000 348 22428.46 136.44 41485.41 47542.55 2023-12-14 16:19:36.000 348 22428.44 136.44 41485.46 88888.00 2023-12-14 16:19:37.000 348 22428.42 136.42 41485.55 88888.00 2023-12-14 16:19:38.000 348 22428.41 136.43 41485.62 88888.00 2023-12-14 16:19:39.000 348 22428.44 136.50 41485.62 88888.00 2023-12-14 16:19:40.000 348 22428.48 136.52 41485.55 47542.56 2023-12-14 16:19:41.000 348 22428.48 136.46 41485.46 88888.00 2023-12-14 16:19:42.000 348 22428.45 136.44 41485.38 88888.00 2023-12-14 16:19:43.000 348 22428.44 136.46 41485.38 88888.00 2023-12-14 16:19:44.000 348 22428.44 136.49 41485.45 88888.00 2023-12-14 16:19:45.000 348 22428.45 136.50 41485.50 47542.55 2023-12-14 16:19:46.000 348 22428.44 136.47 41485.50 88888.00 2023-12-14 16:19:47.000 348 22428.42 136.42 41485.53 88888.00 2023-12-14 16:19:48.000 348 22428.43 136.39 41485.59 88888.00 2023-12-14 16:19:49.000 348 22428.48 136.42 41485.59 88888.00 2023-12-14 16:19:50.000 348 22428.47 136.48 41485.47 47542.55 2023-12-14 16:19:51.000 348 22428.37 136.48 41485.35 88888.00 2023-12-14 16:19:52.000 348 22428.32 136.48 41485.34 88888.00 2023-12-14 16:19:53.000 348 22428.39 136.47 41485.43 88888.00 2023-12-14 16:19:54.000 348 22428.48 136.46 41485.53 88888.00 2023-12-14 16:19:55.000 348 22428.50 136.49 41485.54 47542.54 2023-12-14 16:19:56.000 348 22428.46 136.52 41485.46 88888.00 2023-12-14 16:19:57.000 348 22428.41 136.51 41485.37 88888.00 2023-12-14 16:19:58.000 348 22428.39 136.50 41485.35 88888.00 2023-12-14 16:19:59.000 348 22428.38 136.49 41485.36 88888.00 2023-12-14 16:20:00.000 348 22428.40 136.49 41485.38 47542.53 2023-12-14 16:20:01.000 348 22428.41 136.49 41485.43 88888.00 2023-12-14 16:20:02.000 348 22428.34 136.45 41485.48 88888.00 2023-12-14 16:20:03.000 348 22428.26 136.41 41485.46 88888.00 2023-12-14 16:20:04.000 348 22428.23 136.42 41485.38 88888.00 2023-12-14 16:20:05.000 348 22428.27 136.43 41485.35 47542.57 2023-12-14 16:20:06.000 348 22428.33 136.45 41485.35 88888.00 2023-12-14 16:20:07.000 348 22428.34 136.45 41485.35 88888.00 2023-12-14 16:20:08.000 348 22428.32 136.46 41485.38 88888.00 2023-12-14 16:20:09.000 348 22428.34 136.48 41485.41 88888.00 2023-12-14 16:20:10.000 348 22428.36 136.49 41485.38 47542.54 2023-12-14 16:20:11.000 348 22428.37 136.48 41485.32 88888.00 2023-12-14 16:20:12.000 348 22428.37 136.45 41485.31 88888.00 2023-12-14 16:20:13.000 348 22428.40 136.47 41485.31 88888.00 2023-12-14 16:20:14.000 348 22428.44 136.54 41485.29 88888.00 2023-12-14 16:20:15.000 348 22428.47 136.57 41485.32 47542.55 2023-12-14 16:20:16.000 348 22428.47 136.57 41485.37 88888.00 2023-12-14 16:20:17.000 348 22428.44 136.57 41485.38 88888.00 2023-12-14 16:20:18.000 348 22428.40 136.56 41485.37 88888.00 2023-12-14 16:20:19.000 348 22428.34 136.55 41485.39 88888.00 2023-12-14 16:20:20.000 348 22428.31 136.54 41485.43 47542.55 2023-12-14 16:20:21.000 348 22428.31 136.55 41485.45 88888.00 2023-12-14 16:20:22.000 348 22428.34 136.60 41485.48 88888.00 2023-12-14 16:20:23.000 348 22428.36 136.64 41485.49 88888.00 2023-12-14 16:20:24.000 348 22428.31 136.59 41485.43 88888.00 2023-12-14 16:20:25.000 348 22428.24 136.55 41485.39 47542.52 2023-12-14 16:20:26.000 348 22428.23 136.56 41485.43 88888.00 2023-12-14 16:20:27.000 348 22428.27 136.56 41485.43 88888.00 2023-12-14 16:20:28.000 348 22428.27 136.60 41485.43 88888.00 2023-12-14 16:20:29.000 348 22428.22 136.64 41485.44 88888.00 2023-12-14 16:20:30.000 348 22428.17 136.61 41485.36 47542.54 2023-12-14 16:20:31.000 348 22428.16 136.55 41485.28 88888.00 2023-12-14 16:20:32.000 348 22428.20 136.54 41485.32 88888.00 2023-12-14 16:20:33.000 348 22428.27 136.58 41485.41 88888.00 2023-12-14 16:20:34.000 348 22428.30 136.63 41485.44 88888.00 2023-12-14 16:20:35.000 348 22428.28 136.64 41485.41 47542.53 2023-12-14 16:20:36.000 348 22428.26 136.62 41485.39 88888.00 2023-12-14 16:20:37.000 348 22428.23 136.60 41485.38 88888.00 2023-12-14 16:20:38.000 348 22428.23 136.62 41485.41 88888.00 2023-12-14 16:20:39.000 348 22428.28 136.69 41485.41 88888.00 2023-12-14 16:20:40.000 348 22428.34 136.73 41485.34 47542.53 2023-12-14 16:20:41.000 348 22428.34 136.72 41485.23 88888.00 2023-12-14 16:20:42.000 348 22428.31 136.68 41485.22 88888.00 2023-12-14 16:20:43.000 348 22428.27 136.66 41485.27 88888.00 2023-12-14 16:20:44.000 348 22428.27 136.67 41485.31 88888.00 2023-12-14 16:20:45.000 348 22428.29 136.67 41485.39 47542.53 2023-12-14 16:20:46.000 348 22428.32 136.68 41485.58 88888.00 2023-12-14 16:20:47.000 348 22428.37 136.70 41485.76 88888.00 2023-12-14 16:20:48.000 348 22428.39 136.75 41485.79 88888.00 2023-12-14 16:20:49.000 348 22428.36 136.81 41485.76 88888.00 2023-12-14 16:20:50.000 348 22428.31 136.80 41485.73 47542.47 2023-12-14 16:20:51.000 348 22428.25 136.71 41485.66 88888.00 2023-12-14 16:20:52.000 348 22428.20 136.67 41485.57 88888.00 2023-12-14 16:20:53.000 348 22428.19 136.68 41485.48 88888.00 2023-12-14 16:20:54.000 348 22428.20 136.72 41485.42 88888.00 2023-12-14 16:20:55.000 348 22428.22 136.79 41485.46 47542.48 2023-12-14 16:20:56.000 348 22428.22 136.85 41485.52 88888.00 2023-12-14 16:20:57.000 348 22428.21 136.83 41485.53 88888.00 2023-12-14 16:20:58.000 348 22428.16 136.79 41485.47 88888.00 2023-12-14 16:20:59.000 348 22428.11 136.81 41485.39 88888.00 2023-12-14 16:21:00.000 348 22428.09 136.84 41485.37 47542.44 2023-12-14 16:21:01.000 348 22428.08 136.82 41485.41 88888.00 2023-12-14 16:21:02.000 348 22428.08 136.75 41485.40 88888.00 2023-12-14 16:21:03.000 348 22428.11 136.70 41485.33 88888.00 2023-12-14 16:21:04.000 348 22428.18 136.74 41485.37 88888.00 2023-12-14 16:21:05.000 348 22428.24 136.78 41485.43 47542.46 2023-12-14 16:21:06.000 348 22428.25 136.78 41485.38 88888.00 2023-12-14 16:21:07.000 348 22428.23 136.78 41485.34 88888.00 2023-12-14 16:21:08.000 348 22428.20 136.79 41485.34 88888.00 2023-12-14 16:21:09.000 348 22428.19 136.75 41485.29 88888.00 2023-12-14 16:21:10.000 348 22428.21 136.74 41485.19 47542.48 2023-12-14 16:21:11.000 348 22428.22 136.77 41485.21 88888.00 2023-12-14 16:21:12.000 348 22428.24 136.83 41485.39 88888.00 2023-12-14 16:21:13.000 348 22428.24 136.85 41485.51 88888.00 2023-12-14 16:21:14.000 348 22428.23 136.81 41485.49 88888.00 2023-12-14 16:21:15.000 348 22428.26 136.79 41485.44 47542.47 2023-12-14 16:21:16.000 348 22428.31 136.82 41485.47 88888.00 2023-12-14 16:21:17.000 348 22428.29 136.84 41485.52 88888.00 2023-12-14 16:21:18.000 348 22428.25 136.84 41485.48 88888.00 2023-12-14 16:21:19.000 348 22428.23 136.83 41485.37 88888.00 2023-12-14 16:21:20.000 348 22428.24 136.81 41485.33 47542.46 2023-12-14 16:21:21.000 348 22428.26 136.79 41485.41 88888.00 2023-12-14 16:21:22.000 348 22428.28 136.78 41485.46 88888.00 2023-12-14 16:21:23.000 348 22428.34 136.76 41485.46 88888.00 2023-12-14 16:21:24.000 348 22428.38 136.79 41485.50 88888.00 2023-12-14 16:21:25.000 348 22428.34 136.85 41485.56 47542.48 2023-12-14 16:21:26.000 348 22428.28 136.87 41485.54 88888.00 2023-12-14 16:21:27.000 348 22428.27 136.85 41485.41 88888.00 2023-12-14 16:21:28.000 348 22428.28 136.86 41485.32 88888.00 2023-12-14 16:21:29.000 348 22428.34 136.89 41485.37 88888.00 2023-12-14 16:21:30.000 348 22428.45 136.93 41485.46 47542.52 2023-12-14 16:21:31.000 348 22428.53 136.95 41485.48 88888.00 2023-12-14 16:21:32.000 348 22428.54 136.93 41485.46 88888.00 2023-12-14 16:21:33.000 348 22428.51 136.88 41485.41 88888.00 2023-12-14 16:21:34.000 348 22428.49 136.88 41485.38 88888.00 2023-12-14 16:21:35.000 348 22428.51 136.91 41485.40 47542.55 2023-12-14 16:21:36.000 348 22428.55 136.96 41485.39 88888.00 2023-12-14 16:21:37.000 348 22428.60 137.03 41485.40 88888.00 2023-12-14 16:21:38.000 348 22428.64 137.07 41485.45 88888.00 2023-12-14 16:21:39.000 348 22428.60 137.07 41485.46 88888.00 2023-12-14 16:21:40.000 348 22428.49 137.06 41485.43 47542.54 2023-12-14 16:21:41.000 348 22428.45 137.03 41485.41 88888.00 2023-12-14 16:21:42.000 348 22428.47 136.95 41485.38 88888.00 2023-12-14 16:21:43.000 348 22428.50 136.91 41485.36 88888.00 2023-12-14 16:21:44.000 348 22428.52 136.95 41485.36 88888.00 2023-12-14 16:21:45.000 348 22428.50 137.01 41485.43 47542.55 2023-12-14 16:21:46.000 348 22428.46 137.00 41485.54 88888.00 2023-12-14 16:21:47.000 348 22428.47 136.94 41485.57 88888.00 2023-12-14 16:21:48.000 348 22428.51 136.90 41485.49 88888.00 2023-12-14 16:21:49.000 348 22428.49 136.87 41485.41 88888.00 2023-12-14 16:21:50.000 348 22428.47 136.84 41485.40 47542.52 2023-12-14 16:21:51.000 348 22428.50 136.86 41485.44 88888.00 2023-12-14 16:21:52.000 348 22428.50 136.85 41485.43 88888.00 2023-12-14 16:21:53.000 348 22428.41 136.82 41485.35 88888.00 2023-12-14 16:21:54.000 348 22428.35 136.89 41485.37 88888.00 2023-12-14 16:21:55.000 348 22428.38 136.96 41485.46 47542.56 2023-12-14 16:21:56.000 348 22428.44 136.94 41485.44 88888.00 2023-12-14 16:21:57.000 348 22428.47 136.88 41485.35 88888.00 2023-12-14 16:21:58.000 348 22428.44 136.88 41485.40 88888.00 2023-12-14 16:21:59.000 348 22428.39 136.91 41485.50 88888.00 2023-12-14 16:22:00.000 348 22428.37 136.93 41485.46 47542.57 2023-12-14 16:22:01.000 348 22428.43 136.93 41485.45 88888.00 2023-12-14 16:22:02.000 348 22428.48 136.97 41485.53 88888.00 2023-12-14 16:22:03.000 348 22428.46 137.05 41485.50 88888.00 2023-12-14 16:22:04.000 348 22428.42 137.07 41485.41 88888.00 2023-12-14 16:22:05.000 348 22428.38 137.00 41485.40 47542.56 2023-12-14 16:22:06.000 348 22428.33 136.94 41485.35 88888.00 2023-12-14 16:22:07.000 348 22428.32 136.95 41485.31 88888.00 2023-12-14 16:22:08.000 348 22428.37 136.98 41485.38 88888.00 2023-12-14 16:22:09.000 348 22428.45 137.00 41485.46 88888.00 2023-12-14 16:22:10.000 348 22428.49 136.99 41485.46 47542.55 2023-12-14 16:22:11.000 348 22428.50 136.98 41485.44 88888.00 2023-12-14 16:22:12.000 348 22428.48 136.99 41485.46 88888.00 2023-12-14 16:22:13.000 348 22428.45 137.00 41485.47 88888.00 2023-12-14 16:22:14.000 348 22428.45 137.01 41485.46 88888.00 2023-12-14 16:22:15.000 348 22428.50 137.04 41485.46 47542.54 2023-12-14 16:22:16.000 348 22428.56 137.06 41485.50 88888.00 2023-12-14 16:22:17.000 348 22428.51 137.04 41485.46 88888.00 2023-12-14 16:22:18.000 348 22428.43 137.04 41485.41 88888.00 2023-12-14 16:22:19.000 348 22428.41 137.08 41485.46 88888.00 2023-12-14 16:22:20.000 348 22428.41 137.07 41485.50 47542.55 2023-12-14 16:22:21.000 348 22428.41 137.05 41485.47 88888.00 2023-12-14 16:22:22.000 348 22428.43 137.02 41485.40 88888.00 2023-12-14 16:22:23.000 348 22428.47 136.98 41485.36 88888.00 2023-12-14 16:22:24.000 348 22428.54 136.95 41485.41 88888.00 2023-12-14 16:22:25.000 348 22428.60 136.95 41485.51 47542.57 2023-12-14 16:22:26.000 348 22428.63 136.97 41485.60 88888.00 2023-12-14 16:22:27.000 348 22428.67 137.03 41485.68 88888.00 2023-12-14 16:22:28.000 348 22428.74 137.13 41485.70 88888.00 2023-12-14 16:22:29.000 348 22428.77 137.20 41485.67 88888.00 2023-12-14 16:22:30.000 348 22428.72 137.20 41485.61 47542.57 2023-12-14 16:22:31.000 348 22428.62 137.15 41485.49 88888.00 2023-12-14 16:22:32.000 348 22428.54 137.07 41485.34 88888.00 2023-12-14 16:22:33.000 348 22428.51 137.04 41485.27 88888.00 2023-12-14 16:22:34.000 348 22428.52 137.07 41485.35 88888.00 2023-12-14 16:22:35.000 348 22428.56 137.13 41485.47 47542.58 2023-12-14 16:22:36.000 348 22428.62 137.20 41485.51 88888.00 2023-12-14 16:22:37.000 348 22428.65 137.24 41485.46 88888.00 2023-12-14 16:22:38.000 348 22428.66 137.27 41485.43 88888.00 2023-12-14 16:22:39.000 348 22428.65 137.29 41485.40 88888.00 2023-12-14 16:22:40.000 348 22428.61 137.26 41485.34 47542.59 2023-12-14 16:22:41.000 348 22428.57 137.18 41485.33 88888.00 2023-12-14 16:22:42.000 348 22428.53 137.12 41485.39 88888.00 2023-12-14 16:22:43.000 348 22428.53 137.14 41485.46 88888.00 2023-12-14 16:22:44.000 348 22428.56 137.22 41485.46 88888.00 2023-12-14 16:22:45.000 348 22428.57 137.23 41485.38 47542.60 2023-12-14 16:22:46.000 348 22428.57 137.17 41485.35 88888.00 2023-12-14 16:22:47.000 348 22428.63 137.16 41485.45 88888.00 2023-12-14 16:22:48.000 348 22428.64 137.19 41485.48 88888.00 2023-12-14 16:22:49.000 348 22428.56 137.19 41485.36 88888.00 2023-12-14 16:22:50.000 348 22428.50 137.17 41485.31 47542.61 2023-12-14 16:22:51.000 348 22428.52 137.14 41485.38 88888.00 2023-12-14 16:22:52.000 348 22428.57 137.15 41485.46 88888.00 2023-12-14 16:22:53.000 348 22428.61 137.24 41485.49 88888.00 2023-12-14 16:22:54.000 348 22428.62 137.33 41485.52 88888.00 2023-12-14 16:22:55.000 348 22428.66 137.36 41485.55 47542.63 2023-12-14 16:22:56.000 348 22428.65 137.30 41485.52 88888.00 2023-12-14 16:22:57.000 348 22428.58 137.21 41485.41 88888.00 2023-12-14 16:22:58.000 348 22428.54 137.18 41485.36 88888.00 2023-12-14 16:22:59.000 348 22428.57 137.25 41485.38 88888.00 2023-12-14 16:23:00.000 348 22428.65 137.31 41485.40 47542.67 2023-12-14 16:23:01.000 348 22428.73 137.32 41485.45 88888.00 2023-12-14 16:23:02.000 348 22428.78 137.31 41485.51 88888.00 2023-12-14 16:23:03.000 348 22428.78 137.35 41485.50 88888.00 2023-12-14 16:23:04.000 348 22428.78 137.40 41485.46 88888.00 2023-12-14 16:23:05.000 348 22428.81 137.40 41485.42 47542.67 2023-12-14 16:23:06.000 348 22428.85 137.37 41485.37 88888.00 2023-12-14 16:23:07.000 348 22428.85 137.35 41485.29 88888.00 2023-12-14 16:23:08.000 348 22428.84 137.34 41485.22 88888.00 2023-12-14 16:23:09.000 348 22428.87 137.32 41485.20 88888.00 2023-12-14 16:23:10.000 348 22428.89 137.29 41485.23 47542.69 2023-12-14 16:23:11.000 348 22428.89 137.26 41485.27 88888.00 2023-12-14 16:23:12.000 348 22428.89 137.27 41485.29 88888.00 2023-12-14 16:23:13.000 348 22428.92 137.29 41485.31 88888.00 2023-12-14 16:23:14.000 348 22428.94 137.34 41485.34 88888.00 2023-12-14 16:23:15.000 348 22428.92 137.39 41485.34 47542.75 2023-12-14 16:23:16.000 348 22428.88 137.38 41485.32 88888.00 2023-12-14 16:23:17.000 348 22428.82 137.38 41485.28 88888.00 2023-12-14 16:23:18.000 348 22428.77 137.42 41485.24 88888.00 2023-12-14 16:23:19.000 348 22428.77 137.44 41485.26 88888.00 2023-12-14 16:23:20.000 348 22428.79 137.43 41485.29 47542.77 2023-12-14 16:23:21.000 348 22428.81 137.40 41485.29 88888.00 2023-12-14 16:23:22.000 348 22428.81 137.36 41485.23 88888.00 2023-12-14 16:23:23.000 348 22428.82 137.34 41485.18 88888.00 2023-12-14 16:23:24.000 348 22428.88 137.36 41485.20 88888.00 2023-12-14 16:23:25.000 348 22428.93 137.42 41485.32 47542.81 2023-12-14 16:23:26.000 348 22428.96 137.45 41485.47 88888.00 2023-12-14 16:23:27.000 348 22428.97 137.43 41485.54 88888.00 2023-12-14 16:23:28.000 348 22428.94 137.39 41485.50 88888.00 2023-12-14 16:23:29.000 348 22428.92 137.38 41485.41 88888.00 2023-12-14 16:23:30.000 348 22428.93 137.43 41485.36 47542.81 2023-12-14 16:23:31.000 348 22428.91 137.46 41485.34 88888.00 2023-12-14 16:23:32.000 348 22428.90 137.47 41485.31 88888.00 2023-12-14 16:23:33.000 348 22428.97 137.48 41485.31 88888.00 2023-12-14 16:23:34.000 348 22429.08 137.49 41485.40 88888.00 2023-12-14 16:23:35.000 348 22429.16 137.49 41485.47 47542.86 2023-12-14 16:23:36.000 348 22429.16 137.43 41485.43 88888.00 2023-12-14 16:23:37.000 348 22429.09 137.37 41485.35 88888.00 2023-12-14 16:23:38.000 348 22429.03 137.38 41485.37 88888.00 2023-12-14 16:23:39.000 348 22429.07 137.41 41485.41 88888.00 2023-12-14 16:23:40.000 348 22429.15 137.40 41485.40 47542.85 2023-12-14 16:23:41.000 348 22429.16 137.34 41485.43 88888.00 2023-12-14 16:23:42.000 348 22429.15 137.34 41485.48 88888.00 2023-12-14 16:23:43.000 348 22429.11 137.38 41485.46 88888.00 2023-12-14 16:23:44.000 348 22429.09 137.41 41485.47 88888.00 2023-12-14 16:23:45.000 348 22429.11 137.41 41485.54 47542.90 2023-12-14 16:23:46.000 348 22429.12 137.37 41485.54 88888.00 2023-12-14 16:23:47.000 348 22429.10 137.32 41485.45 88888.00 2023-12-14 16:23:48.000 348 22429.09 137.33 41485.43 88888.00 2023-12-14 16:23:49.000 348 22429.12 137.41 41485.50 88888.00 2023-12-14 16:23:50.000 348 22429.15 137.49 41485.56 47542.87 2023-12-14 16:23:51.000 348 22429.18 137.53 41485.58 88888.00 2023-12-14 16:23:52.000 348 22429.21 137.55 41485.57 88888.00 2023-12-14 16:23:53.000 348 22429.23 137.55 41485.54 88888.00 2023-12-14 16:23:54.000 348 22429.26 137.54 41485.48 88888.00 2023-12-14 16:23:55.000 348 22429.26 137.50 41485.44 47542.90 2023-12-14 16:23:56.000 348 22429.21 137.42 41485.45 88888.00 2023-12-14 16:23:57.000 348 22429.16 137.37 41485.52 88888.00 2023-12-14 16:23:58.000 348 22429.18 137.43 41485.61 88888.00 2023-12-14 16:23:59.000 348 22429.23 137.52 41485.59 88888.00 2023-12-14 16:24:00.000 348 22429.20 137.54 41485.48 47542.96 2023-12-14 16:24:01.000 348 22429.15 137.52 41485.40 88888.00 2023-12-14 16:24:02.000 348 22429.15 137.51 41485.37 88888.00 2023-12-14 16:24:03.000 348 22429.17 137.51 41485.31 88888.00 2023-12-14 16:24:04.000 348 22429.17 137.50 41485.31 88888.00 2023-12-14 16:24:05.000 348 22429.17 137.49 41485.36 47542.95 2023-12-14 16:24:06.000 348 22429.19 137.49 41485.34 88888.00 2023-12-14 16:24:07.000 348 22429.24 137.52 41485.30 88888.00 2023-12-14 16:24:08.000 348 22429.27 137.55 41485.32 88888.00 2023-12-14 16:24:09.000 348 22429.26 137.55 41485.38 88888.00 2023-12-14 16:24:10.000 348 22429.25 137.54 41485.42 47543.00 2023-12-14 16:24:11.000 348 22429.22 137.56 41485.41 88888.00 2023-12-14 16:24:12.000 348 22429.16 137.58 41485.34 88888.00 2023-12-14 16:24:13.000 348 22429.11 137.58 41485.26 88888.00 2023-12-14 16:24:14.000 348 22429.11 137.54 41485.21 88888.00 2023-12-14 16:24:15.000 348 22429.17 137.55 41485.22 47543.02 2023-12-14 16:24:16.000 348 22429.24 137.65 41485.32 88888.00 2023-12-14 16:24:17.000 348 22429.29 137.74 41485.44 88888.00 2023-12-14 16:24:18.000 348 22429.31 137.75 41485.48 88888.00 2023-12-14 16:24:19.000 348 22429.30 137.72 41485.40 88888.00 2023-12-14 16:24:20.000 348 22429.29 137.67 41485.31 47543.05 2023-12-14 16:24:21.000 348 22429.31 137.60 41485.29 88888.00 2023-12-14 16:24:22.000 348 22429.36 137.55 41485.36 88888.00 2023-12-14 16:24:23.000 348 22429.42 137.58 41485.52 88888.00 2023-12-14 16:24:24.000 348 22429.44 137.69 41485.66 88888.00 2023-12-14 16:24:25.000 348 22429.42 137.75 41485.65 47543.09 2023-12-14 16:24:26.000 348 22429.42 137.74 41485.55 88888.00 2023-12-14 16:24:27.000 348 22429.43 137.70 41485.46 88888.00 2023-12-14 16:24:28.000 348 22429.42 137.63 41485.44 88888.00 2023-12-14 16:24:29.000 348 22429.42 137.57 41485.46 88888.00 2023-12-14 16:24:30.000 348 22429.40 137.54 41485.49 47543.11 2023-12-14 16:24:31.000 348 22429.37 137.52 41485.54 88888.00 2023-12-14 16:24:32.000 348 22429.35 137.54 41485.56 88888.00 2023-12-14 16:24:33.000 348 22429.35 137.62 41485.53 88888.00 2023-12-14 16:24:34.000 348 22429.38 137.70 41485.54 88888.00 2023-12-14 16:24:35.000 348 22429.38 137.70 41485.56 47543.11 2023-12-14 16:24:36.000 348 22429.32 137.63 41485.52 88888.00 2023-12-14 16:24:37.000 348 22429.28 137.56 41485.46 88888.00 2023-12-14 16:24:38.000 348 22429.30 137.61 41485.45 88888.00 2023-12-14 16:24:39.000 348 22429.33 137.70 41485.49 88888.00 2023-12-14 16:24:40.000 348 22429.32 137.71 41485.59 47543.14 2023-12-14 16:24:41.000 348 22429.29 137.66 41485.67 88888.00 2023-12-14 16:24:42.000 348 22429.28 137.64 41485.66 88888.00 2023-12-14 16:24:43.000 348 22429.31 137.66 41485.58 88888.00 2023-12-14 16:24:44.000 348 22429.34 137.70 41485.51 88888.00 2023-12-14 16:24:45.000 348 22429.33 137.70 41485.48 47543.16 2023-12-14 16:24:46.000 348 22429.32 137.68 41485.46 88888.00 2023-12-14 16:24:47.000 348 22429.31 137.68 41485.45 88888.00 2023-12-14 16:24:48.000 348 22429.32 137.72 41485.46 88888.00 2023-12-14 16:24:49.000 348 22429.34 137.78 41485.51 88888.00 2023-12-14 16:24:50.000 348 22429.37 137.80 41485.57 47543.17 2023-12-14 16:24:51.000 348 22429.42 137.83 41485.57 88888.00 2023-12-14 16:24:52.000 348 22429.44 137.87 41485.54 88888.00 2023-12-14 16:24:53.000 348 22429.42 137.87 41485.52 88888.00 2023-12-14 16:24:54.000 348 22429.38 137.85 41485.50 88888.00 2023-12-14 16:24:55.000 348 22429.40 137.83 41485.48 47543.16 2023-12-14 16:24:56.000 348 22429.44 137.81 41485.52 88888.00 2023-12-14 16:24:57.000 348 22429.48 137.86 41485.64 88888.00 2023-12-14 16:24:58.000 348 22429.50 137.93 41485.73 88888.00 2023-12-14 16:24:59.000 348 22429.48 137.92 41485.71 88888.00 2023-12-14 16:25:00.000 348 22429.43 137.85 41485.65 47543.18 2023-12-14 16:25:01.000 348 22429.40 137.82 41485.63 88888.00 2023-12-14 16:25:02.000 348 22429.40 137.82 41485.62 88888.00 2023-12-14 16:25:03.000 348 22429.42 137.82 41485.56 88888.00 2023-12-14 16:25:04.000 348 22429.44 137.82 41485.48 88888.00 2023-12-14 16:25:05.000 348 22429.47 137.82 41485.44 47543.19 2023-12-14 16:25:06.000 348 22429.48 137.84 41485.44 88888.00 2023-12-14 16:25:07.000 348 22429.47 137.84 41485.48 88888.00 2023-12-14 16:25:08.000 348 22429.45 137.84 41485.52 88888.00 2023-12-14 16:25:09.000 348 22429.43 137.85 41485.49 88888.00 2023-12-14 16:25:10.000 348 22429.40 137.84 41485.48 47543.20 2023-12-14 16:25:11.000 348 22429.38 137.82 41485.51 88888.00 2023-12-14 16:25:12.000 348 22429.38 137.82 41485.50 88888.00 2023-12-14 16:25:13.000 348 22429.38 137.88 41485.50 88888.00 2023-12-14 16:25:14.000 348 22429.37 137.93 41485.56 88888.00 2023-12-14 16:25:15.000 348 22429.35 137.95 41485.58 47543.23 2023-12-14 16:25:16.000 348 22429.35 137.95 41485.61 88888.00 2023-12-14 16:25:17.000 348 22429.38 137.94 41485.67 88888.00 2023-12-14 16:25:18.000 348 22429.39 137.90 41485.67 88888.00 2023-12-14 16:25:19.000 348 22429.38 137.86 41485.54 88888.00 2023-12-14 16:25:20.000 348 22429.39 137.83 41485.44 47543.24 2023-12-14 16:25:21.000 348 22429.42 137.85 41485.51 88888.00 2023-12-14 16:25:22.000 348 22429.49 137.90 41485.65 88888.00 2023-12-14 16:25:23.000 348 22429.54 137.97 41485.71 88888.00 2023-12-14 16:25:24.000 348 22429.58 138.02 41485.75 88888.00 2023-12-14 16:25:25.000 348 22429.60 138.04 41485.79 47543.29 2023-12-14 16:25:26.000 348 22429.59 138.00 41485.77 88888.00 2023-12-14 16:25:27.000 348 22429.54 137.95 41485.70 88888.00 2023-12-14 16:25:28.000 348 22429.51 137.96 41485.65 88888.00 2023-12-14 16:25:29.000 348 22429.52 138.00 41485.62 88888.00 2023-12-14 16:25:30.000 348 22429.56 138.06 41485.61 47543.28 2023-12-14 16:25:31.000 348 22429.57 138.09 41485.59 88888.00 2023-12-14 16:25:32.000 348 22429.56 138.09 41485.60 88888.00 2023-12-14 16:25:33.000 348 22429.55 138.10 41485.65 88888.00 2023-12-14 16:25:34.000 348 22429.51 138.10 41485.66 88888.00 2023-12-14 16:25:35.000 348 22429.43 138.03 41485.62 47543.28 2023-12-14 16:25:36.000 348 22429.39 138.01 41485.56 88888.00 2023-12-14 16:25:37.000 348 22429.41 138.03 41485.55 88888.00 2023-12-14 16:25:38.000 348 22429.46 138.04 41485.57 88888.00 2023-12-14 16:25:39.000 348 22429.52 138.07 41485.53 88888.00 2023-12-14 16:25:40.000 348 22429.53 138.14 41485.46 47543.26 2023-12-14 16:25:41.000 348 22429.50 138.18 41485.49 88888.00 2023-12-14 16:25:42.000 348 22429.49 138.16 41485.54 88888.00 2023-12-14 16:25:43.000 348 22429.50 138.10 41485.50 88888.00 2023-12-14 16:25:44.000 348 22429.53 138.08 41485.38 88888.00 2023-12-14 16:25:45.000 348 22429.56 138.06 41485.29 47543.29 2023-12-14 16:25:46.000 348 22429.59 138.05 41485.31 88888.00 2023-12-14 16:25:47.000 348 22429.66 138.08 41485.46 88888.00 2023-12-14 16:25:48.000 348 22429.74 138.11 41485.60 88888.00 2023-12-14 16:25:49.000 348 22429.76 138.14 41485.60 88888.00 2023-12-14 16:25:50.000 348 22429.73 138.16 41485.51 47543.33 2023-12-14 16:25:51.000 348 22429.68 138.15 41485.43 88888.00 2023-12-14 16:25:52.000 348 22429.64 138.14 41485.39 88888.00 2023-12-14 16:25:53.000 348 22429.62 138.15 41485.38 88888.00 2023-12-14 16:25:54.000 348 22429.64 138.14 41485.32 88888.00 2023-12-14 16:25:55.000 348 22429.66 138.13 41485.29 47543.35 2023-12-14 16:25:56.000 348 22429.66 138.17 41485.34 88888.00 2023-12-14 16:25:57.000 348 22429.62 138.20 41485.44 88888.00 2023-12-14 16:25:58.000 348 22429.60 138.23 41485.55 88888.00 2023-12-14 16:25:59.000 348 22429.60 138.28 41485.60 88888.00 2023-12-14 16:26:00.000 348 22429.59 138.30 41485.59 47543.34 2023-12-14 16:26:01.000 348 22429.57 138.27 41485.59 88888.00 2023-12-14 16:26:02.000 348 22429.56 138.25 41485.60 88888.00 2023-12-14 16:26:03.000 348 22429.56 138.26 41485.56 88888.00 2023-12-14 16:26:04.000 348 22429.60 138.29 41485.55 88888.00 2023-12-14 16:26:05.000 348 22429.67 138.27 41485.62 47543.33 2023-12-14 16:26:06.000 348 22429.70 138.27 41485.68 88888.00 2023-12-14 16:26:07.000 348 22429.68 138.30 41485.68 88888.00 2023-12-14 16:26:08.000 348 22429.65 138.32 41485.63 88888.00 2023-12-14 16:26:09.000 348 22429.61 138.30 41485.62 88888.00 2023-12-14 16:26:10.000 348 22429.58 138.29 41485.67 47543.33 2023-12-14 16:26:11.000 348 22429.56 138.28 41485.71 88888.00 2023-12-14 16:26:12.000 348 22429.56 138.29 41485.71 88888.00 2023-12-14 16:26:13.000 348 22429.62 138.35 41485.74 88888.00 2023-12-14 16:26:14.000 348 22429.67 138.43 41485.79 88888.00 2023-12-14 16:26:15.000 348 22429.68 138.43 41485.77 47543.34 2023-12-14 16:26:16.000 348 22429.66 138.36 41485.75 88888.00 2023-12-14 16:26:17.000 348 22429.63 138.33 41485.72 88888.00 2023-12-14 16:26:18.000 348 22429.62 138.33 41485.65 88888.00 2023-12-14 16:26:19.000 348 22429.65 138.37 41485.60 88888.00 2023-12-14 16:26:20.000 348 22429.68 138.43 41485.62 47543.38 2023-12-14 16:26:21.000 348 22429.72 138.47 41485.69 88888.00 2023-12-14 16:26:22.000 348 22429.72 138.45 41485.72 88888.00 2023-12-14 16:26:23.000 348 22429.69 138.37 41485.68 88888.00 2023-12-14 16:26:24.000 348 22429.69 138.34 41485.62 88888.00 2023-12-14 16:26:25.000 348 22429.69 138.36 41485.62 47543.41 2023-12-14 16:26:26.000 348 22429.68 138.36 41485.66 88888.00 2023-12-14 16:26:27.000 348 22429.68 138.34 41485.65 88888.00 2023-12-14 16:26:28.000 348 22429.72 138.39 41485.63 88888.00 2023-12-14 16:26:29.000 348 22429.81 138.52 41485.67 88888.00 2023-12-14 16:26:30.000 348 22429.85 138.60 41485.70 47543.40 2023-12-14 16:26:31.000 348 22429.84 138.63 41485.68 88888.00 2023-12-14 16:26:32.000 348 22429.78 138.62 41485.66 88888.00 2023-12-14 16:26:33.000 348 22429.77 138.59 41485.67 88888.00 2023-12-14 16:26:34.000 348 22429.84 138.58 41485.68 88888.00 2023-12-14 16:26:35.000 348 22429.88 138.56 41485.63 47543.42 2023-12-14 16:26:36.000 348 22429.90 138.55 41485.59 88888.00 2023-12-14 16:26:37.000 348 22429.93 138.58 41485.66 88888.00 2023-12-14 16:26:38.000 348 22429.93 138.58 41485.70 88888.00 2023-12-14 16:26:39.000 348 22429.90 138.57 41485.64 88888.00 2023-12-14 16:26:40.000 348 22429.90 138.59 41485.55 47543.45 2023-12-14 16:26:41.000 348 22429.88 138.57 41485.55 88888.00 2023-12-14 16:26:42.000 348 22429.81 138.49 41485.59 88888.00 2023-12-14 16:26:43.000 348 22429.75 138.46 41485.57 88888.00 2023-12-14 16:26:44.000 348 22429.72 138.50 41485.51 88888.00 2023-12-14 16:26:45.000 348 22429.73 138.55 41485.50 47543.46 2023-12-14 16:26:46.000 348 22429.74 138.54 41485.61 88888.00 2023-12-14 16:26:47.000 348 22429.74 138.51 41485.71 88888.00 2023-12-14 16:26:48.000 348 22429.75 138.50 41485.75 88888.00 2023-12-14 16:26:49.000 348 22429.77 138.47 41485.80 88888.00 2023-12-14 16:26:50.000 348 22429.81 138.44 41485.82 47543.46 2023-12-14 16:26:51.000 348 22429.84 138.43 41485.80 88888.00 2023-12-14 16:26:52.000 348 22429.84 138.45 41485.73 88888.00 2023-12-14 16:26:53.000 348 22429.86 138.49 41485.73 88888.00 2023-12-14 16:26:54.000 348 22429.93 138.55 41485.81 88888.00 2023-12-14 16:26:55.000 348 22429.99 138.59 41485.81 47543.50 2023-12-14 16:26:56.000 348 22430.02 138.62 41485.76 88888.00 2023-12-14 16:26:57.000 348 22430.09 138.64 41485.79 88888.00 2023-12-14 16:26:58.000 348 22430.15 138.67 41485.78 88888.00 2023-12-14 16:26:59.000 348 22430.18 138.69 41485.74 88888.00 2023-12-14 16:27:00.000 348 22430.19 138.68 41485.73 47543.52 2023-12-14 16:27:01.000 348 22430.18 138.63 41485.72 88888.00 2023-12-14 16:27:02.000 348 22430.16 138.66 41485.74 88888.00 2023-12-14 16:27:03.000 348 22430.11 138.73 41485.80 88888.00 2023-12-14 16:27:04.000 348 22430.03 138.74 41485.84 88888.00 2023-12-14 16:27:05.000 348 22429.96 138.70 41485.79 47543.51 2023-12-14 16:27:06.000 348 22429.95 138.71 41485.73 88888.00 2023-12-14 16:27:07.000 348 22429.97 138.76 41485.72 88888.00 2023-12-14 16:27:08.000 348 22429.98 138.79 41485.63 88888.00 2023-12-14 16:27:09.000 348 22429.98 138.80 41485.55 88888.00 2023-12-14 16:27:10.000 348 22429.97 138.79 41485.57 47543.52 2023-12-14 16:27:11.000 348 22429.92 138.79 41485.62 88888.00 2023-12-14 16:27:12.000 348 22429.90 138.84 41485.68 88888.00 2023-12-14 16:27:13.000 348 22429.92 138.88 41485.68 88888.00 2023-12-14 16:27:14.000 348 22429.92 138.88 41485.61 88888.00 2023-12-14 16:27:15.000 348 22429.89 138.84 41485.63 47543.50 2023-12-14 16:27:16.000 348 22429.91 138.81 41485.72 88888.00 2023-12-14 16:27:17.000 348 22429.94 138.82 41485.76 88888.00 2023-12-14 16:27:18.000 348 22429.90 138.86 41485.73 88888.00 2023-12-14 16:27:19.000 348 22429.83 138.92 41485.73 88888.00 2023-12-14 16:27:20.000 348 22429.86 138.95 41485.80 47543.51 2023-12-14 16:27:21.000 348 22429.93 138.93 41485.84 88888.00 2023-12-14 16:27:22.000 348 22429.95 138.88 41485.84 88888.00 2023-12-14 16:27:23.000 348 22429.99 138.84 41485.84 88888.00 2023-12-14 16:27:24.000 348 22430.02 138.85 41485.82 88888.00 2023-12-14 16:27:25.000 348 22430.01 138.89 41485.79 47543.57 2023-12-14 16:27:26.000 348 22430.01 138.92 41485.81 88888.00 2023-12-14 16:27:27.000 348 22430.00 138.97 41485.84 88888.00 2023-12-14 16:27:28.000 348 22429.94 139.01 41485.80 88888.00 2023-12-14 16:27:29.000 348 22429.90 139.06 41485.76 88888.00 2023-12-14 16:27:30.000 348 22429.93 139.13 41485.73 47543.51 2023-12-14 16:27:31.000 348 22429.92 139.12 41485.68 88888.00 2023-12-14 16:27:32.000 348 22429.88 139.05 41485.64 88888.00 2023-12-14 16:27:33.000 348 22429.83 138.99 41485.62 88888.00 2023-12-14 16:27:34.000 348 22429.79 138.98 41485.60 88888.00 2023-12-14 16:27:35.000 348 22429.79 139.03 41485.56 47543.52 2023-12-14 16:27:36.000 348 22429.85 139.09 41485.61 88888.00 2023-12-14 16:27:37.000 348 22429.88 139.12 41485.70 88888.00 2023-12-14 16:27:38.000 348 22429.89 139.17 41485.77 88888.00 2023-12-14 16:27:39.000 348 22429.91 139.24 41485.81 88888.00 2023-12-14 16:27:40.000 348 22429.93 139.28 41485.83 47543.49 2023-12-14 16:27:41.000 348 22429.95 139.25 41485.82 88888.00 2023-12-14 16:27:42.000 348 22429.94 139.22 41485.79 88888.00 2023-12-14 16:27:43.000 348 22429.92 139.21 41485.77 88888.00 2023-12-14 16:27:44.000 348 22429.94 139.20 41485.77 88888.00 2023-12-14 16:27:45.000 348 22429.96 139.17 41485.79 47543.48 2023-12-14 16:27:46.000 348 22429.94 139.16 41485.77 88888.00 2023-12-14 16:27:47.000 348 22429.91 139.20 41485.71 88888.00 2023-12-14 16:27:48.000 348 22429.93 139.25 41485.70 88888.00 2023-12-14 16:27:49.000 348 22429.97 139.32 41485.77 88888.00 2023-12-14 16:27:50.000 348 22429.95 139.33 41485.81 47543.53 2023-12-14 16:27:51.000 348 22429.91 139.31 41485.82 88888.00 2023-12-14 16:27:52.000 348 22429.89 139.34 41485.81 88888.00 2023-12-14 16:27:53.000 348 22429.87 139.41 41485.77 88888.00 2023-12-14 16:27:54.000 348 22429.85 139.43 41485.69 88888.00 2023-12-14 16:27:55.000 348 22429.82 139.38 41485.65 47543.55 2023-12-14 16:27:56.000 348 22429.81 139.29 41485.64 88888.00 2023-12-14 16:27:57.000 348 22429.85 139.23 41485.71 88888.00 2023-12-14 16:27:58.000 348 22429.90 139.22 41485.80 88888.00 2023-12-14 16:27:59.000 348 22429.91 139.28 41485.81 88888.00 2023-12-14 16:28:00.000 348 22429.90 139.36 41485.84 47543.56 2023-12-14 16:28:01.000 348 22429.89 139.38 41485.91 88888.00 2023-12-14 16:28:02.000 348 22429.91 139.37 41485.94 88888.00 2023-12-14 16:28:03.000 348 22429.92 139.38 41485.90 88888.00 2023-12-14 16:28:04.000 348 22429.93 139.41 41485.86 88888.00 2023-12-14 16:28:05.000 348 22429.92 139.37 41485.83 47543.53 2023-12-14 16:28:06.000 348 22429.90 139.33 41485.81 88888.00 2023-12-14 16:28:07.000 348 22429.89 139.34 41485.79 88888.00 2023-12-14 16:28:08.000 348 22429.86 139.35 41485.74 88888.00 2023-12-14 16:28:09.000 348 22429.82 139.33 41485.66 88888.00 2023-12-14 16:28:10.000 348 22429.83 139.30 41485.64 47543.56 2023-12-14 16:28:11.000 348 22429.88 139.30 41485.70 88888.00 2023-12-14 16:28:12.000 348 22429.94 139.33 41485.74 88888.00 2023-12-14 16:28:13.000 348 22429.94 139.34 41485.68 88888.00 2023-12-14 16:28:14.000 348 22429.89 139.34 41485.60 88888.00 2023-12-14 16:28:15.000 348 22429.85 139.35 41485.57 47543.60 2023-12-14 16:28:16.000 348 22429.87 139.43 41485.68 88888.00 2023-12-14 16:28:17.000 348 22429.92 139.49 41485.87 88888.00 2023-12-14 16:28:18.000 348 22429.97 139.47 41485.93 88888.00 2023-12-14 16:28:19.000 348 22430.01 139.48 41485.84 88888.00 2023-12-14 16:28:20.000 348 22430.02 139.49 41485.79 47543.61 2023-12-14 16:28:21.000 348 22429.97 139.44 41485.77 88888.00 2023-12-14 16:28:22.000 348 22429.95 139.38 41485.74 88888.00 2023-12-14 16:28:23.000 348 22430.00 139.38 41485.75 88888.00 2023-12-14 16:28:24.000 348 22430.04 139.46 41485.79 88888.00 2023-12-14 16:28:25.000 348 22430.02 139.53 41485.78 47543.59 2023-12-14 16:28:26.000 348 22430.01 139.56 41485.74 88888.00 2023-12-14 16:28:27.000 348 22430.02 139.58 41485.82 88888.00 2023-12-14 16:28:28.000 348 22430.02 139.58 41485.90 88888.00 2023-12-14 16:28:29.000 348 22430.00 139.55 41485.89 88888.00 2023-12-14 16:28:30.000 348 22429.97 139.53 41485.86 47543.60 2023-12-14 16:28:31.000 348 22429.91 139.52 41485.83 88888.00 2023-12-14 16:28:32.000 348 22429.85 139.47 41485.84 88888.00 2023-12-14 16:28:33.000 348 22429.87 139.44 41485.93 88888.00 2023-12-14 16:28:34.000 348 22429.93 139.46 41485.98 88888.00 2023-12-14 16:28:35.000 348 22429.97 139.47 41485.90 47543.59 2023-12-14 16:28:36.000 348 22429.98 139.46 41485.83 88888.00 2023-12-14 16:28:37.000 348 22429.97 139.44 41485.86 88888.00 2023-12-14 16:28:38.000 348 22429.98 139.45 41485.94 88888.00 2023-12-14 16:28:39.000 348 22430.02 139.49 41485.98 88888.00 2023-12-14 16:28:40.000 348 22430.03 139.49 41485.93 47543.61 2023-12-14 16:28:41.000 348 22430.04 139.49 41485.88 88888.00 2023-12-14 16:28:42.000 348 22430.03 139.49 41485.87 88888.00 2023-12-14 16:28:43.000 348 22429.99 139.46 41485.88 88888.00 2023-12-14 16:28:44.000 348 22429.96 139.43 41485.86 88888.00 2023-12-14 16:28:45.000 348 22429.97 139.42 41485.85 47543.67 2023-12-14 16:28:46.000 348 22430.03 139.43 41485.90 88888.00 2023-12-14 16:28:47.000 348 22430.09 139.48 41486.00 88888.00 2023-12-14 16:28:48.000 348 22430.09 139.49 41486.05 88888.00 2023-12-14 16:28:49.000 348 22430.05 139.46 41486.02 88888.00 2023-12-14 16:28:50.000 348 22430.07 139.44 41485.96 47543.68 2023-12-14 16:28:51.000 348 22430.13 139.46 41485.91 88888.00 2023-12-14 16:28:52.000 348 22430.16 139.44 41485.94 88888.00 2023-12-14 16:28:53.000 348 22430.15 139.42 41485.97 88888.00 2023-12-14 16:28:54.000 348 22430.11 139.45 41485.92 88888.00 2023-12-14 16:28:55.000 348 22430.07 139.51 41485.85 47543.70 2023-12-14 16:28:56.000 348 22430.06 139.53 41485.85 88888.00 2023-12-14 16:28:57.000 348 22430.06 139.49 41485.87 88888.00 2023-12-14 16:28:58.000 348 22430.06 139.47 41485.85 88888.00 2023-12-14 16:28:59.000 348 22430.09 139.50 41485.84 88888.00 2023-12-14 16:29:00.000 348 22430.13 139.48 41485.89 47543.68 2023-12-14 16:29:01.000 348 22430.12 139.43 41485.90 88888.00 2023-12-14 16:29:02.000 348 22430.11 139.40 41485.81 88888.00 2023-12-14 16:29:03.000 348 22430.16 139.40 41485.75 88888.00 2023-12-14 16:29:04.000 348 22430.23 139.44 41485.80 88888.00 2023-12-14 16:29:05.000 348 22430.22 139.48 41485.84 47543.76 2023-12-14 16:29:06.000 348 22430.19 139.50 41485.83 88888.00 2023-12-14 16:29:07.000 348 22430.20 139.50 41485.83 88888.00 2023-12-14 16:29:08.000 348 22430.21 139.51 41485.86 88888.00 2023-12-14 16:29:09.000 348 22430.22 139.53 41485.88 88888.00 2023-12-14 16:29:10.000 348 22430.25 139.51 41485.91 47543.80 2023-12-14 16:29:11.000 348 22430.28 139.46 41485.89 88888.00 2023-12-14 16:29:12.000 348 22430.29 139.44 41485.84 88888.00 2023-12-14 16:29:13.000 348 22430.33 139.47 41485.82 88888.00 2023-12-14 16:29:14.000 348 22430.41 139.50 41485.82 88888.00 2023-12-14 16:29:15.000 348 22430.45 139.49 41485.84 47543.79 2023-12-14 16:29:16.000 348 22430.42 139.43 41485.84 88888.00 2023-12-14 16:29:17.000 348 22430.38 139.37 41485.84 88888.00 2023-12-14 16:29:18.000 348 22430.40 139.39 41485.83 88888.00 2023-12-14 16:29:19.000 348 22430.42 139.46 41485.78 88888.00 2023-12-14 16:29:20.000 348 22430.42 139.52 41485.72 47543.83 2023-12-14 16:29:21.000 348 22430.38 139.57 41485.72 88888.00 2023-12-14 16:29:22.000 348 22430.37 139.60 41485.73 88888.00 2023-12-14 16:29:23.000 348 22430.42 139.63 41485.73 88888.00 2023-12-14 16:29:24.000 348 22430.49 139.63 41485.76 88888.00 2023-12-14 16:29:25.000 348 22430.56 139.60 41485.80 47543.84 2023-12-14 16:29:26.000 348 22430.61 139.60 41485.80 88888.00 2023-12-14 16:29:27.000 348 22430.60 139.61 41485.68 88888.00 2023-12-14 16:29:28.000 348 22430.54 139.59 41485.53 88888.00 2023-12-14 16:29:29.000 348 22430.50 139.57 41485.48 88888.00 2023-12-14 16:29:30.000 348 22430.50 139.56 41485.55 47543.85 2023-12-14 16:29:31.000 348 22430.52 139.54 41485.66 88888.00 2023-12-14 16:29:32.000 348 22430.55 139.52 41485.72 88888.00 2023-12-14 16:29:33.000 348 22430.62 139.55 41485.74 88888.00 2023-12-14 16:29:34.000 348 22430.72 139.60 41485.79 88888.00 2023-12-14 16:29:35.000 348 22430.76 139.57 41485.83 47543.91 2023-12-14 16:29:36.000 348 22430.74 139.47 41485.84 88888.00 2023-12-14 16:29:37.000 348 22430.73 139.45 41485.85 88888.00 2023-12-14 16:29:38.000 348 22430.76 139.50 41485.86 88888.00 2023-12-14 16:29:39.000 348 22430.81 139.54 41485.89 88888.00 2023-12-14 16:29:40.000 348 22430.84 139.54 41485.95 47543.96 2023-12-14 16:29:41.000 348 22430.85 139.53 41485.99 88888.00 2023-12-14 16:29:42.000 348 22430.80 139.52 41485.96 88888.00 2023-12-14 16:29:43.000 348 22430.69 139.48 41485.88 88888.00 2023-12-14 16:29:44.000 348 22430.62 139.42 41485.81 88888.00 2023-12-14 16:29:45.000 348 22430.61 139.36 41485.77 47543.99 2023-12-14 16:29:46.000 348 22430.64 139.31 41485.74 88888.00 2023-12-14 16:29:47.000 348 22430.68 139.34 41485.77 88888.00 2023-12-14 16:29:48.000 348 22430.73 139.40 41485.82 88888.00 2023-12-14 16:29:49.000 348 22430.73 139.41 41485.86 88888.00 2023-12-14 16:29:50.000 348 22430.72 139.38 41485.89 47544.03 2023-12-14 16:29:51.000 348 22430.72 139.35 41485.87 88888.00 2023-12-14 16:29:52.000 348 22430.69 139.35 41485.79 88888.00 2023-12-14 16:29:53.000 348 22430.68 139.35 41485.74 88888.00 2023-12-14 16:29:54.000 348 22430.71 139.35 41485.77 88888.00 2023-12-14 16:29:55.000 348 22430.76 139.33 41485.79 47544.04 2023-12-14 16:29:56.000 348 22430.76 139.30 41485.79 88888.00 2023-12-14 16:29:57.000 348 22430.75 139.31 41485.78 88888.00 2023-12-14 16:29:58.000 348 22430.79 139.34 41485.80 88888.00 2023-12-14 16:29:59.000 348 22430.86 139.40 41485.82 88888.00 2023-12-14 16:30:00.000 348 22430.91 139.40 41485.79 47544.06 2023-12-14 16:30:01.000 348 22430.88 139.35 41485.78 88888.00 2023-12-14 16:30:02.000 348 22430.85 139.34 41485.81 88888.00 2023-12-14 16:30:03.000 348 22430.85 139.34 41485.80 88888.00 2023-12-14 16:30:04.000 348 22430.85 139.33 41485.77 88888.00 2023-12-14 16:30:05.000 348 22430.84 139.33 41485.80 47544.06 2023-12-14 16:30:06.000 348 22430.83 139.34 41485.88 88888.00 2023-12-14 16:30:07.000 348 22430.80 139.36 41485.93 88888.00 2023-12-14 16:30:08.000 348 22430.75 139.35 41485.86 88888.00 2023-12-14 16:30:09.000 348 22430.69 139.33 41485.77 88888.00 2023-12-14 16:30:10.000 348 22430.66 139.31 41485.76 47544.05 2023-12-14 16:30:11.000 348 22430.65 139.29 41485.81 88888.00 2023-12-14 16:30:12.000 348 22430.69 139.29 41485.85 88888.00 2023-12-14 16:30:13.000 348 22430.72 139.31 41485.89 88888.00 2023-12-14 16:30:14.000 348 22430.68 139.31 41485.91 88888.00 2023-12-14 16:30:15.000 348 22430.66 139.30 41485.90 47544.06 2023-12-14 16:30:16.000 348 22430.68 139.27 41485.82 88888.00 2023-12-14 16:30:17.000 348 22430.65 139.20 41485.68 88888.00 2023-12-14 16:30:18.000 348 22430.58 139.17 41485.56 88888.00 2023-12-14 16:30:19.000 348 22430.52 139.20 41485.57 88888.00 2023-12-14 16:30:20.000 348 22430.55 139.22 41485.71 47544.04 2023-12-14 16:30:21.000 348 22430.65 139.19 41485.84 88888.00 2023-12-14 16:30:22.000 348 22430.74 139.17 41485.88 88888.00 2023-12-14 16:30:23.000 348 22430.79 139.18 41485.87 88888.00 2023-12-14 16:30:24.000 348 22430.82 139.22 41485.85 88888.00 2023-12-14 16:30:25.000 348 22430.79 139.23 41485.86 47544.08 2023-12-14 16:30:26.000 348 22430.77 139.19 41485.86 88888.00 2023-12-14 16:30:27.000 348 22430.79 139.18 41485.82 88888.00 2023-12-14 16:30:28.000 348 22430.82 139.18 41485.80 88888.00 2023-12-14 16:30:29.000 348 22430.81 139.18 41485.85 88888.00 2023-12-14 16:30:30.000 348 22430.82 139.19 41485.88 47544.05 2023-12-14 16:30:31.000 348 22430.82 139.20 41485.81 88888.00 2023-12-14 16:30:32.000 348 22430.78 139.20 41485.72 88888.00 2023-12-14 16:30:33.000 348 22430.74 139.18 41485.77 88888.00 2023-12-14 16:30:34.000 348 22430.69 139.15 41485.84 88888.00 2023-12-14 16:30:35.000 348 22430.66 139.15 41485.83 47544.05 2023-12-14 16:30:36.000 348 22430.66 139.18 41485.81 88888.00 2023-12-14 16:30:37.000 348 22430.68 139.17 41485.85 88888.00 2023-12-14 16:30:38.000 348 22430.64 139.13 41485.89 88888.00 2023-12-14 16:30:39.000 348 22430.60 139.11 41485.93 88888.00 2023-12-14 16:30:40.000 348 22430.67 139.13 41486.02 47544.04 2023-12-14 16:30:41.000 348 22430.78 139.18 41486.10 88888.00 2023-12-14 16:30:42.000 348 22430.77 139.17 41486.06 88888.00 2023-12-14 16:30:43.000 348 22430.72 139.15 41486.01 88888.00 2023-12-14 16:30:44.000 348 22430.71 139.19 41486.00 88888.00 2023-12-14 16:30:45.000 348 22430.72 139.24 41486.00 47544.04 2023-12-14 16:30:46.000 348 22430.71 139.25 41485.97 88888.00 2023-12-14 16:30:47.000 348 22430.69 139.27 41485.92 88888.00 2023-12-14 16:30:48.000 348 22430.69 139.30 41485.86 88888.00 2023-12-14 16:30:49.000 348 22430.72 139.32 41485.82 88888.00 2023-12-14 16:30:50.000 348 22430.75 139.32 41485.84 47544.05 2023-12-14 16:30:51.000 348 22430.78 139.30 41485.91 88888.00 2023-12-14 16:30:52.000 348 22430.82 139.27 41485.99 88888.00 2023-12-14 16:30:53.000 348 22430.83 139.27 41486.04 88888.00 2023-12-14 16:30:54.000 348 22430.77 139.30 41486.00 88888.00 2023-12-14 16:30:55.000 348 22430.69 139.32 41485.88 47544.03 2023-12-14 16:30:56.000 348 22430.73 139.29 41485.85 88888.00 2023-12-14 16:30:57.000 348 22430.77 139.24 41485.89 88888.00 2023-12-14 16:30:58.000 348 22430.71 139.25 41485.92 88888.00 2023-12-14 16:30:59.000 348 22430.63 139.33 41485.93 88888.00 2023-12-14 16:31:00.000 348 22430.63 139.37 41485.93 47544.00 2023-12-14 16:31:01.000 348 22430.70 139.38 41485.94 88888.00 2023-12-14 16:31:02.000 348 22430.75 139.41 41485.94 88888.00 2023-12-14 16:31:03.000 348 22430.72 139.44 41485.89 88888.00 2023-12-14 16:31:04.000 348 22430.68 139.44 41485.87 88888.00 2023-12-14 16:31:05.000 348 22430.66 139.43 41485.83 47543.95 2023-12-14 16:31:06.000 348 22430.65 139.41 41485.75 88888.00 2023-12-14 16:31:07.000 348 22430.60 139.38 41485.69 88888.00 2023-12-14 16:31:08.000 348 22430.56 139.40 41485.71 88888.00 2023-12-14 16:31:09.000 348 22430.58 139.44 41485.76 88888.00 2023-12-14 16:31:10.000 348 22430.60 139.47 41485.76 47543.99 2023-12-14 16:31:11.000 348 22430.58 139.46 41485.73 88888.00 2023-12-14 16:31:12.000 348 22430.57 139.47 41485.72 88888.00 2023-12-14 16:31:13.000 348 22430.65 139.50 41485.77 88888.00 2023-12-14 16:31:14.000 348 22430.73 139.53 41485.79 88888.00 2023-12-14 16:31:15.000 348 22430.70 139.50 41485.77 47544.00 2023-12-14 16:31:16.000 348 22430.64 139.46 41485.73 88888.00 2023-12-14 16:31:17.000 348 22430.64 139.48 41485.73 88888.00 2023-12-14 16:31:18.000 348 22430.68 139.57 41485.76 88888.00 2023-12-14 16:31:19.000 348 22430.66 139.65 41485.81 88888.00 2023-12-14 16:31:20.000 348 22430.57 139.67 41485.81 47544.01 2023-12-14 16:31:21.000 348 22430.50 139.63 41485.74 88888.00 2023-12-14 16:31:22.000 348 22430.50 139.58 41485.70 88888.00 2023-12-14 16:31:23.000 348 22430.53 139.58 41485.70 88888.00 2023-12-14 16:31:24.000 348 22430.52 139.60 41485.72 88888.00 2023-12-14 16:31:25.000 348 22430.48 139.61 41485.72 47544.00 2023-12-14 16:31:26.000 348 22430.49 139.62 41485.77 88888.00 2023-12-14 16:31:27.000 348 22430.57 139.61 41485.83 88888.00 2023-12-14 16:31:28.000 348 22430.63 139.62 41485.87 88888.00 2023-12-14 16:31:29.000 348 22430.59 139.66 41485.84 88888.00 2023-12-14 16:31:30.000 348 22430.54 139.68 41485.77 47543.97 2023-12-14 16:31:31.000 348 22430.54 139.64 41485.73 88888.00 2023-12-14 16:31:32.000 348 22430.58 139.59 41485.71 88888.00 2023-12-14 16:31:33.000 348 22430.62 139.60 41485.69 88888.00 2023-12-14 16:31:34.000 348 22430.63 139.65 41485.72 88888.00 2023-12-14 16:31:35.000 348 22430.59 139.69 41485.77 47544.01 2023-12-14 16:31:36.000 348 22430.56 139.69 41485.73 88888.00 2023-12-14 16:31:37.000 348 22430.60 139.67 41485.64 88888.00 2023-12-14 16:31:38.000 348 22430.68 139.72 41485.68 88888.00 2023-12-14 16:31:39.000 348 22430.70 139.81 41485.82 88888.00 2023-12-14 16:31:40.000 348 22430.66 139.83 41485.90 47544.05 2023-12-14 16:31:41.000 348 22430.65 139.81 41485.88 88888.00 2023-12-14 16:31:42.000 348 22430.72 139.83 41485.88 88888.00 2023-12-14 16:31:43.000 348 22430.78 139.88 41485.91 88888.00 2023-12-14 16:31:44.000 348 22430.79 139.95 41485.91 88888.00 2023-12-14 16:31:45.000 348 22430.76 140.00 41485.88 47544.05 2023-12-14 16:31:46.000 348 22430.74 139.95 41485.86 88888.00 2023-12-14 16:31:47.000 348 22430.77 139.91 41485.86 88888.00 2023-12-14 16:31:48.000 348 22430.81 139.92 41485.88 88888.00 2023-12-14 16:31:49.000 348 22430.81 139.95 41485.87 88888.00 2023-12-14 16:31:50.000 348 22430.76 139.97 41485.81 47544.06 2023-12-14 16:31:51.000 348 22430.74 139.96 41485.77 88888.00 2023-12-14 16:31:52.000 348 22430.78 139.96 41485.84 88888.00 2023-12-14 16:31:53.000 348 22430.81 140.03 41485.94 88888.00 2023-12-14 16:31:54.000 348 22430.78 140.05 41485.89 88888.00 2023-12-14 16:31:55.000 348 22430.74 140.01 41485.81 47544.07 2023-12-14 16:31:56.000 348 22430.73 139.97 41485.80 88888.00 2023-12-14 16:31:57.000 348 22430.72 139.96 41485.77 88888.00 2023-12-14 16:31:58.000 348 22430.72 139.96 41485.73 88888.00 2023-12-14 16:31:59.000 348 22430.76 140.00 41485.79 88888.00 2023-12-14 16:32:00.000 348 22430.83 140.05 41485.89 47544.10 2023-12-14 16:32:01.000 348 22430.89 140.11 41485.93 88888.00 2023-12-14 16:32:02.000 348 22430.89 140.12 41485.88 88888.00 2023-12-14 16:32:03.000 348 22430.85 140.08 41485.85 88888.00 2023-12-14 16:32:04.000 348 22430.84 140.05 41485.86 88888.00 2023-12-14 16:32:05.000 348 22430.86 140.03 41485.86 47544.10 2023-12-14 16:32:06.000 348 22430.86 140.01 41485.83 88888.00 2023-12-14 16:32:07.000 348 22430.80 140.03 41485.78 88888.00 2023-12-14 16:32:08.000 348 22430.73 140.12 41485.74 88888.00 2023-12-14 16:32:09.000 348 22430.76 140.18 41485.76 88888.00 2023-12-14 16:32:10.000 348 22430.83 140.18 41485.78 47544.13 2023-12-14 16:32:11.000 348 22430.84 140.16 41485.74 88888.00 2023-12-14 16:32:12.000 348 22430.80 140.13 41485.70 88888.00 2023-12-14 16:32:13.000 348 22430.76 140.12 41485.69 88888.00 2023-12-14 16:32:14.000 348 22430.74 140.12 41485.69 88888.00 2023-12-14 16:32:15.000 348 22430.75 140.11 41485.74 47544.16 2023-12-14 16:32:16.000 348 22430.78 140.09 41485.84 88888.00 2023-12-14 16:32:17.000 348 22430.79 140.09 41485.88 88888.00 2023-12-14 16:32:18.000 348 22430.78 140.12 41485.86 88888.00 2023-12-14 16:32:19.000 348 22430.80 140.15 41485.86 88888.00 2023-12-14 16:32:20.000 348 22430.84 140.19 41485.89 47544.16 2023-12-14 16:32:21.000 348 22430.86 140.24 41485.89 88888.00 2023-12-14 16:32:22.000 348 22430.86 140.26 41485.86 88888.00 2023-12-14 16:32:23.000 348 22430.93 140.23 41485.90 88888.00 2023-12-14 16:32:24.000 348 22431.01 140.22 41485.90 88888.00 2023-12-14 16:32:25.000 348 22431.02 140.20 41485.83 47544.18 2023-12-14 16:32:26.000 348 22431.00 140.18 41485.81 88888.00 2023-12-14 16:32:27.000 348 22430.98 140.16 41485.85 88888.00 2023-12-14 16:32:28.000 348 22430.95 140.19 41485.89 88888.00 2023-12-14 16:32:29.000 348 22430.89 140.25 41485.89 88888.00 2023-12-14 16:32:30.000 348 22430.83 140.27 41485.79 47544.18 2023-12-14 16:32:31.000 348 22430.81 140.23 41485.66 88888.00 2023-12-14 16:32:32.000 348 22430.84 140.19 41485.63 88888.00 2023-12-14 16:32:33.000 348 22430.88 140.20 41485.65 88888.00 2023-12-14 16:32:34.000 348 22430.92 140.22 41485.67 88888.00 2023-12-14 16:32:35.000 348 22430.94 140.23 41485.71 47544.19 2023-12-14 16:32:36.000 348 22430.94 140.23 41485.71 88888.00 2023-12-14 16:32:37.000 348 22430.89 140.24 41485.68 88888.00 2023-12-14 16:32:38.000 348 22430.85 140.26 41485.66 88888.00 2023-12-14 16:32:39.000 348 22430.88 140.26 41485.70 88888.00 2023-12-14 16:32:40.000 348 22430.92 140.22 41485.81 47544.20 2023-12-14 16:32:41.000 348 22430.94 140.19 41485.88 88888.00 2023-12-14 16:32:42.000 348 22430.90 140.18 41485.88 88888.00 2023-12-14 16:32:43.000 348 22430.87 140.16 41485.88 88888.00 2023-12-14 16:32:44.000 348 22430.93 140.14 41485.95 88888.00 2023-12-14 16:32:45.000 348 22431.03 140.15 41486.06 47544.23 2023-12-14 16:32:46.000 348 22431.07 140.19 41486.04 88888.00 2023-12-14 16:32:47.000 348 22431.04 140.21 41485.93 88888.00 2023-12-14 16:32:48.000 348 22431.02 140.21 41485.87 88888.00 2023-12-14 16:32:49.000 348 22431.03 140.25 41485.89 88888.00 2023-12-14 16:32:50.000 348 22431.04 140.34 41485.91 47544.26 2023-12-14 16:32:51.000 348 22431.02 140.41 41485.97 88888.00 2023-12-14 16:32:52.000 348 22431.01 140.42 41486.02 88888.00 2023-12-14 16:32:53.000 348 22431.02 140.39 41486.00 88888.00 2023-12-14 16:32:54.000 348 22430.97 140.37 41485.92 88888.00 2023-12-14 16:32:55.000 348 22430.91 140.36 41485.84 47544.28 2023-12-14 16:32:56.000 348 22430.89 140.34 41485.76 88888.00 2023-12-14 16:32:57.000 348 22430.92 140.33 41485.73 88888.00 2023-12-14 16:32:58.000 348 22430.98 140.33 41485.78 88888.00 2023-12-14 16:32:59.000 348 22430.98 140.31 41485.85 88888.00 2023-12-14 16:33:00.000 348 22430.97 140.31 41485.89 47544.27 2023-12-14 16:33:01.000 348 22430.98 140.31 41485.87 88888.00 2023-12-14 16:33:02.000 348 22431.03 140.26 41485.86 88888.00 2023-12-14 16:33:03.000 348 22431.05 140.24 41485.90 88888.00 2023-12-14 16:33:04.000 348 22431.00 140.28 41485.96 88888.00 2023-12-14 16:33:05.000 348 22430.93 140.31 41485.87 47544.27 2023-12-14 16:33:06.000 348 22430.91 140.26 41485.71 88888.00 2023-12-14 16:33:07.000 348 22430.96 140.23 41485.68 88888.00 2023-12-14 16:33:08.000 348 22431.00 140.28 41485.73 88888.00 2023-12-14 16:33:09.000 348 22431.02 140.39 41485.73 88888.00 2023-12-14 16:33:10.000 348 22431.01 140.44 41485.70 47544.29 2023-12-14 16:33:11.000 348 22431.01 140.42 41485.68 88888.00 2023-12-14 16:33:12.000 348 22431.03 140.38 41485.68 88888.00 2023-12-14 16:33:13.000 348 22431.03 140.35 41485.68 88888.00 2023-12-14 16:33:14.000 348 22431.01 140.29 41485.69 88888.00 2023-12-14 16:33:15.000 348 22431.04 140.22 41485.71 47544.32 2023-12-14 16:33:16.000 348 22431.13 140.21 41485.74 88888.00 2023-12-14 16:33:17.000 348 22431.16 140.26 41485.78 88888.00 2023-12-14 16:33:18.000 348 22431.15 140.29 41485.77 88888.00 2023-12-14 16:33:19.000 348 22431.18 140.28 41485.79 88888.00 2023-12-14 16:33:20.000 348 22431.23 140.29 41485.84 47544.34 2023-12-14 16:33:21.000 348 22431.24 140.28 41485.87 88888.00 2023-12-14 16:33:22.000 348 22431.24 140.23 41485.86 88888.00 2023-12-14 16:33:23.000 348 22431.24 140.22 41485.85 88888.00 2023-12-14 16:33:24.000 348 22431.21 140.25 41485.86 88888.00 2023-12-14 16:33:25.000 348 22431.17 140.28 41485.89 47544.38 2023-12-14 16:33:26.000 348 22431.17 140.27 41485.90 88888.00 2023-12-14 16:33:27.000 348 22431.19 140.25 41485.83 88888.00 2023-12-14 16:33:28.000 348 22431.19 140.24 41485.79 88888.00 2023-12-14 16:33:29.000 348 22431.16 140.25 41485.83 88888.00 2023-12-14 16:33:30.000 348 22431.15 140.25 41485.93 47544.40 2023-12-14 16:33:31.000 348 22431.18 140.26 41485.98 88888.00 2023-12-14 16:33:32.000 348 22431.24 140.27 41485.97 88888.00 2023-12-14 16:33:33.000 348 22431.28 140.30 41485.95 88888.00 2023-12-14 16:33:34.000 348 22431.27 140.32 41486.00 88888.00 2023-12-14 16:33:35.000 348 22431.24 140.33 41486.03 47544.41 2023-12-14 16:33:36.000 348 22431.19 140.31 41486.02 88888.00 2023-12-14 16:33:37.000 348 22431.16 140.29 41486.04 88888.00 2023-12-14 16:33:38.000 348 22431.20 140.30 41486.16 88888.00 2023-12-14 16:33:39.000 348 22431.27 140.35 41486.25 88888.00 2023-12-14 16:33:40.000 348 22431.30 140.34 41486.18 47544.40 2023-12-14 16:33:41.000 348 22431.27 140.29 41486.05 88888.00 2023-12-14 16:33:42.000 348 22431.30 140.28 41486.02 88888.00 2023-12-14 16:33:43.000 348 22431.37 140.29 41486.08 88888.00 2023-12-14 16:33:44.000 348 22431.38 140.30 41486.07 88888.00 2023-12-14 16:33:45.000 348 22431.39 140.30 41485.98 47544.42 2023-12-14 16:33:46.000 348 22431.44 140.33 41485.93 88888.00 2023-12-14 16:33:47.000 348 22431.42 140.36 41485.96 88888.00 2023-12-14 16:33:48.000 348 22431.34 140.37 41485.99 88888.00 2023-12-14 16:33:49.000 348 22431.24 140.39 41485.94 88888.00 2023-12-14 16:33:50.000 348 22431.20 140.42 41485.85 47544.44 2023-12-14 16:33:51.000 348 22431.25 140.39 41485.89 88888.00 2023-12-14 16:33:52.000 348 22431.34 140.36 41486.01 88888.00 2023-12-14 16:33:53.000 348 22431.40 140.35 41486.05 88888.00 2023-12-14 16:33:54.000 348 22431.40 140.38 41486.06 88888.00 2023-12-14 16:33:55.000 348 22431.42 140.41 41486.09 47544.44 2023-12-14 16:33:56.000 348 22431.42 140.40 41486.04 88888.00 2023-12-14 16:33:57.000 348 22431.38 140.40 41485.94 88888.00 2023-12-14 16:33:58.000 348 22431.33 140.44 41485.94 88888.00 2023-12-14 16:33:59.000 348 22431.30 140.47 41485.98 88888.00 2023-12-14 16:34:00.000 348 22431.29 140.48 41486.02 47544.45 2023-12-14 16:34:01.000 348 22431.29 140.50 41486.05 88888.00 2023-12-14 16:34:02.000 348 22431.28 140.53 41486.00 88888.00 2023-12-14 16:34:03.000 348 22431.26 140.52 41485.88 88888.00 2023-12-14 16:34:04.000 348 22431.23 140.46 41485.77 88888.00 2023-12-14 16:34:05.000 348 22431.22 140.39 41485.74 47544.42 2023-12-14 16:34:06.000 348 22431.20 140.38 41485.77 88888.00 2023-12-14 16:34:07.000 348 22431.20 140.40 41485.77 88888.00 2023-12-14 16:34:08.000 348 22431.21 140.44 41485.78 88888.00 2023-12-14 16:34:09.000 348 22431.22 140.51 41485.81 88888.00 2023-12-14 16:34:10.000 348 22431.22 140.54 41485.84 47544.43 2023-12-14 16:34:11.000 348 22431.22 140.53 41485.90 88888.00 2023-12-14 16:34:12.000 348 22431.23 140.56 41485.98 88888.00 2023-12-14 16:34:13.000 348 22431.24 140.58 41486.01 88888.00 2023-12-14 16:34:14.000 348 22431.25 140.57 41486.05 88888.00 2023-12-14 16:34:15.000 348 22431.26 140.56 41486.07 47544.46 2023-12-14 16:34:16.000 348 22431.28 140.54 41486.05 88888.00 2023-12-14 16:34:17.000 348 22431.33 140.57 41486.03 88888.00 2023-12-14 16:34:18.000 348 22431.35 140.60 41486.04 88888.00 2023-12-14 16:34:19.000 348 22431.32 140.58 41486.07 88888.00 2023-12-14 16:34:20.000 348 22431.31 140.54 41486.12 47544.47 2023-12-14 16:34:21.000 348 22431.33 140.50 41486.09 88888.00 2023-12-14 16:34:22.000 348 22431.35 140.49 41485.95 88888.00 2023-12-14 16:34:23.000 348 22431.33 140.49 41485.83 88888.00 2023-12-14 16:34:24.000 348 22431.35 140.47 41485.83 88888.00 2023-12-14 16:34:25.000 348 22431.41 140.51 41485.88 47544.52 2023-12-14 16:34:26.000 348 22431.44 140.60 41485.86 88888.00 2023-12-14 16:34:27.000 348 22431.40 140.65 41485.79 88888.00 2023-12-14 16:34:28.000 348 22431.38 140.62 41485.75 88888.00 2023-12-14 16:34:29.000 348 22431.42 140.60 41485.81 88888.00 2023-12-14 16:34:30.000 348 22431.41 140.61 41485.86 47544.50 2023-12-14 16:34:31.000 348 22431.35 140.61 41485.80 88888.00 2023-12-14 16:34:32.000 348 22431.37 140.59 41485.72 88888.00 2023-12-14 16:34:33.000 348 22431.45 140.60 41485.74 88888.00 2023-12-14 16:34:34.000 348 22431.51 140.65 41485.86 88888.00 2023-12-14 16:34:35.000 348 22431.50 140.66 41485.99 47544.57 2023-12-14 16:34:36.000 348 22431.47 140.65 41486.01 88888.00 2023-12-14 16:34:37.000 348 22431.42 140.62 41485.91 88888.00 2023-12-14 16:34:38.000 348 22431.38 140.60 41485.81 88888.00 2023-12-14 16:34:39.000 348 22431.40 140.61 41485.79 88888.00 2023-12-14 16:34:40.000 348 22431.47 140.60 41485.86 47544.58 2023-12-14 16:34:41.000 348 22431.52 140.58 41485.97 88888.00 2023-12-14 16:34:42.000 348 22431.53 140.61 41486.02 88888.00 2023-12-14 16:34:43.000 348 22431.56 140.69 41486.00 88888.00 2023-12-14 16:34:44.000 348 22431.63 140.75 41486.12 88888.00 2023-12-14 16:34:45.000 348 22431.69 140.77 41486.29 47544.60 2023-12-14 16:34:46.000 348 22431.70 140.73 41486.32 88888.00 2023-12-14 16:34:47.000 348 22431.69 140.70 41486.25 88888.00 2023-12-14 16:34:48.000 348 22431.67 140.70 41486.17 88888.00 2023-12-14 16:34:49.000 348 22431.65 140.65 41486.11 88888.00 2023-12-14 16:34:50.000 348 22431.65 140.60 41486.11 47544.68 2023-12-14 16:34:51.000 348 22431.61 140.61 41486.15 88888.00 2023-12-14 16:34:52.000 348 22431.54 140.61 41486.12 88888.00 2023-12-14 16:34:53.000 348 22431.55 140.59 41486.08 88888.00 2023-12-14 16:34:54.000 348 22431.62 140.57 41486.10 88888.00 2023-12-14 16:34:55.000 348 22431.65 140.57 41486.14 47544.70 2023-12-14 16:34:56.000 348 22431.64 140.57 41486.15 88888.00 2023-12-14 16:34:57.000 348 22431.65 140.57 41486.16 88888.00 2023-12-14 16:34:58.000 348 22431.72 140.61 41486.22 88888.00 2023-12-14 16:34:59.000 348 22431.81 140.68 41486.27 88888.00 2023-12-14 16:35:00.000 348 22431.83 140.68 41486.20 47544.75 2023-12-14 16:35:01.000 348 22431.84 140.64 41486.14 88888.00 2023-12-14 16:35:02.000 348 22431.83 140.58 41486.15 88888.00 2023-12-14 16:35:03.000 348 22431.85 140.55 41486.16 88888.00 2023-12-14 16:35:04.000 348 22431.93 140.60 41486.19 88888.00 2023-12-14 16:35:05.000 348 22432.02 140.67 41486.23 47544.78 2023-12-14 16:35:06.000 348 22432.05 140.67 41486.21 88888.00 2023-12-14 16:35:07.000 348 22432.07 140.68 41486.20 88888.00 2023-12-14 16:35:08.000 348 22432.09 140.72 41486.22 88888.00 2023-12-14 16:35:09.000 348 22432.08 140.71 41486.22 88888.00 2023-12-14 16:35:10.000 348 22432.01 140.63 41486.16 47544.80 2023-12-14 16:35:11.000 348 22431.94 140.59 41486.11 88888.00 2023-12-14 16:35:12.000 348 22431.92 140.63 41486.11 88888.00 2023-12-14 16:35:13.000 348 22431.95 140.67 41486.05 88888.00 2023-12-14 16:35:14.000 348 22431.98 140.69 41486.02 88888.00 2023-12-14 16:35:15.000 348 22432.00 140.70 41486.10 47544.83 2023-12-14 16:35:16.000 348 22431.98 140.68 41486.17 88888.00 2023-12-14 16:35:17.000 348 22431.97 140.63 41486.17 88888.00 2023-12-14 16:35:18.000 348 22431.98 140.65 41486.12 88888.00 2023-12-14 16:35:19.000 348 22431.96 140.66 41486.04 88888.00 2023-12-14 16:35:20.000 348 22431.95 140.63 41485.96 47544.82 2023-12-14 16:35:21.000 348 22432.01 140.61 41485.93 88888.00 2023-12-14 16:35:22.000 348 22432.06 140.67 41485.99 88888.00 2023-12-14 16:35:23.000 348 22432.06 140.75 41486.06 88888.00 2023-12-14 16:35:24.000 348 22432.06 140.77 41486.07 88888.00 2023-12-14 16:35:25.000 348 22432.11 140.74 41486.09 47544.86 2023-12-14 16:35:26.000 348 22432.18 140.73 41486.11 88888.00 2023-12-14 16:35:27.000 348 22432.19 140.70 41486.09 88888.00 2023-12-14 16:35:28.000 348 22432.17 140.66 41486.02 88888.00 2023-12-14 16:35:29.000 348 22432.15 140.66 41486.00 88888.00 2023-12-14 16:35:30.000 348 22432.16 140.71 41486.04 47544.92 2023-12-14 16:35:31.000 348 22432.22 140.74 41486.09 88888.00 2023-12-14 16:35:32.000 348 22432.26 140.79 41486.12 88888.00 2023-12-14 16:35:33.000 348 22432.26 140.85 41486.12 88888.00 2023-12-14 16:35:34.000 348 22432.24 140.88 41486.13 88888.00 2023-12-14 16:35:35.000 348 22432.26 140.84 41486.14 47544.90 2023-12-14 16:35:36.000 348 22432.29 140.81 41486.13 88888.00 2023-12-14 16:35:37.000 348 22432.30 140.84 41486.09 88888.00 2023-12-14 16:35:38.000 348 22432.31 140.83 41486.02 88888.00 2023-12-14 16:35:39.000 348 22432.31 140.79 41486.01 88888.00 2023-12-14 16:35:40.000 348 22432.31 140.77 41486.14 47544.95 2023-12-14 16:35:41.000 348 22432.29 140.78 41486.20 88888.00 2023-12-14 16:35:42.000 348 22432.29 140.78 41486.15 88888.00 2023-12-14 16:35:43.000 348 22432.36 140.79 41486.14 88888.00 2023-12-14 16:35:44.000 348 22432.40 140.78 41486.20 88888.00 2023-12-14 16:35:45.000 348 22432.36 140.79 41486.23 47544.96 2023-12-14 16:35:46.000 348 22432.33 140.81 41486.21 88888.00 2023-12-14 16:35:47.000 348 22432.35 140.81 41486.12 88888.00 2023-12-14 16:35:48.000 348 22432.38 140.80 41486.10 88888.00 2023-12-14 16:35:49.000 348 22432.41 140.79 41486.17 88888.00 2023-12-14 16:35:50.000 348 22432.40 140.81 41486.22 47544.95 2023-12-14 16:35:51.000 348 22432.36 140.81 41486.19 88888.00 2023-12-14 16:35:52.000 348 22432.31 140.81 41486.15 88888.00 2023-12-14 16:35:53.000 348 22432.30 140.80 41486.13 88888.00 2023-12-14 16:35:54.000 348 22432.33 140.80 41486.09 88888.00 2023-12-14 16:35:55.000 348 22432.35 140.78 41486.05 47544.96 2023-12-14 16:35:56.000 348 22432.36 140.78 41486.12 88888.00 2023-12-14 16:35:57.000 348 22432.38 140.83 41486.22 88888.00 2023-12-14 16:35:58.000 348 22432.40 140.87 41486.29 88888.00 2023-12-14 16:35:59.000 348 22432.42 140.85 41486.31 88888.00 2023-12-14 16:36:00.000 348 22432.44 140.81 41486.29 47545.02 2023-12-14 16:36:01.000 348 22432.48 140.77 41486.27 88888.00 2023-12-14 16:36:02.000 348 22432.50 140.78 41486.28 88888.00 2023-12-14 16:36:03.000 348 22432.49 140.83 41486.29 88888.00 2023-12-14 16:36:04.000 348 22432.49 140.87 41486.28 88888.00 2023-12-14 16:36:05.000 348 22432.48 140.86 41486.31 47545.06 2023-12-14 16:36:06.000 348 22432.44 140.85 41486.36 88888.00 2023-12-14 16:36:07.000 348 22432.40 140.84 41486.34 88888.00 2023-12-14 16:36:08.000 348 22432.37 140.82 41486.27 88888.00 2023-12-14 16:36:09.000 348 22432.36 140.83 41486.19 88888.00 2023-12-14 16:36:10.000 348 22432.38 140.86 41486.18 47545.04 2023-12-14 16:36:11.000 348 22432.41 140.86 41486.21 88888.00 2023-12-14 16:36:12.000 348 22432.45 140.80 41486.25 88888.00 2023-12-14 16:36:13.000 348 22432.49 140.78 41486.29 88888.00 2023-12-14 16:36:14.000 348 22432.52 140.81 41486.29 88888.00 2023-12-14 16:36:15.000 348 22432.53 140.82 41486.25 47545.08 2023-12-14 16:36:16.000 348 22432.52 140.81 41486.25 88888.00 2023-12-14 16:36:17.000 348 22432.51 140.81 41486.27 88888.00 2023-12-14 16:36:18.000 348 22432.52 140.81 41486.28 88888.00 2023-12-14 16:36:19.000 348 22432.53 140.84 41486.27 88888.00 2023-12-14 16:36:20.000 348 22432.51 140.85 41486.24 47545.07 2023-12-14 16:36:21.000 348 22432.51 140.85 41486.25 88888.00 2023-12-14 16:36:22.000 348 22432.54 140.90 41486.31 88888.00 2023-12-14 16:36:23.000 348 22432.58 140.96 41486.38 88888.00 2023-12-14 16:36:24.000 348 22432.60 140.93 41486.41 88888.00 2023-12-14 16:36:25.000 348 22432.58 140.86 41486.38 47545.06 2023-12-14 16:36:26.000 348 22432.53 140.83 41486.38 88888.00 2023-12-14 16:36:27.000 348 22432.51 140.86 41486.46 88888.00 2023-12-14 16:36:28.000 348 22432.51 140.91 41486.44 88888.00 2023-12-14 16:36:29.000 348 22432.48 140.89 41486.30 88888.00 2023-12-14 16:36:30.000 348 22432.46 140.85 41486.23 47545.08 2023-12-14 16:36:31.000 348 22432.44 140.84 41486.26 88888.00 2023-12-14 16:36:32.000 348 22432.42 140.88 41486.26 88888.00 2023-12-14 16:36:33.000 348 22432.44 140.94 41486.24 88888.00 2023-12-14 16:36:34.000 348 22432.44 140.98 41486.28 88888.00 2023-12-14 16:36:35.000 348 22432.42 141.01 41486.32 47545.06 2023-12-14 16:36:36.000 348 22432.40 141.01 41486.27 88888.00 2023-12-14 16:36:37.000 348 22432.38 140.96 41486.19 88888.00 2023-12-14 16:36:38.000 348 22432.37 140.96 41486.16 88888.00 2023-12-14 16:36:39.000 348 22432.35 140.99 41486.15 88888.00 2023-12-14 16:36:40.000 348 22432.36 141.02 41486.12 47545.08 2023-12-14 16:36:41.000 348 22432.42 141.05 41486.14 88888.00 2023-12-14 16:36:42.000 348 22432.45 141.05 41486.17 88888.00 2023-12-14 16:36:43.000 348 22432.38 141.04 41486.18 88888.00 2023-12-14 16:36:44.000 348 22432.32 141.04 41486.18 88888.00 2023-12-14 16:36:45.000 348 22432.35 140.98 41486.19 47545.09 2023-12-14 16:36:46.000 348 22432.42 140.95 41486.24 88888.00 2023-12-14 16:36:47.000 348 22432.47 140.98 41486.29 88888.00 2023-12-14 16:36:48.000 348 22432.50 141.00 41486.25 88888.00 2023-12-14 16:36:49.000 348 22432.49 141.03 41486.15 88888.00 2023-12-14 16:36:50.000 348 22432.45 141.07 41486.09 47545.06 2023-12-14 16:36:51.000 348 22432.40 141.03 41486.04 88888.00 2023-12-14 16:36:52.000 348 22432.34 140.97 41485.98 88888.00 2023-12-14 16:36:53.000 348 22432.28 141.00 41485.95 88888.00 2023-12-14 16:36:54.000 348 22432.24 141.08 41485.97 88888.00 2023-12-14 16:36:55.000 348 22432.22 141.12 41485.97 47545.06 2023-12-14 16:36:56.000 348 22432.24 141.08 41485.94 88888.00 2023-12-14 16:36:57.000 348 22432.31 141.03 41485.98 88888.00 2023-12-14 16:36:58.000 348 22432.40 141.01 41486.06 88888.00 2023-12-14 16:36:59.000 348 22432.43 141.03 41486.10 88888.00 2023-12-14 16:37:00.000 348 22432.40 141.06 41486.11 47545.03 2023-12-14 16:37:01.000 348 22432.39 141.07 41486.13 88888.00 2023-12-14 16:37:02.000 348 22432.40 141.08 41486.14 88888.00 2023-12-14 16:37:03.000 348 22432.42 141.14 41486.11 88888.00 2023-12-14 16:37:04.000 348 22432.44 141.16 41486.10 88888.00 2023-12-14 16:37:05.000 348 22432.44 141.11 41486.11 47545.04 2023-12-14 16:37:06.000 348 22432.40 141.06 41486.07 88888.00 2023-12-14 16:37:07.000 348 22432.35 141.04 41486.03 88888.00 2023-12-14 16:37:08.000 348 22432.31 141.08 41486.03 88888.00 2023-12-14 16:37:09.000 348 22432.31 141.11 41486.03 88888.00 2023-12-14 16:37:10.000 348 22432.38 141.09 41486.05 47545.03 2023-12-14 16:37:11.000 348 22432.44 141.07 41486.05 88888.00 2023-12-14 16:37:12.000 348 22432.44 141.08 41486.04 88888.00 2023-12-14 16:37:13.000 348 22432.40 141.09 41486.07 88888.00 2023-12-14 16:37:14.000 348 22432.36 141.09 41486.09 88888.00 2023-12-14 16:37:15.000 348 22432.34 141.04 41486.03 47545.07 2023-12-14 16:37:16.000 348 22432.33 140.99 41485.96 88888.00 2023-12-14 16:37:17.000 348 22432.34 140.98 41485.93 88888.00 2023-12-14 16:37:18.000 348 22432.37 140.99 41485.96 88888.00 2023-12-14 16:37:19.000 348 22432.41 141.01 41486.02 88888.00 2023-12-14 16:37:20.000 348 22432.46 141.07 41486.14 47545.07 2023-12-14 16:37:21.000 348 22432.49 141.16 41486.24 88888.00 2023-12-14 16:37:22.000 348 22432.49 141.24 41486.23 88888.00 2023-12-14 16:37:23.000 348 22432.43 141.27 41486.12 88888.00 2023-12-14 16:37:24.000 348 22432.35 141.24 41486.00 88888.00 2023-12-14 16:37:25.000 348 22432.28 141.20 41485.98 47545.07 2023-12-14 16:37:26.000 348 22432.26 141.19 41486.06 88888.00 2023-12-14 16:37:27.000 348 22432.28 141.17 41486.11 88888.00 2023-12-14 16:37:28.000 348 22432.31 141.17 41486.09 88888.00 2023-12-14 16:37:29.000 348 22432.33 141.25 41486.14 88888.00 2023-12-14 16:37:30.000 348 22432.35 141.34 41486.19 47545.10 2023-12-14 16:37:31.000 348 22432.34 141.34 41486.13 88888.00 2023-12-14 16:37:32.000 348 22432.32 141.31 41485.98 88888.00 2023-12-14 16:37:33.000 348 22432.35 141.27 41485.89 88888.00 2023-12-14 16:37:34.000 348 22432.40 141.23 41485.93 88888.00 2023-12-14 16:37:35.000 348 22432.44 141.22 41486.00 47545.06 2023-12-14 16:37:36.000 348 22432.44 141.27 41486.06 88888.00 2023-12-14 16:37:37.000 348 22432.41 141.32 41486.09 88888.00 2023-12-14 16:37:38.000 348 22432.40 141.32 41486.09 88888.00 2023-12-14 16:37:39.000 348 22432.44 141.32 41486.09 88888.00 2023-12-14 16:37:40.000 348 22432.46 141.33 41486.04 47545.06 2023-12-14 16:37:41.000 348 22432.43 141.32 41486.00 88888.00 2023-12-14 16:37:42.000 348 22432.41 141.33 41486.02 88888.00 2023-12-14 16:37:43.000 348 22432.39 141.37 41486.03 88888.00 2023-12-14 16:37:44.000 348 22432.40 141.40 41486.00 88888.00 2023-12-14 16:37:45.000 348 22432.47 141.42 41485.98 47545.10 2023-12-14 16:37:46.000 348 22432.52 141.47 41485.96 88888.00 2023-12-14 16:37:47.000 348 22432.56 141.53 41485.94 88888.00 2023-12-14 16:37:48.000 348 22432.56 141.53 41485.94 88888.00 2023-12-14 16:37:49.000 348 22432.58 141.53 41485.97 88888.00 2023-12-14 16:37:50.000 348 22432.62 141.54 41486.03 47545.10 2023-12-14 16:37:51.000 348 22432.63 141.56 41486.05 88888.00 2023-12-14 16:37:52.000 348 22432.61 141.58 41486.04 88888.00 2023-12-14 16:37:53.000 348 22432.57 141.59 41486.06 88888.00 2023-12-14 16:37:54.000 348 22432.55 141.55 41486.09 88888.00 2023-12-14 16:37:55.000 348 22432.58 141.49 41486.12 47545.16 2023-12-14 16:37:56.000 348 22432.63 141.50 41486.12 88888.00 2023-12-14 16:37:57.000 348 22432.68 141.55 41486.07 88888.00 2023-12-14 16:37:58.000 348 22432.72 141.58 41486.02 88888.00 2023-12-14 16:37:59.000 348 22432.74 141.61 41485.99 88888.00 2023-12-14 16:38:00.000 348 22432.75 141.63 41485.98 47545.15 2023-12-14 16:38:01.000 348 22432.73 141.65 41486.01 88888.00 2023-12-14 16:38:02.000 348 22432.67 141.66 41485.98 88888.00 2023-12-14 16:38:03.000 348 22432.67 141.67 41485.93 88888.00 2023-12-14 16:38:04.000 348 22432.69 141.67 41485.95 88888.00 2023-12-14 16:38:05.000 348 22432.69 141.65 41486.01 47545.20 2023-12-14 16:38:06.000 348 22432.69 141.63 41486.02 88888.00 2023-12-14 16:38:07.000 348 22432.70 141.63 41486.02 88888.00 2023-12-14 16:38:08.000 348 22432.69 141.62 41486.00 88888.00 2023-12-14 16:38:09.000 348 22432.70 141.64 41486.02 88888.00 2023-12-14 16:38:10.000 348 22432.76 141.66 41486.11 47545.24 2023-12-14 16:38:11.000 348 22432.85 141.67 41486.18 88888.00 2023-12-14 16:38:12.000 348 22432.91 141.67 41486.19 88888.00 2023-12-14 16:38:13.000 348 22432.90 141.68 41486.21 88888.00 2023-12-14 16:38:14.000 348 22432.86 141.68 41486.19 88888.00 2023-12-14 16:38:15.000 348 22432.85 141.66 41486.14 47545.25 2023-12-14 16:38:16.000 348 22432.90 141.64 41486.10 88888.00 2023-12-14 16:38:17.000 348 22432.95 141.63 41486.11 88888.00 2023-12-14 16:38:18.000 348 22432.98 141.65 41486.11 88888.00 2023-12-14 16:38:19.000 348 22432.98 141.66 41486.09 88888.00 2023-12-14 16:38:20.000 348 22432.98 141.68 41486.07 47545.26 2023-12-14 16:38:21.000 348 22432.98 141.67 41486.05 88888.00 2023-12-14 16:38:22.000 348 22432.99 141.63 41486.01 88888.00 2023-12-14 16:38:23.000 348 22433.01 141.63 41485.98 88888.00 2023-12-14 16:38:24.000 348 22432.99 141.68 41485.97 88888.00 2023-12-14 16:38:25.000 348 22432.94 141.69 41486.00 47545.30 2023-12-14 16:38:26.000 348 22432.89 141.68 41486.05 88888.00 2023-12-14 16:38:27.000 348 22432.85 141.64 41486.03 88888.00 2023-12-14 16:38:28.000 348 22432.83 141.63 41485.96 88888.00 2023-12-14 16:38:29.000 348 22432.92 141.69 41485.96 88888.00 2023-12-14 16:38:30.000 348 22433.01 141.74 41486.00 47545.28 2023-12-14 16:38:31.000 348 22433.00 141.70 41485.97 88888.00 2023-12-14 16:38:32.000 348 22432.92 141.65 41485.91 88888.00 2023-12-14 16:38:33.000 348 22432.87 141.66 41485.91 88888.00 2023-12-14 16:38:34.000 348 22432.88 141.74 41485.95 88888.00 2023-12-14 16:38:35.000 348 22432.92 141.80 41485.96 47545.26 2023-12-14 16:38:36.000 348 22432.97 141.81 41485.94 88888.00 2023-12-14 16:38:37.000 348 22433.00 141.76 41485.92 88888.00 2023-12-14 16:38:38.000 348 22433.00 141.70 41485.93 88888.00 2023-12-14 16:38:39.000 348 22432.99 141.67 41485.96 88888.00 2023-12-14 16:38:40.000 348 22432.98 141.70 41485.97 47545.30 2023-12-14 16:38:41.000 348 22432.96 141.68 41485.98 88888.00 2023-12-14 16:38:42.000 348 22432.92 141.62 41486.01 88888.00 2023-12-14 16:38:43.000 348 22432.91 141.61 41486.07 88888.00 2023-12-14 16:38:44.000 348 22432.92 141.68 41486.15 88888.00 2023-12-14 16:38:45.000 348 22432.92 141.76 41486.21 47545.34 2023-12-14 16:38:46.000 348 22432.89 141.78 41486.19 88888.00 2023-12-14 16:38:47.000 348 22432.84 141.75 41486.12 88888.00 2023-12-14 16:38:48.000 348 22432.82 141.74 41486.09 88888.00 2023-12-14 16:38:49.000 348 22432.83 141.77 41486.07 88888.00 2023-12-14 16:38:50.000 348 22432.84 141.78 41486.10 47545.34 2023-12-14 16:38:51.000 348 22432.84 141.77 41486.12 88888.00 2023-12-14 16:38:52.000 348 22432.83 141.74 41486.08 88888.00 2023-12-14 16:38:53.000 348 22432.85 141.69 41486.04 88888.00 2023-12-14 16:38:54.000 348 22432.90 141.68 41486.05 88888.00 2023-12-14 16:38:55.000 348 22432.94 141.66 41486.10 47545.36 2023-12-14 16:38:56.000 348 22432.92 141.66 41486.17 88888.00 2023-12-14 16:38:57.000 348 22432.87 141.69 41486.27 88888.00 2023-12-14 16:38:58.000 348 22432.91 141.75 41486.36 88888.00 2023-12-14 16:38:59.000 348 22433.00 141.81 41486.40 88888.00 2023-12-14 16:39:00.000 348 22433.01 141.80 41486.36 47545.35 2023-12-14 16:39:01.000 348 22432.95 141.74 41486.28 88888.00 2023-12-14 16:39:02.000 348 22432.90 141.71 41486.27 88888.00 2023-12-14 16:39:03.000 348 22432.89 141.71 41486.28 88888.00 2023-12-14 16:39:04.000 348 22432.90 141.70 41486.23 88888.00 2023-12-14 16:39:05.000 348 22432.89 141.70 41486.14 47545.37 2023-12-14 16:39:06.000 348 22432.88 141.74 41486.10 88888.00 2023-12-14 16:39:07.000 348 22432.90 141.78 41486.09 88888.00 2023-12-14 16:39:08.000 348 22432.94 141.80 41486.11 88888.00 2023-12-14 16:39:09.000 348 22432.97 141.80 41486.15 88888.00 2023-12-14 16:39:10.000 348 22433.00 141.81 41486.21 47545.38 2023-12-14 16:39:11.000 348 22433.00 141.81 41486.29 88888.00 2023-12-14 16:39:12.000 348 22432.94 141.78 41486.31 88888.00 2023-12-14 16:39:13.000 348 22432.88 141.76 41486.27 88888.00 2023-12-14 16:39:14.000 348 22432.86 141.75 41486.23 88888.00 2023-12-14 16:39:15.000 348 22432.87 141.74 41486.20 47545.37 2023-12-14 16:39:16.000 348 22432.88 141.75 41486.18 88888.00 2023-12-14 16:39:17.000 348 22432.88 141.78 41486.19 88888.00 2023-12-14 16:39:18.000 348 22432.90 141.78 41486.18 88888.00 2023-12-14 16:39:19.000 348 22432.92 141.76 41486.16 88888.00 2023-12-14 16:39:20.000 348 22432.92 141.74 41486.15 47545.39 2023-12-14 16:39:21.000 348 22432.91 141.74 41486.14 88888.00 2023-12-14 16:39:22.000 348 22432.96 141.75 41486.14 88888.00 2023-12-14 16:39:23.000 348 22432.99 141.75 41486.16 88888.00 2023-12-14 16:39:24.000 348 22432.95 141.71 41486.14 88888.00 2023-12-14 16:39:25.000 348 22432.91 141.71 41486.12 47545.38 2023-12-14 16:39:26.000 348 22432.94 141.78 41486.16 88888.00 2023-12-14 16:39:27.000 348 22432.99 141.84 41486.22 88888.00 2023-12-14 16:39:28.000 348 22433.04 141.82 41486.27 88888.00 2023-12-14 16:39:29.000 348 22433.07 141.77 41486.32 88888.00 2023-12-14 16:39:30.000 348 22433.07 141.75 41486.37 47545.39 2023-12-14 16:39:31.000 348 22433.04 141.75 41486.41 88888.00 2023-12-14 16:39:32.000 348 22433.02 141.74 41486.40 88888.00 2023-12-14 16:39:33.000 348 22433.04 141.74 41486.35 88888.00 2023-12-14 16:39:34.000 348 22433.04 141.80 41486.31 88888.00 2023-12-14 16:39:35.000 348 22432.99 141.84 41486.29 47545.40 2023-12-14 16:39:36.000 348 22432.96 141.83 41486.25 88888.00 2023-12-14 16:39:37.000 348 22432.97 141.79 41486.26 88888.00 2023-12-14 16:39:38.000 348 22432.96 141.76 41486.27 88888.00 2023-12-14 16:39:39.000 348 22432.97 141.76 41486.25 88888.00 2023-12-14 16:39:40.000 348 22433.02 141.76 41486.24 47545.40 2023-12-14 16:39:41.000 348 22433.03 141.76 41486.23 88888.00 2023-12-14 16:39:42.000 348 22433.00 141.77 41486.19 88888.00 2023-12-14 16:39:43.000 348 22432.97 141.79 41486.18 88888.00 2023-12-14 16:39:44.000 348 22432.96 141.78 41486.23 88888.00 2023-12-14 16:39:45.000 348 22432.98 141.78 41486.28 47545.38 2023-12-14 16:39:46.000 348 22432.97 141.79 41486.27 88888.00 2023-12-14 16:39:47.000 348 22432.92 141.79 41486.19 88888.00 2023-12-14 16:39:48.000 348 22432.87 141.77 41486.15 88888.00 2023-12-14 16:39:49.000 348 22432.87 141.75 41486.19 88888.00 2023-12-14 16:39:50.000 348 22432.88 141.74 41486.23 47545.40 2023-12-14 16:39:51.000 348 22432.91 141.76 41486.21 88888.00 2023-12-14 16:39:52.000 348 22432.94 141.79 41486.19 88888.00 2023-12-14 16:39:53.000 348 22432.93 141.80 41486.18 88888.00 2023-12-14 16:39:54.000 348 22432.91 141.80 41486.18 88888.00 2023-12-14 16:39:55.000 348 22432.89 141.80 41486.22 47545.43 2023-12-14 16:39:56.000 348 22432.92 141.79 41486.27 88888.00 2023-12-14 16:39:57.000 348 22432.99 141.81 41486.29 88888.00 2023-12-14 16:39:58.000 348 22433.03 141.83 41486.31 88888.00 2023-12-14 16:39:59.000 348 22432.98 141.83 41486.26 88888.00 2023-12-14 16:40:00.000 348 22432.93 141.82 41486.18 47545.44 2023-12-14 16:40:01.000 348 22432.92 141.80 41486.14 88888.00 2023-12-14 16:40:02.000 348 22432.92 141.81 41486.11 88888.00 2023-12-14 16:40:03.000 348 22432.94 141.84 41486.08 88888.00 2023-12-14 16:40:04.000 348 22432.98 141.84 41486.09 88888.00 2023-12-14 16:40:05.000 348 22433.00 141.80 41486.13 47545.44 2023-12-14 16:40:06.000 348 22432.97 141.79 41486.15 88888.00 2023-12-14 16:40:07.000 348 22432.95 141.79 41486.18 88888.00 2023-12-14 16:40:08.000 348 22433.01 141.81 41486.22 88888.00 2023-12-14 16:40:09.000 348 22433.09 141.87 41486.24 88888.00 2023-12-14 16:40:10.000 348 22433.13 141.90 41486.24 47545.45 2023-12-14 16:40:11.000 348 22433.10 141.87 41486.24 88888.00 2023-12-14 16:40:12.000 348 22433.07 141.83 41486.25 88888.00 2023-12-14 16:40:13.000 348 22433.09 141.82 41486.26 88888.00 2023-12-14 16:40:14.000 348 22433.14 141.82 41486.24 88888.00 2023-12-14 16:40:15.000 348 22433.18 141.82 41486.21 47545.45 2023-12-14 16:40:16.000 348 22433.16 141.81 41486.17 88888.00 2023-12-14 16:40:17.000 348 22433.12 141.82 41486.11 88888.00 2023-12-14 16:40:18.000 348 22433.13 141.87 41486.06 88888.00 2023-12-14 16:40:19.000 348 22433.17 141.87 41486.08 88888.00 2023-12-14 16:40:20.000 348 22433.23 141.83 41486.17 47545.48 2023-12-14 16:40:21.000 348 22433.22 141.79 41486.21 88888.00 2023-12-14 16:40:22.000 348 22433.11 141.77 41486.16 88888.00 2023-12-14 16:40:23.000 348 22433.03 141.78 41486.11 88888.00 2023-12-14 16:40:24.000 348 22433.05 141.82 41486.10 88888.00 2023-12-14 16:40:25.000 348 22433.10 141.84 41486.08 47545.48 2023-12-14 16:40:26.000 348 22433.15 141.85 41486.07 88888.00 2023-12-14 16:40:27.000 348 22433.15 141.84 41486.04 88888.00 2023-12-14 16:40:28.000 348 22433.09 141.84 41485.98 88888.00 2023-12-14 16:40:29.000 348 22433.06 141.85 41485.91 88888.00 2023-12-14 16:40:30.000 348 22433.07 141.85 41485.88 47545.51 2023-12-14 16:40:31.000 348 22433.11 141.84 41485.94 88888.00 2023-12-14 16:40:32.000 348 22433.15 141.86 41486.06 88888.00 2023-12-14 16:40:33.000 348 22433.15 141.91 41486.13 88888.00 2023-12-14 16:40:34.000 348 22433.14 141.92 41486.14 88888.00 2023-12-14 16:40:35.000 348 22433.13 141.92 41486.18 47545.51 2023-12-14 16:40:36.000 348 22433.09 141.91 41486.20 88888.00 2023-12-14 16:40:37.000 348 22433.08 141.92 41486.20 88888.00 2023-12-14 16:40:38.000 348 22433.13 141.93 41486.22 88888.00 2023-12-14 16:40:39.000 348 22433.18 141.93 41486.22 88888.00 2023-12-14 16:40:40.000 348 22433.17 141.93 41486.21 47545.50 2023-12-14 16:40:41.000 348 22433.14 141.91 41486.23 88888.00 2023-12-14 16:40:42.000 348 22433.12 141.88 41486.24 88888.00 2023-12-14 16:40:43.000 348 22433.10 141.87 41486.18 88888.00 2023-12-14 16:40:44.000 348 22433.09 141.85 41486.05 88888.00 2023-12-14 16:40:45.000 348 22433.09 141.84 41485.96 47545.52 2023-12-14 16:40:46.000 348 22433.10 141.86 41485.99 88888.00 2023-12-14 16:40:47.000 348 22433.11 141.91 41486.07 88888.00 2023-12-14 16:40:48.000 348 22433.10 141.97 41486.13 88888.00 2023-12-14 16:40:49.000 348 22433.08 141.99 41486.17 88888.00 2023-12-14 16:40:50.000 348 22433.07 141.94 41486.16 47545.53 2023-12-14 16:40:51.000 348 22433.13 141.89 41486.12 88888.00 2023-12-14 16:40:52.000 348 22433.21 141.86 41486.11 88888.00 2023-12-14 16:40:53.000 348 22433.24 141.88 41486.11 88888.00 2023-12-14 16:40:54.000 348 22433.23 141.93 41486.11 88888.00 2023-12-14 16:40:55.000 348 22433.24 141.94 41486.07 47545.61 2023-12-14 16:40:56.000 348 22433.23 141.91 41486.04 88888.00 2023-12-14 16:40:57.000 348 22433.21 141.88 41486.04 88888.00 2023-12-14 16:40:58.000 348 22433.24 141.92 41486.16 88888.00 2023-12-14 16:40:59.000 348 22433.29 141.97 41486.26 88888.00 2023-12-14 16:41:00.000 348 22433.27 141.94 41486.19 47545.63 2023-12-14 16:41:01.000 348 22433.19 141.86 41486.02 88888.00 2023-12-14 16:41:02.000 348 22433.16 141.82 41485.91 88888.00 2023-12-14 16:41:03.000 348 22433.17 141.84 41485.94 88888.00 2023-12-14 16:41:04.000 348 22433.19 141.89 41486.00 88888.00 2023-12-14 16:41:05.000 348 22433.22 141.93 41486.02 47545.61 2023-12-14 16:41:06.000 348 22433.27 141.93 41485.99 88888.00 2023-12-14 16:41:07.000 348 22433.28 141.90 41485.98 88888.00 2023-12-14 16:41:08.000 348 22433.24 141.88 41486.03 88888.00 2023-12-14 16:41:09.000 348 22433.19 141.87 41486.10 88888.00 2023-12-14 16:41:10.000 348 22433.18 141.88 41486.14 47545.61 2023-12-14 16:41:11.000 348 22433.21 141.86 41486.12 88888.00 2023-12-14 16:41:12.000 348 22433.24 141.83 41486.09 88888.00 2023-12-14 16:41:13.000 348 22433.24 141.81 41486.13 88888.00 2023-12-14 16:41:14.000 348 22433.24 141.81 41486.17 88888.00 2023-12-14 16:41:15.000 348 22433.26 141.80 41486.19 47545.62 2023-12-14 16:41:16.000 348 22433.27 141.82 41486.24 88888.00 2023-12-14 16:41:17.000 348 22433.22 141.84 41486.28 88888.00 2023-12-14 16:41:18.000 348 22433.14 141.84 41486.24 88888.00 2023-12-14 16:41:19.000 348 22433.13 141.84 41486.16 88888.00 2023-12-14 16:41:20.000 348 22433.13 141.87 41486.04 47545.60 2023-12-14 16:41:21.000 348 22433.13 141.89 41485.98 88888.00 2023-12-14 16:41:22.000 348 22433.12 141.89 41486.03 88888.00 2023-12-14 16:41:23.000 348 22433.09 141.89 41486.11 88888.00 2023-12-14 16:41:24.000 348 22433.10 141.91 41486.12 88888.00 2023-12-14 16:41:25.000 348 22433.12 141.87 41486.10 47545.62 2023-12-14 16:41:26.000 348 22433.13 141.81 41486.09 88888.00 2023-12-14 16:41:27.000 348 22433.13 141.79 41486.10 88888.00 2023-12-14 16:41:28.000 348 22433.16 141.83 41486.11 88888.00 2023-12-14 16:41:29.000 348 22433.18 141.85 41486.08 88888.00 2023-12-14 16:41:30.000 348 22433.18 141.85 41486.04 47545.59 2023-12-14 16:41:31.000 348 22433.19 141.86 41486.06 88888.00 2023-12-14 16:41:32.000 348 22433.19 141.87 41486.07 88888.00 2023-12-14 16:41:33.000 348 22433.10 141.87 41486.03 88888.00 2023-12-14 16:41:34.000 348 22433.08 141.86 41486.06 88888.00 2023-12-14 16:41:35.000 348 22433.19 141.86 41486.16 47545.63 2023-12-14 16:41:36.000 348 22433.26 141.84 41486.21 88888.00 2023-12-14 16:41:37.000 348 22433.20 141.80 41486.18 88888.00 2023-12-14 16:41:38.000 348 22433.13 141.78 41486.17 88888.00 2023-12-14 16:41:39.000 348 22433.11 141.77 41486.15 88888.00 2023-12-14 16:41:40.000 348 22433.11 141.75 41486.12 47545.66 2023-12-14 16:41:41.000 348 22433.14 141.73 41486.11 88888.00 2023-12-14 16:41:42.000 348 22433.18 141.72 41486.11 88888.00 2023-12-14 16:41:43.000 348 22433.22 141.76 41486.12 88888.00 2023-12-14 16:41:44.000 348 22433.26 141.80 41486.14 88888.00 2023-12-14 16:41:45.000 348 22433.28 141.76 41486.20 47545.65 2023-12-14 16:41:46.000 348 22433.28 141.71 41486.25 88888.00 2023-12-14 16:41:47.000 348 22433.31 141.72 41486.25 88888.00 2023-12-14 16:41:48.000 348 22433.37 141.76 41486.22 88888.00 2023-12-14 16:41:49.000 348 22433.38 141.76 41486.18 88888.00 2023-12-14 16:41:50.000 348 22433.37 141.71 41486.19 47545.67 2023-12-14 16:41:51.000 348 22433.36 141.68 41486.27 88888.00 2023-12-14 16:41:52.000 348 22433.35 141.69 41486.32 88888.00 2023-12-14 16:41:53.000 348 22433.31 141.70 41486.29 88888.00 2023-12-14 16:41:54.000 348 22433.23 141.66 41486.26 88888.00 2023-12-14 16:41:55.000 348 22433.17 141.65 41486.23 47545.70 2023-12-14 16:41:56.000 348 22433.21 141.68 41486.23 88888.00 2023-12-14 16:41:57.000 348 22433.30 141.68 41486.28 88888.00 2023-12-14 16:41:58.000 348 22433.31 141.69 41486.34 88888.00 2023-12-14 16:41:59.000 348 22433.23 141.72 41486.32 88888.00 2023-12-14 16:42:00.000 348 22433.18 141.73 41486.25 47545.67 2023-12-14 16:42:01.000 348 22433.21 141.69 41486.20 88888.00 2023-12-14 16:42:02.000 348 22433.28 141.68 41486.22 88888.00 2023-12-14 16:42:03.000 348 22433.32 141.73 41486.25 88888.00 2023-12-14 16:42:04.000 348 22433.30 141.78 41486.25 88888.00 2023-12-14 16:42:05.000 348 22433.25 141.79 41486.24 47545.71 2023-12-14 16:42:06.000 348 22433.23 141.75 41486.25 88888.00 2023-12-14 16:42:07.000 348 22433.27 141.69 41486.29 88888.00 2023-12-14 16:42:08.000 348 22433.31 141.66 41486.30 88888.00 2023-12-14 16:42:09.000 348 22433.34 141.64 41486.20 88888.00 2023-12-14 16:42:10.000 348 22433.35 141.59 41486.12 47545.69 2023-12-14 16:42:11.000 348 22433.30 141.56 41486.14 88888.00 2023-12-14 16:42:12.000 348 22433.24 141.57 41486.24 88888.00 2023-12-14 16:42:13.000 348 22433.28 141.56 41486.29 88888.00 2023-12-14 16:42:14.000 348 22433.36 141.55 41486.26 88888.00 2023-12-14 16:42:15.000 348 22433.38 141.57 41486.32 47545.70 2023-12-14 16:42:16.000 348 22433.35 141.58 41486.45 88888.00 2023-12-14 16:42:17.000 348 22433.33 141.55 41486.48 88888.00 2023-12-14 16:42:18.000 348 22433.32 141.54 41486.38 88888.00 2023-12-14 16:42:19.000 348 22433.31 141.56 41486.30 88888.00 2023-12-14 16:42:20.000 348 22433.30 141.56 41486.25 47545.71 2023-12-14 16:42:21.000 348 22433.32 141.53 41486.22 88888.00 2023-12-14 16:42:22.000 348 22433.36 141.52 41486.24 88888.00 2023-12-14 16:42:23.000 348 22433.39 141.53 41486.29 88888.00 2023-12-14 16:42:24.000 348 22433.41 141.56 41486.35 88888.00 2023-12-14 16:42:25.000 348 22433.43 141.57 41486.39 47545.72 2023-12-14 16:42:26.000 348 22433.43 141.53 41486.32 88888.00 2023-12-14 16:42:27.000 348 22433.39 141.48 41486.22 88888.00 2023-12-14 16:42:28.000 348 22433.35 141.45 41486.16 88888.00 2023-12-14 16:42:29.000 348 22433.34 141.44 41486.14 88888.00 2023-12-14 16:42:30.000 348 22433.33 141.46 41486.19 47545.69 2023-12-14 16:42:31.000 348 22433.35 141.52 41486.31 88888.00 2023-12-14 16:42:32.000 348 22433.38 141.57 41486.38 88888.00 2023-12-14 16:42:33.000 348 22433.41 141.59 41486.34 88888.00 2023-12-14 16:42:34.000 348 22433.45 141.57 41486.30 88888.00 2023-12-14 16:42:35.000 348 22433.48 141.52 41486.31 47545.71 2023-12-14 16:42:36.000 348 22433.44 141.51 41486.35 88888.00 2023-12-14 16:42:37.000 348 22433.39 141.51 41486.34 88888.00 2023-12-14 16:42:38.000 348 22433.42 141.52 41486.32 88888.00 2023-12-14 16:42:39.000 348 22433.50 141.54 41486.33 88888.00 2023-12-14 16:42:40.000 348 22433.49 141.52 41486.30 47545.74 2023-12-14 16:42:41.000 348 22433.42 141.46 41486.25 88888.00 2023-12-14 16:42:42.000 348 22433.44 141.46 41486.30 88888.00 2023-12-14 16:42:43.000 348 22433.50 141.49 41486.37 88888.00 2023-12-14 16:42:44.000 348 22433.45 141.47 41486.34 88888.00 2023-12-14 16:42:45.000 348 22433.33 141.44 41486.23 47545.74 2023-12-14 16:42:46.000 348 22433.32 141.43 41486.15 88888.00 2023-12-14 16:42:47.000 348 22433.39 141.41 41486.12 88888.00 2023-12-14 16:42:48.000 348 22433.42 141.42 41486.16 88888.00 2023-12-14 16:42:49.000 348 22433.42 141.46 41486.23 88888.00 2023-12-14 16:42:50.000 348 22433.43 141.44 41486.22 47545.77 2023-12-14 16:42:51.000 348 22433.47 141.39 41486.18 88888.00 2023-12-14 16:42:52.000 348 22433.50 141.43 41486.22 88888.00 2023-12-14 16:42:53.000 348 22433.53 141.51 41486.29 88888.00 2023-12-14 16:42:54.000 348 22433.55 141.53 41486.31 88888.00 2023-12-14 16:42:55.000 348 22433.59 141.51 41486.32 47545.76 2023-12-14 16:42:56.000 348 22433.60 141.48 41486.36 88888.00 2023-12-14 16:42:57.000 348 22433.58 141.43 41486.38 88888.00 2023-12-14 16:42:58.000 348 22433.56 141.42 41486.38 88888.00 2023-12-14 16:42:59.000 348 22433.53 141.46 41486.36 88888.00 2023-12-14 16:43:00.000 348 22433.52 141.48 41486.31 47545.77 2023-12-14 16:43:01.000 348 22433.52 141.45 41486.27 88888.00 2023-12-14 16:43:02.000 348 22433.52 141.41 41486.27 88888.00 2023-12-14 16:43:03.000 348 22433.54 141.41 41486.31 88888.00 2023-12-14 16:43:04.000 348 22433.56 141.44 41486.32 88888.00 2023-12-14 16:43:05.000 348 22433.54 141.39 41486.27 47545.80 2023-12-14 16:43:06.000 348 22433.52 141.29 41486.25 88888.00 2023-12-14 16:43:07.000 348 22433.54 141.26 41486.30 88888.00 2023-12-14 16:43:08.000 348 22433.56 141.28 41486.29 88888.00 2023-12-14 16:43:09.000 348 22433.52 141.31 41486.20 88888.00 2023-12-14 16:43:10.000 348 22433.45 141.31 41486.18 47545.80 2023-12-14 16:43:11.000 348 22433.47 141.32 41486.23 88888.00 2023-12-14 16:43:12.000 348 22433.51 141.37 41486.31 88888.00 2023-12-14 16:43:13.000 348 22433.52 141.38 41486.34 88888.00 2023-12-14 16:43:14.000 348 22433.51 141.36 41486.30 88888.00 2023-12-14 16:43:15.000 348 22433.51 141.36 41486.26 47545.82 2023-12-14 16:43:16.000 348 22433.51 141.35 41486.23 88888.00 2023-12-14 16:43:17.000 348 22433.50 141.32 41486.22 88888.00 2023-12-14 16:43:18.000 348 22433.51 141.31 41486.21 88888.00 2023-12-14 16:43:19.000 348 22433.54 141.32 41486.21 88888.00 2023-12-14 16:43:20.000 348 22433.58 141.35 41486.24 47545.84 2023-12-14 16:43:21.000 348 22433.58 141.36 41486.24 88888.00 2023-12-14 16:43:22.000 348 22433.59 141.35 41486.21 88888.00 2023-12-14 16:43:23.000 348 22433.62 141.35 41486.16 88888.00 2023-12-14 16:43:24.000 348 22433.64 141.32 41486.17 88888.00 2023-12-14 16:43:25.000 348 22433.63 141.27 41486.24 47545.80 2023-12-14 16:43:26.000 348 22433.58 141.22 41486.30 88888.00 2023-12-14 16:43:27.000 348 22433.56 141.18 41486.30 88888.00 2023-12-14 16:43:28.000 348 22433.61 141.18 41486.31 88888.00 2023-12-14 16:43:29.000 348 22433.65 141.24 41486.33 88888.00 2023-12-14 16:43:30.000 348 22433.64 141.29 41486.38 47545.81 2023-12-14 16:43:31.000 348 22433.63 141.30 41486.46 88888.00 2023-12-14 16:43:32.000 348 22433.62 141.25 41486.46 88888.00 2023-12-14 16:43:33.000 348 22433.60 141.19 41486.36 88888.00 2023-12-14 16:43:34.000 348 22433.56 141.18 41486.29 88888.00 2023-12-14 16:43:35.000 348 22433.53 141.20 41486.32 47545.83 2023-12-14 16:43:36.000 348 22433.55 141.26 41486.43 88888.00 2023-12-14 16:43:37.000 348 22433.56 141.35 41486.51 88888.00 2023-12-14 16:43:38.000 348 22433.52 141.38 41486.51 88888.00 2023-12-14 16:43:39.000 348 22433.51 141.38 41486.45 88888.00 2023-12-14 16:43:40.000 348 22433.57 141.35 41486.39 47545.84 2023-12-14 16:43:41.000 348 22433.59 141.29 41486.33 88888.00 2023-12-14 16:43:42.000 348 22433.56 141.22 41486.24 88888.00 2023-12-14 16:43:43.000 348 22433.52 141.20 41486.19 88888.00 2023-12-14 16:43:44.000 348 22433.48 141.22 41486.22 88888.00 2023-12-14 16:43:45.000 348 22433.48 141.26 41486.31 47545.81 2023-12-14 16:43:46.000 348 22433.53 141.28 41486.34 88888.00 2023-12-14 16:43:47.000 348 22433.57 141.27 41486.31 88888.00 2023-12-14 16:43:48.000 348 22433.56 141.25 41486.30 88888.00 2023-12-14 16:43:49.000 348 22433.56 141.26 41486.34 88888.00 2023-12-14 16:43:50.000 348 22433.57 141.27 41486.31 47545.82 2023-12-14 16:43:51.000 348 22433.54 141.25 41486.22 88888.00 2023-12-14 16:43:52.000 348 22433.50 141.24 41486.19 88888.00 2023-12-14 16:43:53.000 348 22433.54 141.31 41486.27 88888.00 2023-12-14 16:43:54.000 348 22433.62 141.39 41486.34 88888.00 2023-12-14 16:43:55.000 348 22433.61 141.38 41486.35 47545.80 2023-12-14 16:43:56.000 348 22433.57 141.33 41486.34 88888.00 2023-12-14 16:43:57.000 348 22433.57 141.32 41486.36 88888.00 2023-12-14 16:43:58.000 348 22433.58 141.34 41486.44 88888.00 2023-12-14 16:43:59.000 348 22433.57 141.38 41486.52 88888.00 2023-12-14 16:44:00.000 348 22433.53 141.39 41486.55 47545.80 2023-12-14 16:44:01.000 348 22433.53 141.35 41486.51 88888.00 2023-12-14 16:44:02.000 348 22433.56 141.28 41486.43 88888.00 2023-12-14 16:44:03.000 348 22433.58 141.25 41486.38 88888.00 2023-12-14 16:44:04.000 348 22433.56 141.26 41486.32 88888.00 2023-12-14 16:44:05.000 348 22433.53 141.24 41486.21 47545.79 2023-12-14 16:44:06.000 348 22433.53 141.19 41486.15 88888.00 2023-12-14 16:44:07.000 348 22433.59 141.19 41486.24 88888.00 2023-12-14 16:44:08.000 348 22433.65 141.22 41486.36 88888.00 2023-12-14 16:44:09.000 348 22433.66 141.28 41486.39 88888.00 2023-12-14 16:44:10.000 348 22433.66 141.31 41486.39 47545.83 2023-12-14 16:44:11.000 348 22433.66 141.31 41486.39 88888.00 2023-12-14 16:44:12.000 348 22433.65 141.30 41486.35 88888.00 2023-12-14 16:44:13.000 348 22433.66 141.31 41486.30 88888.00 2023-12-14 16:44:14.000 348 22433.67 141.33 41486.31 88888.00 2023-12-14 16:44:15.000 348 22433.67 141.34 41486.36 47545.84 2023-12-14 16:44:16.000 348 22433.67 141.35 41486.40 88888.00 2023-12-14 16:44:17.000 348 22433.69 141.31 41486.46 88888.00 2023-12-14 16:44:18.000 348 22433.72 141.26 41486.54 88888.00 2023-12-14 16:44:19.000 348 22433.70 141.24 41486.56 88888.00 2023-12-14 16:44:20.000 348 22433.64 141.20 41486.48 47545.79 2023-12-14 16:44:21.000 348 22433.59 141.15 41486.38 88888.00 2023-12-14 16:44:22.000 348 22433.57 141.11 41486.32 88888.00 2023-12-14 16:44:23.000 348 22433.56 141.14 41486.32 88888.00 2023-12-14 16:44:24.000 348 22433.56 141.23 41486.37 88888.00 2023-12-14 16:44:25.000 348 22433.59 141.29 41486.39 47545.81 2023-12-14 16:44:26.000 348 22433.64 141.32 41486.43 88888.00 2023-12-14 16:44:27.000 348 22433.69 141.32 41486.45 88888.00 2023-12-14 16:44:28.000 348 22433.72 141.30 41486.43 88888.00 2023-12-14 16:44:29.000 348 22433.70 141.30 41486.43 88888.00 2023-12-14 16:44:30.000 348 22433.69 141.31 41486.46 47545.83 2023-12-14 16:44:31.000 348 22433.70 141.28 41486.44 88888.00 2023-12-14 16:44:32.000 348 22433.70 141.25 41486.38 88888.00 2023-12-14 16:44:33.000 348 22433.68 141.24 41486.41 88888.00 2023-12-14 16:44:34.000 348 22433.67 141.26 41486.53 88888.00 2023-12-14 16:44:35.000 348 22433.68 141.29 41486.58 47545.82 2023-12-14 16:44:36.000 348 22433.68 141.26 41486.53 88888.00 2023-12-14 16:44:37.000 348 22433.69 141.18 41486.52 88888.00 2023-12-14 16:44:38.000 348 22433.73 141.19 41486.61 88888.00 2023-12-14 16:44:39.000 348 22433.73 141.25 41486.63 88888.00 2023-12-14 16:44:40.000 348 22433.63 141.23 41486.50 47545.85 2023-12-14 16:44:41.000 348 22433.53 141.13 41486.40 88888.00 2023-12-14 16:44:42.000 348 22433.53 141.09 41486.42 88888.00 2023-12-14 16:44:43.000 348 22433.60 141.15 41486.44 88888.00 2023-12-14 16:44:44.000 348 22433.63 141.18 41486.37 88888.00 2023-12-14 16:44:45.000 348 22433.61 141.15 41486.32 47545.85 2023-12-14 16:44:46.000 348 22433.62 141.14 41486.38 88888.00 2023-12-14 16:44:47.000 348 22433.64 141.10 41486.45 88888.00 2023-12-14 16:44:48.000 348 22433.66 141.04 41486.47 88888.00 2023-12-14 16:44:49.000 348 22433.67 141.03 41486.51 88888.00 2023-12-14 16:44:50.000 348 22433.68 141.04 41486.56 47545.87 2023-12-14 16:44:51.000 348 22433.67 141.07 41486.61 88888.00 2023-12-14 16:44:52.000 348 22433.63 141.07 41486.59 88888.00 2023-12-14 16:44:53.000 348 22433.59 141.03 41486.49 88888.00 2023-12-14 16:44:54.000 348 22433.63 141.00 41486.46 88888.00 2023-12-14 16:44:55.000 348 22433.70 140.97 41486.50 47545.86 2023-12-14 16:44:56.000 348 22433.73 140.94 41486.49 88888.00 2023-12-14 16:44:57.000 348 22433.70 140.99 41486.46 88888.00 2023-12-14 16:44:58.000 348 22433.64 141.04 41486.47 88888.00 2023-12-14 16:44:59.000 348 22433.60 141.00 41486.45 88888.00 2023-12-14 16:45:00.000 348 22433.59 140.93 41486.42 47545.87 2023-12-14 16:45:01.000 348 22433.60 140.86 41486.43 88888.00 2023-12-14 16:45:02.000 348 22433.62 140.81 41486.45 88888.00 2023-12-14 16:45:03.000 348 22433.64 140.81 41486.45 88888.00 2023-12-14 16:45:04.000 348 22433.65 140.90 41486.47 88888.00 2023-12-14 16:45:05.000 348 22433.67 140.95 41486.46 47545.90 2023-12-14 16:45:06.000 348 22433.65 140.88 41486.35 88888.00 2023-12-14 16:45:07.000 348 22433.62 140.83 41486.27 88888.00 2023-12-14 16:45:08.000 348 22433.65 140.88 41486.34 88888.00 2023-12-14 16:45:09.000 348 22433.69 140.93 41486.48 88888.00 2023-12-14 16:45:10.000 348 22433.67 140.90 41486.51 47545.86 2023-12-14 16:45:11.000 348 22433.67 140.86 41486.46 88888.00 2023-12-14 16:45:12.000 348 22433.70 140.83 41486.43 88888.00 2023-12-14 16:45:13.000 348 22433.69 140.83 41486.41 88888.00 2023-12-14 16:45:14.000 348 22433.68 140.89 41486.46 88888.00 2023-12-14 16:45:15.000 348 22433.71 140.93 41486.53 47545.89 2023-12-14 16:45:16.000 348 22433.74 140.93 41486.54 88888.00 2023-12-14 16:45:17.000 348 22433.71 140.87 41486.47 88888.00 2023-12-14 16:45:18.000 348 22433.64 140.79 41486.36 88888.00 2023-12-14 16:45:19.000 348 22433.63 140.75 41486.37 88888.00 2023-12-14 16:45:20.000 348 22433.67 140.76 41486.46 47545.90 2023-12-14 16:45:21.000 348 22433.68 140.76 41486.54 88888.00 2023-12-14 16:45:22.000 348 22433.67 140.74 41486.59 88888.00 2023-12-14 16:45:23.000 348 22433.67 140.72 41486.59 88888.00 2023-12-14 16:45:24.000 348 22433.69 140.72 41486.51 88888.00 2023-12-14 16:45:25.000 348 22433.72 140.76 41486.44 47545.90 2023-12-14 16:45:26.000 348 22433.69 140.76 41486.38 88888.00 2023-12-14 16:45:27.000 348 22433.64 140.71 41486.39 88888.00 2023-12-14 16:45:28.000 348 22433.63 140.69 41486.45 88888.00 2023-12-14 16:45:29.000 348 22433.69 140.70 41486.48 88888.00 2023-12-14 16:45:30.000 348 22433.74 140.68 41486.48 47545.90 2023-12-14 16:45:31.000 348 22433.73 140.62 41486.48 88888.00 2023-12-14 16:45:32.000 348 22433.66 140.61 41486.50 88888.00 2023-12-14 16:45:33.000 348 22433.60 140.67 41486.55 88888.00 2023-12-14 16:45:34.000 348 22433.61 140.71 41486.54 88888.00 2023-12-14 16:45:35.000 348 22433.64 140.67 41486.48 47545.84 2023-12-14 16:45:36.000 348 22433.65 140.62 41486.44 88888.00 2023-12-14 16:45:37.000 348 22433.65 140.59 41486.46 88888.00 2023-12-14 16:45:38.000 348 22433.63 140.61 41486.50 88888.00 2023-12-14 16:45:39.000 348 22433.60 140.68 41486.50 88888.00 2023-12-14 16:45:40.000 348 22433.53 140.71 41486.46 47545.83 2023-12-14 16:45:41.000 348 22433.48 140.68 41486.41 88888.00 2023-12-14 16:45:42.000 348 22433.43 140.65 41486.40 88888.00 2023-12-14 16:45:43.000 348 22433.41 140.62 41486.38 88888.00 2023-12-14 16:45:44.000 348 22433.45 140.62 41486.38 88888.00 2023-12-14 16:45:45.000 348 22433.53 140.63 41486.39 47545.85 2023-12-14 16:45:46.000 348 22433.58 140.65 41486.39 88888.00 2023-12-14 16:45:47.000 348 22433.62 140.66 41486.39 88888.00 2023-12-14 16:45:48.000 348 22433.61 140.64 41486.38 88888.00 2023-12-14 16:45:49.000 348 22433.60 140.59 41486.34 88888.00 2023-12-14 16:45:50.000 348 22433.63 140.56 41486.32 47545.89 2023-12-14 16:45:51.000 348 22433.63 140.54 41486.37 88888.00 2023-12-14 16:45:52.000 348 22433.59 140.55 41486.43 88888.00 2023-12-14 16:45:53.000 348 22433.60 140.55 41486.39 88888.00 2023-12-14 16:45:54.000 348 22433.64 140.55 41486.31 88888.00 2023-12-14 16:45:55.000 348 22433.65 140.57 41486.33 47545.88 2023-12-14 16:45:56.000 348 22433.64 140.59 41486.42 88888.00 2023-12-14 16:45:57.000 348 22433.65 140.59 41486.51 88888.00 2023-12-14 16:45:58.000 348 22433.68 140.58 41486.57 88888.00 2023-12-14 16:45:59.000 348 22433.68 140.55 41486.56 88888.00 2023-12-14 16:46:00.000 348 22433.65 140.49 41486.49 47545.88 2023-12-14 16:46:01.000 348 22433.65 140.48 41486.46 88888.00 2023-12-14 16:46:02.000 348 22433.69 140.52 41486.46 88888.00 2023-12-14 16:46:03.000 348 22433.70 140.57 41486.44 88888.00 2023-12-14 16:46:04.000 348 22433.71 140.58 41486.43 88888.00 2023-12-14 16:46:05.000 348 22433.71 140.59 41486.46 47545.85 2023-12-14 16:46:06.000 348 22433.69 140.61 41486.48 88888.00 2023-12-14 16:46:07.000 348 22433.64 140.60 41486.43 88888.00 2023-12-14 16:46:08.000 348 22433.59 140.54 41486.34 88888.00 2023-12-14 16:46:09.000 348 22433.57 140.51 41486.38 88888.00 2023-12-14 16:46:10.000 348 22433.61 140.53 41486.47 47545.81 2023-12-14 16:46:11.000 348 22433.65 140.57 41486.51 88888.00 2023-12-14 16:46:12.000 348 22433.62 140.59 41486.48 88888.00 2023-12-14 16:46:13.000 348 22433.55 140.55 41486.46 88888.00 2023-12-14 16:46:14.000 348 22433.52 140.48 41486.55 88888.00 2023-12-14 16:46:15.000 348 22433.53 140.46 41486.62 47545.79 2023-12-14 16:46:16.000 348 22433.52 140.49 41486.60 88888.00 2023-12-14 16:46:17.000 348 22433.48 140.54 41486.49 88888.00 2023-12-14 16:46:18.000 348 22433.45 140.56 41486.35 88888.00 2023-12-14 16:46:19.000 348 22433.43 140.53 41486.27 88888.00 2023-12-14 16:46:20.000 348 22433.39 140.49 41486.26 47545.77 2023-12-14 16:46:21.000 348 22433.33 140.49 41486.31 88888.00 2023-12-14 16:46:22.000 348 22433.32 140.52 41486.41 88888.00 2023-12-14 16:46:23.000 348 22433.37 140.59 41486.54 88888.00 2023-12-14 16:46:24.000 348 22433.45 140.62 41486.53 88888.00 2023-12-14 16:46:25.000 348 22433.47 140.62 41486.41 47545.75 2023-12-14 16:46:26.000 348 22433.44 140.63 41486.35 88888.00 2023-12-14 16:46:27.000 348 22433.42 140.65 41486.41 88888.00 2023-12-14 16:46:28.000 348 22433.41 140.66 41486.51 88888.00 2023-12-14 16:46:29.000 348 22433.41 140.66 41486.55 88888.00 2023-12-14 16:46:30.000 348 22433.42 140.65 41486.54 47545.73 2023-12-14 16:46:31.000 348 22433.42 140.62 41486.50 88888.00 2023-12-14 16:46:32.000 348 22433.44 140.58 41486.41 88888.00 2023-12-14 16:46:33.000 348 22433.47 140.60 41486.34 88888.00 2023-12-14 16:46:34.000 348 22433.42 140.65 41486.35 88888.00 2023-12-14 16:46:35.000 348 22433.34 140.65 41486.39 47545.69 2023-12-14 16:46:36.000 348 22433.31 140.61 41486.42 88888.00 2023-12-14 16:46:37.000 348 22433.33 140.62 41486.43 88888.00 2023-12-14 16:46:38.000 348 22433.33 140.61 41486.41 88888.00 2023-12-14 16:46:39.000 348 22433.31 140.60 41486.40 88888.00 2023-12-14 16:46:40.000 348 22433.27 140.62 41486.35 47545.65 2023-12-14 16:46:41.000 348 22433.26 140.64 41486.34 88888.00 2023-12-14 16:46:42.000 348 22433.27 140.64 41486.39 88888.00 2023-12-14 16:46:43.000 348 22433.25 140.63 41486.41 88888.00 2023-12-14 16:46:44.000 348 22433.19 140.62 41486.36 88888.00 2023-12-14 16:46:45.000 348 22433.18 140.63 41486.38 47545.61 2023-12-14 16:46:46.000 348 22433.22 140.65 41486.48 88888.00 2023-12-14 16:46:47.000 348 22433.26 140.68 41486.54 88888.00 2023-12-14 16:46:48.000 348 22433.26 140.74 41486.50 88888.00 2023-12-14 16:46:49.000 348 22433.21 140.75 41486.40 88888.00 2023-12-14 16:46:50.000 348 22433.12 140.73 41486.29 47545.58 2023-12-14 16:46:51.000 348 22433.06 140.71 41486.21 88888.00 2023-12-14 16:46:52.000 348 22433.06 140.71 41486.20 88888.00 2023-12-14 16:46:53.000 348 22433.10 140.75 41486.25 88888.00 2023-12-14 16:46:54.000 348 22433.12 140.79 41486.31 88888.00 2023-12-14 16:46:55.000 348 22433.14 140.79 41486.34 47545.59 2023-12-14 16:46:56.000 348 22433.15 140.76 41486.34 88888.00 2023-12-14 16:46:57.000 348 22433.12 140.72 41486.29 88888.00 2023-12-14 16:46:58.000 348 22433.06 140.70 41486.21 88888.00 2023-12-14 16:46:59.000 348 22433.02 140.74 41486.18 88888.00 2023-12-14 16:47:00.000 348 22433.02 140.78 41486.23 47545.56 2023-12-14 16:47:01.000 348 22433.07 140.79 41486.35 88888.00 2023-12-14 16:47:02.000 348 22433.15 140.80 41486.46 88888.00 2023-12-14 16:47:03.000 348 22433.15 140.81 41486.45 88888.00 2023-12-14 16:47:04.000 348 22433.13 140.81 41486.34 88888.00 2023-12-14 16:47:05.000 348 22433.15 140.80 41486.26 47545.58 2023-12-14 16:47:06.000 348 22433.19 140.76 41486.22 88888.00 2023-12-14 16:47:07.000 348 22433.19 140.74 41486.22 88888.00 2023-12-14 16:47:08.000 348 22433.19 140.74 41486.27 88888.00 2023-12-14 16:47:09.000 348 22433.19 140.75 41486.34 88888.00 2023-12-14 16:47:10.000 348 22433.18 140.76 41486.41 47545.53 2023-12-14 16:47:11.000 348 22433.15 140.78 41486.36 88888.00 2023-12-14 16:47:12.000 348 22433.12 140.79 41486.27 88888.00 2023-12-14 16:47:13.000 348 22433.12 140.80 41486.21 88888.00 2023-12-14 16:47:14.000 348 22433.14 140.79 41486.18 88888.00 2023-12-14 16:47:15.000 348 22433.15 140.75 41486.19 47545.51 2023-12-14 16:47:16.000 348 22433.15 140.74 41486.22 88888.00 2023-12-14 16:47:17.000 348 22433.12 140.76 41486.22 88888.00 2023-12-14 16:47:18.000 348 22433.12 140.77 41486.26 88888.00 2023-12-14 16:47:19.000 348 22433.14 140.78 41486.27 88888.00 2023-12-14 16:47:20.000 348 22433.13 140.83 41486.29 47545.49 2023-12-14 16:47:21.000 348 22433.14 140.86 41486.34 88888.00 2023-12-14 16:47:22.000 348 22433.14 140.80 41486.31 88888.00 2023-12-14 16:47:23.000 348 22433.13 140.72 41486.16 88888.00 2023-12-14 16:47:24.000 348 22433.13 140.68 41486.06 88888.00 2023-12-14 16:47:25.000 348 22433.14 140.67 41486.07 47545.50 2023-12-14 16:47:26.000 348 22433.13 140.66 41486.12 88888.00 2023-12-14 16:47:27.000 348 22433.12 140.62 41486.19 88888.00 2023-12-14 16:47:28.000 348 22433.14 140.61 41486.27 88888.00 2023-12-14 16:47:29.000 348 22433.16 140.64 41486.30 88888.00 2023-12-14 16:47:30.000 348 22433.18 140.65 41486.28 47545.53 2023-12-14 16:47:31.000 348 22433.19 140.63 41486.25 88888.00 2023-12-14 16:47:32.000 348 22433.22 140.64 41486.27 88888.00 2023-12-14 16:47:33.000 348 22433.23 140.70 41486.36 88888.00 2023-12-14 16:47:34.000 348 22433.23 140.70 41486.40 88888.00 2023-12-14 16:47:35.000 348 22433.25 140.69 41486.37 47545.55 2023-12-14 16:47:36.000 348 22433.29 140.69 41486.33 88888.00 2023-12-14 16:47:37.000 348 22433.28 140.71 41486.26 88888.00 2023-12-14 16:47:38.000 348 22433.23 140.72 41486.16 88888.00 2023-12-14 16:47:39.000 348 22433.17 140.71 41486.12 88888.00 2023-12-14 16:47:40.000 348 22433.17 140.72 41486.19 47545.53 2023-12-14 16:47:41.000 348 22433.20 140.72 41486.27 88888.00 2023-12-14 16:47:42.000 348 22433.24 140.71 41486.26 88888.00 2023-12-14 16:47:43.000 348 22433.24 140.74 41486.20 88888.00 2023-12-14 16:47:44.000 348 22433.22 140.76 41486.17 88888.00 2023-12-14 16:47:45.000 348 22433.21 140.73 41486.18 47545.51 2023-12-14 16:47:46.000 348 22433.22 140.74 41486.24 88888.00 2023-12-14 16:47:47.000 348 22433.21 140.82 41486.24 88888.00 2023-12-14 16:47:48.000 348 22433.16 140.83 41486.20 88888.00 2023-12-14 16:47:49.000 348 22433.14 140.78 41486.22 88888.00 2023-12-14 16:47:50.000 348 22433.20 140.75 41486.32 47545.49 2023-12-14 16:47:51.000 348 22433.23 140.75 41486.39 88888.00 2023-12-14 16:47:52.000 348 22433.21 140.76 41486.40 88888.00 2023-12-14 16:47:53.000 348 22433.19 140.78 41486.40 88888.00 2023-12-14 16:47:54.000 348 22433.19 140.80 41486.37 88888.00 2023-12-14 16:47:55.000 348 22433.17 140.81 41486.29 47545.53 2023-12-14 16:47:56.000 348 22433.15 140.78 41486.20 88888.00 2023-12-14 16:47:57.000 348 22433.15 140.78 41486.14 88888.00 2023-12-14 16:47:58.000 348 22433.18 140.78 41486.11 88888.00 2023-12-14 16:47:59.000 348 22433.15 140.78 41486.11 88888.00 2023-12-14 16:48:00.000 348 22433.10 140.76 41486.14 47545.53 2023-12-14 16:48:01.000 348 22433.10 140.73 41486.18 88888.00 2023-12-14 16:48:02.000 348 22433.19 140.74 41486.23 88888.00 2023-12-14 16:48:03.000 348 22433.28 140.77 41486.26 88888.00 2023-12-14 16:48:04.000 348 22433.30 140.77 41486.22 88888.00 2023-12-14 16:48:05.000 348 22433.29 140.76 41486.15 47545.55 2023-12-14 16:48:06.000 348 22433.26 140.74 41486.09 88888.00 2023-12-14 16:48:07.000 348 22433.24 140.71 41486.01 88888.00 2023-12-14 16:48:08.000 348 22433.26 140.73 41485.97 88888.00 2023-12-14 16:48:09.000 348 22433.31 140.79 41486.03 88888.00 2023-12-14 16:48:10.000 348 22433.32 140.81 41486.14 47545.60 2023-12-14 16:48:11.000 348 22433.29 140.80 41486.24 88888.00 2023-12-14 16:48:12.000 348 22433.24 140.74 41486.23 88888.00 2023-12-14 16:48:13.000 348 22433.21 140.69 41486.15 88888.00 2023-12-14 16:48:14.000 348 22433.21 140.71 41486.15 88888.00 2023-12-14 16:48:15.000 348 22433.24 140.74 41486.24 47545.59 2023-12-14 16:48:16.000 348 22433.25 140.74 41486.32 88888.00 2023-12-14 16:48:17.000 348 22433.23 140.73 41486.35 88888.00 2023-12-14 16:48:18.000 348 22433.27 140.78 41486.39 88888.00 2023-12-14 16:48:19.000 348 22433.35 140.85 41486.39 88888.00 2023-12-14 16:48:20.000 348 22433.36 140.82 41486.33 47545.57 2023-12-14 16:48:21.000 348 22433.30 140.73 41486.26 88888.00 2023-12-14 16:48:22.000 348 22433.30 140.67 41486.18 88888.00 2023-12-14 16:48:23.000 348 22433.34 140.69 41486.15 88888.00 2023-12-14 16:48:24.000 348 22433.35 140.76 41486.19 88888.00 2023-12-14 16:48:25.000 348 22433.32 140.81 41486.24 47545.58 2023-12-14 16:48:26.000 348 22433.33 140.80 41486.23 88888.00 2023-12-14 16:48:27.000 348 22433.38 140.80 41486.21 88888.00 2023-12-14 16:48:28.000 348 22433.41 140.84 41486.24 88888.00 2023-12-14 16:48:29.000 348 22433.42 140.87 41486.31 88888.00 2023-12-14 16:48:30.000 348 22433.42 140.88 41486.33 47545.60 2023-12-14 16:48:31.000 348 22433.39 140.86 41486.25 88888.00 2023-12-14 16:48:32.000 348 22433.34 140.79 41486.16 88888.00 2023-12-14 16:48:33.000 348 22433.31 140.76 41486.18 88888.00 2023-12-14 16:48:34.000 348 22433.32 140.75 41486.25 88888.00 2023-12-14 16:48:35.000 348 22433.35 140.75 41486.29 47545.58 2023-12-14 16:48:36.000 348 22433.37 140.75 41486.37 88888.00 2023-12-14 16:48:37.000 348 22433.35 140.74 41486.43 88888.00 2023-12-14 16:48:38.000 348 22433.31 140.74 41486.41 88888.00 2023-12-14 16:48:39.000 348 22433.30 140.73 41486.36 88888.00 2023-12-14 16:48:40.000 348 22433.30 140.69 41486.30 47545.57 2023-12-14 16:48:41.000 348 22433.28 140.68 41486.26 88888.00 2023-12-14 16:48:42.000 348 22433.29 140.69 41486.24 88888.00 2023-12-14 16:48:43.000 348 22433.31 140.68 41486.23 88888.00 2023-12-14 16:48:44.000 348 22433.28 140.66 41486.18 88888.00 2023-12-14 16:48:45.000 348 22433.22 140.66 41486.16 47545.57 2023-12-14 16:48:46.000 348 22433.22 140.67 41486.21 88888.00 2023-12-14 16:48:47.000 348 22433.25 140.66 41486.22 88888.00 2023-12-14 16:48:48.000 348 22433.25 140.64 41486.19 88888.00 2023-12-14 16:48:49.000 348 22433.22 140.66 41486.22 88888.00 2023-12-14 16:48:50.000 348 22433.19 140.69 41486.23 47545.56 2023-12-14 16:48:51.000 348 22433.22 140.71 41486.19 88888.00 2023-12-14 16:48:52.000 348 22433.26 140.71 41486.22 88888.00 2023-12-14 16:48:53.000 348 22433.25 140.69 41486.29 88888.00 2023-12-14 16:48:54.000 348 22433.20 140.67 41486.25 88888.00 2023-12-14 16:48:55.000 348 22433.21 140.64 41486.15 47545.58 2023-12-14 16:48:56.000 348 22433.27 140.64 41486.08 88888.00 2023-12-14 16:48:57.000 348 22433.27 140.65 41486.04 88888.00 2023-12-14 16:48:58.000 348 22433.19 140.69 41486.06 88888.00 2023-12-14 16:48:59.000 348 22433.16 140.74 41486.16 88888.00 2023-12-14 16:49:00.000 348 22433.24 140.77 41486.28 47545.53 2023-12-14 16:49:01.000 348 22433.29 140.76 41486.34 88888.00 2023-12-14 16:49:02.000 348 22433.25 140.73 41486.30 88888.00 2023-12-14 16:49:03.000 348 22433.22 140.69 41486.24 88888.00 2023-12-14 16:49:04.000 348 22433.24 140.65 41486.25 88888.00 2023-12-14 16:49:05.000 348 22433.24 140.65 41486.29 47545.55 2023-12-14 16:49:06.000 348 22433.22 140.66 41486.33 88888.00 2023-12-14 16:49:07.000 348 22433.21 140.66 41486.32 88888.00 2023-12-14 16:49:08.000 348 22433.20 140.66 41486.26 88888.00 2023-12-14 16:49:09.000 348 22433.19 140.67 41486.18 88888.00 2023-12-14 16:49:10.000 348 22433.18 140.65 41486.16 47545.56 2023-12-14 16:49:11.000 348 22433.19 140.61 41486.20 88888.00 2023-12-14 16:49:12.000 348 22433.24 140.63 41486.23 88888.00 2023-12-14 16:49:13.000 348 22433.29 140.67 41486.19 88888.00 2023-12-14 16:49:14.000 348 22433.28 140.66 41486.19 88888.00 2023-12-14 16:49:15.000 348 22433.22 140.62 41486.21 47545.55 2023-12-14 16:49:16.000 348 22433.21 140.61 41486.23 88888.00 2023-12-14 16:49:17.000 348 22433.28 140.66 41486.28 88888.00 2023-12-14 16:49:18.000 348 22433.33 140.71 41486.34 88888.00 2023-12-14 16:49:19.000 348 22433.32 140.71 41486.35 88888.00 2023-12-14 16:49:20.000 348 22433.27 140.71 41486.30 47545.59 2023-12-14 16:49:21.000 348 22433.23 140.66 41486.27 88888.00 2023-12-14 16:49:22.000 348 22433.19 140.60 41486.23 88888.00 2023-12-14 16:49:23.000 348 22433.17 140.59 41486.19 88888.00 2023-12-14 16:49:24.000 348 22433.21 140.58 41486.19 88888.00 2023-12-14 16:49:25.000 348 22433.28 140.59 41486.26 47545.53 2023-12-14 16:49:26.000 348 22433.32 140.63 41486.34 88888.00 2023-12-14 16:49:27.000 348 22433.29 140.66 41486.40 88888.00 2023-12-14 16:49:28.000 348 22433.27 140.70 41486.43 88888.00 2023-12-14 16:49:29.000 348 22433.30 140.75 41486.43 88888.00 2023-12-14 16:49:30.000 348 22433.33 140.75 41486.39 47545.53 2023-12-14 16:49:31.000 348 22433.27 140.73 41486.36 88888.00 2023-12-14 16:49:32.000 348 22433.22 140.70 41486.36 88888.00 2023-12-14 16:49:33.000 348 22433.22 140.69 41486.31 88888.00 2023-12-14 16:49:34.000 348 22433.24 140.74 41486.23 88888.00 2023-12-14 16:49:35.000 348 22433.21 140.76 41486.18 47545.52 2023-12-14 16:49:36.000 348 22433.19 140.75 41486.17 88888.00 2023-12-14 16:49:37.000 348 22433.22 140.79 41486.22 88888.00 2023-12-14 16:49:38.000 348 22433.28 140.87 41486.33 88888.00 2023-12-14 16:49:39.000 348 22433.31 140.88 41486.38 88888.00 2023-12-14 16:49:40.000 348 22433.29 140.86 41486.34 47545.47 2023-12-14 16:49:41.000 348 22433.24 140.85 41486.25 88888.00 2023-12-14 16:49:42.000 348 22433.19 140.86 41486.18 88888.00 2023-12-14 16:49:43.000 348 22433.17 140.88 41486.17 88888.00 2023-12-14 16:49:44.000 348 22433.18 140.92 41486.18 88888.00 2023-12-14 16:49:45.000 348 22433.17 140.96 41486.16 47545.50 2023-12-14 16:49:46.000 348 22433.10 140.95 41486.16 88888.00 2023-12-14 16:49:47.000 348 22433.05 140.89 41486.19 88888.00 2023-12-14 16:49:48.000 348 22433.08 140.88 41486.22 88888.00 2023-12-14 16:49:49.000 348 22433.15 140.93 41486.21 88888.00 2023-12-14 16:49:50.000 348 22433.16 140.96 41486.20 47545.47 2023-12-14 16:49:51.000 348 22433.17 140.94 41486.22 88888.00 2023-12-14 16:49:52.000 348 22433.21 140.91 41486.28 88888.00 2023-12-14 16:49:53.000 348 22433.26 140.91 41486.32 88888.00 2023-12-14 16:49:54.000 348 22433.26 140.94 41486.31 88888.00 2023-12-14 16:49:55.000 348 22433.20 140.93 41486.22 47545.47 2023-12-14 16:49:56.000 348 22433.20 140.89 41486.17 88888.00 2023-12-14 16:49:57.000 348 22433.24 140.91 41486.16 88888.00 2023-12-14 16:49:58.000 348 22433.24 140.96 41486.15 88888.00 2023-12-14 16:49:59.000 348 22433.25 141.00 41486.22 88888.00 2023-12-14 16:50:00.000 348 22433.27 140.99 41486.27 47545.50 2023-12-14 16:50:01.000 348 22433.26 140.91 41486.22 88888.00 2023-12-14 16:50:02.000 348 22433.23 140.84 41486.19 88888.00 2023-12-14 16:50:03.000 348 22433.24 140.84 41486.23 88888.00 2023-12-14 16:50:04.000 348 22433.33 140.91 41486.32 88888.00 2023-12-14 16:50:05.000 348 22433.40 140.99 41486.37 47545.48 2023-12-14 16:50:06.000 348 22433.39 141.01 41486.33 88888.00 2023-12-14 16:50:07.000 348 22433.33 141.03 41486.27 88888.00 2023-12-14 16:50:08.000 348 22433.28 141.03 41486.24 88888.00 2023-12-14 16:50:09.000 348 22433.20 141.02 41486.21 88888.00 2023-12-14 16:50:10.000 348 22433.12 141.01 41486.23 47545.52 2023-12-14 16:50:11.000 348 22433.13 141.02 41486.31 88888.00 2023-12-14 16:50:12.000 348 22433.17 141.02 41486.36 88888.00 2023-12-14 16:50:13.000 348 22433.16 141.04 41486.31 88888.00 2023-12-14 16:50:14.000 348 22433.18 141.08 41486.27 88888.00 2023-12-14 16:50:15.000 348 22433.22 141.08 41486.26 47545.48 2023-12-14 16:50:16.000 348 22433.18 141.03 41486.24 88888.00 2023-12-14 16:50:17.000 348 22433.12 141.04 41486.21 88888.00 2023-12-14 16:50:18.000 348 22433.12 141.09 41486.18 88888.00 2023-12-14 16:50:19.000 348 22433.17 141.06 41486.14 88888.00 2023-12-14 16:50:20.000 348 22433.20 141.00 41486.14 47545.49 2023-12-14 16:50:21.000 348 22433.19 141.00 41486.18 88888.00 2023-12-14 16:50:22.000 348 22433.19 141.03 41486.20 88888.00 2023-12-14 16:50:23.000 348 22433.26 141.04 41486.27 88888.00 2023-12-14 16:50:24.000 348 22433.32 141.13 41486.39 88888.00 2023-12-14 16:50:25.000 348 22433.28 141.23 41486.46 47545.48 2023-12-14 16:50:26.000 348 22433.21 141.22 41486.45 88888.00 2023-12-14 16:50:27.000 348 22433.22 141.13 41486.43 88888.00 2023-12-14 16:50:28.000 348 22433.24 141.10 41486.36 88888.00 2023-12-14 16:50:29.000 348 22433.24 141.17 41486.31 88888.00 2023-12-14 16:50:30.000 348 22433.24 141.19 41486.32 47545.52 2023-12-14 16:50:31.000 348 22433.25 141.16 41486.36 88888.00 2023-12-14 16:50:32.000 348 22433.28 141.21 41486.41 88888.00 2023-12-14 16:50:33.000 348 22433.28 141.24 41486.40 88888.00 2023-12-14 16:50:34.000 348 22433.23 141.21 41486.36 88888.00 2023-12-14 16:50:35.000 348 22433.22 141.21 41486.37 47545.52 2023-12-14 16:50:36.000 348 22433.23 141.20 41486.44 88888.00 2023-12-14 16:50:37.000 348 22433.23 141.16 41486.50 88888.00 2023-12-14 16:50:38.000 348 22433.22 141.15 41486.51 88888.00 2023-12-14 16:50:39.000 348 22433.22 141.15 41486.50 88888.00 2023-12-14 16:50:40.000 348 22433.21 141.13 41486.48 47545.49 2023-12-14 16:50:41.000 348 22433.18 141.12 41486.43 88888.00 2023-12-14 16:50:42.000 348 22433.15 141.10 41486.38 88888.00 2023-12-14 16:50:43.000 348 22433.16 141.09 41486.35 88888.00 2023-12-14 16:50:44.000 348 22433.19 141.10 41486.31 88888.00 2023-12-14 16:50:45.000 348 22433.21 141.10 41486.26 47545.52 2023-12-14 16:50:46.000 348 22433.22 141.06 41486.23 88888.00 2023-12-14 16:50:47.000 348 22433.25 141.03 41486.26 88888.00 2023-12-14 16:50:48.000 348 22433.28 141.07 41486.33 88888.00 2023-12-14 16:50:49.000 348 22433.27 141.09 41486.41 88888.00 2023-12-14 16:50:50.000 348 22433.24 141.07 41486.44 47545.53 2023-12-14 16:50:51.000 348 22433.25 141.09 41486.43 88888.00 2023-12-14 16:50:52.000 348 22433.28 141.13 41486.38 88888.00 2023-12-14 16:50:53.000 348 22433.29 141.16 41486.37 88888.00 2023-12-14 16:50:54.000 348 22433.30 141.20 41486.39 88888.00 2023-12-14 16:50:55.000 348 22433.33 141.21 41486.38 47545.53 2023-12-14 16:50:56.000 348 22433.34 141.18 41486.36 88888.00 2023-12-14 16:50:57.000 348 22433.31 141.16 41486.37 88888.00 2023-12-14 16:50:58.000 348 22433.24 141.16 41486.31 88888.00 2023-12-14 16:50:59.000 348 22433.22 141.20 41486.29 88888.00 2023-12-14 16:51:00.000 348 22433.28 141.19 41486.41 47545.56 2023-12-14 16:51:01.000 348 22433.32 141.10 41486.47 88888.00 2023-12-14 16:51:02.000 348 22433.25 141.06 41486.43 88888.00 2023-12-14 16:51:03.000 348 22433.20 141.08 41486.41 88888.00 2023-12-14 16:51:04.000 348 22433.25 141.08 41486.42 88888.00 2023-12-14 16:51:05.000 348 22433.29 141.09 41486.41 47545.52 2023-12-14 16:51:06.000 348 22433.26 141.13 41486.39 88888.00 2023-12-14 16:51:07.000 348 22433.21 141.16 41486.37 88888.00 2023-12-14 16:51:08.000 348 22433.22 141.16 41486.38 88888.00 2023-12-14 16:51:09.000 348 22433.28 141.14 41486.43 88888.00 2023-12-14 16:51:10.000 348 22433.30 141.11 41486.44 47545.53 2023-12-14 16:51:11.000 348 22433.28 141.10 41486.40 88888.00 2023-12-14 16:51:12.000 348 22433.27 141.12 41486.36 88888.00 2023-12-14 16:51:13.000 348 22433.31 141.16 41486.40 88888.00 2023-12-14 16:51:14.000 348 22433.36 141.22 41486.50 88888.00 2023-12-14 16:51:15.000 348 22433.34 141.24 41486.53 47545.54 2023-12-14 16:51:16.000 348 22433.29 141.19 41486.51 88888.00 2023-12-14 16:51:17.000 348 22433.28 141.13 41486.51 88888.00 2023-12-14 16:51:18.000 348 22433.28 141.11 41486.49 88888.00 2023-12-14 16:51:19.000 348 22433.28 141.10 41486.46 88888.00 2023-12-14 16:51:20.000 348 22433.28 141.08 41486.48 47545.56 2023-12-14 16:51:21.000 348 22433.30 141.09 41486.48 88888.00 2023-12-14 16:51:22.000 348 22433.33 141.11 41486.43 88888.00 2023-12-14 16:51:23.000 348 22433.32 141.12 41486.38 88888.00 2023-12-14 16:51:24.000 348 22433.31 141.14 41486.45 88888.00 2023-12-14 16:51:25.000 348 22433.32 141.18 41486.51 47545.56 2023-12-14 16:51:26.000 348 22433.34 141.16 41486.47 88888.00 2023-12-14 16:51:27.000 348 22433.36 141.09 41486.41 88888.00 2023-12-14 16:51:28.000 348 22433.36 141.09 41486.41 88888.00 2023-12-14 16:51:29.000 348 22433.38 141.19 41486.44 88888.00 2023-12-14 16:51:30.000 348 22433.42 141.31 41486.48 47545.56 2023-12-14 16:51:31.000 348 22433.42 141.31 41486.50 88888.00 2023-12-14 16:51:32.000 348 22433.36 141.26 41486.47 88888.00 2023-12-14 16:51:33.000 348 22433.36 141.27 41486.44 88888.00 2023-12-14 16:51:34.000 348 22433.41 141.31 41486.48 88888.00 2023-12-14 16:51:35.000 348 22433.41 141.28 41486.50 47545.55 2023-12-14 16:51:36.000 348 22433.37 141.19 41486.44 88888.00 2023-12-14 16:51:37.000 348 22433.35 141.13 41486.42 88888.00 2023-12-14 16:51:38.000 348 22433.36 141.13 41486.46 88888.00 2023-12-14 16:51:39.000 348 22433.38 141.15 41486.48 88888.00 2023-12-14 16:51:40.000 348 22433.40 141.16 41486.51 47545.55 2023-12-14 16:51:41.000 348 22433.40 141.19 41486.54 88888.00 2023-12-14 16:51:42.000 348 22433.36 141.18 41486.52 88888.00 2023-12-14 16:51:43.000 348 22433.33 141.14 41486.52 88888.00 2023-12-14 16:51:44.000 348 22433.32 141.11 41486.54 88888.00 2023-12-14 16:51:45.000 348 22433.32 141.07 41486.50 47545.56 2023-12-14 16:51:46.000 348 22433.34 141.01 41486.48 88888.00 2023-12-14 16:51:47.000 348 22433.38 141.00 41486.51 88888.00 2023-12-14 16:51:48.000 348 22433.43 141.03 41486.51 88888.00 2023-12-14 16:51:49.000 348 22433.45 141.09 41486.47 88888.00 2023-12-14 16:51:50.000 348 22433.40 141.13 41486.41 47545.56 2023-12-14 16:51:51.000 348 22433.33 141.09 41486.35 88888.00 2023-12-14 16:51:52.000 348 22433.29 141.05 41486.35 88888.00 2023-12-14 16:51:53.000 348 22433.26 141.03 41486.37 88888.00 2023-12-14 16:51:54.000 348 22433.26 141.01 41486.38 88888.00 2023-12-14 16:51:55.000 348 22433.34 141.02 41486.43 47545.61 2023-12-14 16:51:56.000 348 22433.40 141.03 41486.46 88888.00 2023-12-14 16:51:57.000 348 22433.43 141.00 41486.45 88888.00 2023-12-14 16:51:58.000 348 22433.43 140.98 41486.41 88888.00 2023-12-14 16:51:59.000 348 22433.40 141.02 41486.36 88888.00 2023-12-14 16:52:00.000 348 22433.38 141.08 41486.32 47545.60 2023-12-14 16:52:01.000 348 22433.38 141.08 41486.28 88888.00 2023-12-14 16:52:02.000 348 22433.37 141.06 41486.29 88888.00 2023-12-14 16:52:03.000 348 22433.39 141.06 41486.37 88888.00 2023-12-14 16:52:04.000 348 22433.36 141.05 41486.41 88888.00 2023-12-14 16:52:05.000 348 22433.31 141.03 41486.33 47545.59 2023-12-14 16:52:06.000 348 22433.28 141.00 41486.30 88888.00 2023-12-14 16:52:07.000 348 22433.29 140.93 41486.35 88888.00 2023-12-14 16:52:08.000 348 22433.31 140.88 41486.39 88888.00 2023-12-14 16:52:09.000 348 22433.31 140.90 41486.40 88888.00 2023-12-14 16:52:10.000 348 22433.31 140.94 41486.40 47545.61 2023-12-14 16:52:11.000 348 22433.34 140.97 41486.40 88888.00 2023-12-14 16:52:12.000 348 22433.37 141.01 41486.45 88888.00 2023-12-14 16:52:13.000 348 22433.39 141.01 41486.52 88888.00 2023-12-14 16:52:14.000 348 22433.39 140.99 41486.53 88888.00 2023-12-14 16:52:15.000 348 22433.36 140.98 41486.46 47545.59 2023-12-14 16:52:16.000 348 22433.34 140.97 41486.38 88888.00 2023-12-14 16:52:17.000 348 22433.34 140.96 41486.39 88888.00 2023-12-14 16:52:18.000 348 22433.36 140.95 41486.46 88888.00 2023-12-14 16:52:19.000 348 22433.41 140.92 41486.49 88888.00 2023-12-14 16:52:20.000 348 22433.43 140.89 41486.50 47545.61 2023-12-14 16:52:21.000 348 22433.42 140.85 41486.46 88888.00 2023-12-14 16:52:22.000 348 22433.40 140.84 41486.37 88888.00 2023-12-14 16:52:23.000 348 22433.38 140.89 41486.36 88888.00 2023-12-14 16:52:24.000 348 22433.36 140.89 41486.40 88888.00 2023-12-14 16:52:25.000 348 22433.35 140.80 41486.40 47545.62 2023-12-14 16:52:26.000 348 22433.30 140.75 41486.36 88888.00 2023-12-14 16:52:27.000 348 22433.28 140.77 41486.33 88888.00 2023-12-14 16:52:28.000 348 22433.35 140.86 41486.36 88888.00 2023-12-14 16:52:29.000 348 22433.44 140.96 41486.45 88888.00 2023-12-14 16:52:30.000 348 22433.44 141.00 41486.50 47545.61 2023-12-14 16:52:31.000 348 22433.39 140.98 41486.46 88888.00 2023-12-14 16:52:32.000 348 22433.34 140.94 41486.40 88888.00 2023-12-14 16:52:33.000 348 22433.32 140.90 41486.38 88888.00 2023-12-14 16:52:34.000 348 22433.32 140.88 41486.37 88888.00 2023-12-14 16:52:35.000 348 22433.37 140.87 41486.39 47545.64 2023-12-14 16:52:36.000 348 22433.45 140.90 41486.48 88888.00 2023-12-14 16:52:37.000 348 22433.47 140.94 41486.51 88888.00 2023-12-14 16:52:38.000 348 22433.42 140.95 41486.46 88888.00 2023-12-14 16:52:39.000 348 22433.43 140.95 41486.43 88888.00 2023-12-14 16:52:40.000 348 22433.47 140.93 41486.43 47545.62 2023-12-14 16:52:41.000 348 22433.47 140.88 41486.36 88888.00 2023-12-14 16:52:42.000 348 22433.44 140.84 41486.32 88888.00 2023-12-14 16:52:43.000 348 22433.44 140.88 41486.38 88888.00 2023-12-14 16:52:44.000 348 22433.43 140.94 41486.47 88888.00 2023-12-14 16:52:45.000 348 22433.43 140.97 41486.57 47545.63 2023-12-14 16:52:46.000 348 22433.44 140.93 41486.64 88888.00 2023-12-14 16:52:47.000 348 22433.46 140.92 41486.71 88888.00 2023-12-14 16:52:48.000 348 22433.51 140.96 41486.72 88888.00 2023-12-14 16:52:49.000 348 22433.53 140.96 41486.67 88888.00 2023-12-14 16:52:50.000 348 22433.48 140.90 41486.64 47545.63 2023-12-14 16:52:51.000 348 22433.43 140.84 41486.65 88888.00 2023-12-14 16:52:52.000 348 22433.46 140.85 41486.70 88888.00 2023-12-14 16:52:53.000 348 22433.53 140.91 41486.79 88888.00 2023-12-14 16:52:54.000 348 22433.56 140.94 41486.85 88888.00 2023-12-14 16:52:55.000 348 22433.49 140.91 41486.84 47545.61 2023-12-14 16:52:56.000 348 22433.38 140.88 41486.81 88888.00 2023-12-14 16:52:57.000 348 22433.33 140.87 41486.75 88888.00 2023-12-14 16:52:58.000 348 22433.34 140.84 41486.67 88888.00 2023-12-14 16:52:59.000 348 22433.35 140.83 41486.60 88888.00 2023-12-14 16:53:00.000 348 22433.40 140.85 41486.59 47545.62 2023-12-14 16:53:01.000 348 22433.45 140.87 41486.62 88888.00 2023-12-14 16:53:02.000 348 22433.45 140.88 41486.67 88888.00 2023-12-14 16:53:03.000 348 22433.40 140.91 41486.69 88888.00 2023-12-14 16:53:04.000 348 22433.32 140.93 41486.66 88888.00 2023-12-14 16:53:05.000 348 22433.28 140.88 41486.59 47545.62 2023-12-14 16:53:06.000 348 22433.28 140.79 41486.59 88888.00 2023-12-14 16:53:07.000 348 22433.32 140.75 41486.62 88888.00 2023-12-14 16:53:08.000 348 22433.36 140.78 41486.62 88888.00 2023-12-14 16:53:09.000 348 22433.37 140.83 41486.55 88888.00 2023-12-14 16:53:10.000 348 22433.36 140.89 41486.56 47545.63 2023-12-14 16:53:11.000 348 22433.37 140.94 41486.62 88888.00 2023-12-14 16:53:12.000 348 22433.39 140.96 41486.63 88888.00 2023-12-14 16:53:13.000 348 22433.36 140.94 41486.54 88888.00 2023-12-14 16:53:14.000 348 22433.31 140.92 41486.43 88888.00 2023-12-14 16:53:15.000 348 22433.30 140.93 41486.41 47545.58 2023-12-14 16:53:16.000 348 22433.31 140.92 41486.41 88888.00 2023-12-14 16:53:17.000 348 22433.27 140.87 41486.38 88888.00 2023-12-14 16:53:18.000 348 22433.26 140.88 41486.40 88888.00 2023-12-14 16:53:19.000 348 22433.28 140.94 41486.41 88888.00 2023-12-14 16:53:20.000 348 22433.30 140.96 41486.38 47545.60 2023-12-14 16:53:21.000 348 22433.28 140.95 41486.36 88888.00 2023-12-14 16:53:22.000 348 22433.22 140.90 41486.32 88888.00 2023-12-14 16:53:23.000 348 22433.17 140.86 41486.26 88888.00 2023-12-14 16:53:24.000 348 22433.16 140.87 41486.27 88888.00 2023-12-14 16:53:25.000 348 22433.15 140.88 41486.28 47545.57 2023-12-14 16:53:26.000 348 22433.12 140.90 41486.28 88888.00 2023-12-14 16:53:27.000 348 22433.10 140.92 41486.32 88888.00 2023-12-14 16:53:28.000 348 22433.12 140.92 41486.34 88888.00 2023-12-14 16:53:29.000 348 22433.15 140.92 41486.32 88888.00 2023-12-14 16:53:30.000 348 22433.16 140.90 41486.27 47545.57 2023-12-14 16:53:31.000 348 22433.17 140.86 41486.25 88888.00 2023-12-14 16:53:32.000 348 22433.22 140.86 41486.31 88888.00 2023-12-14 16:53:33.000 348 22433.29 140.91 41486.38 88888.00 2023-12-14 16:53:34.000 348 22433.29 140.94 41486.40 88888.00 2023-12-14 16:53:35.000 348 22433.21 140.91 41486.38 47545.55 2023-12-14 16:53:36.000 348 22433.15 140.86 41486.39 88888.00 2023-12-14 16:53:37.000 348 22433.16 140.85 41486.41 88888.00 2023-12-14 16:53:38.000 348 22433.21 140.92 41486.45 88888.00 2023-12-14 16:53:39.000 348 22433.24 140.97 41486.44 88888.00 2023-12-14 16:53:40.000 348 22433.25 140.96 41486.35 47545.56 2023-12-14 16:53:41.000 348 22433.27 140.92 41486.31 88888.00 2023-12-14 16:53:42.000 348 22433.28 140.92 41486.43 88888.00 2023-12-14 16:53:43.000 348 22433.27 140.96 41486.58 88888.00 2023-12-14 16:53:44.000 348 22433.25 140.98 41486.63 88888.00 2023-12-14 16:53:45.000 348 22433.24 140.97 41486.62 47545.56 2023-12-14 16:53:46.000 348 22433.26 140.96 41486.61 88888.00 2023-12-14 16:53:47.000 348 22433.27 140.96 41486.58 88888.00 2023-12-14 16:53:48.000 348 22433.26 141.00 41486.57 88888.00 2023-12-14 16:53:49.000 348 22433.25 141.02 41486.61 88888.00 2023-12-14 16:53:50.000 348 22433.20 141.00 41486.61 47545.53 2023-12-14 16:53:51.000 348 22433.16 141.02 41486.60 88888.00 2023-12-14 16:53:52.000 348 22433.11 141.09 41486.56 88888.00 2023-12-14 16:53:53.000 348 22433.03 141.11 41486.49 88888.00 2023-12-14 16:53:54.000 348 22432.99 141.09 41486.46 88888.00 2023-12-14 16:53:55.000 348 22433.01 141.05 41486.48 47545.55 2023-12-14 16:53:56.000 348 22433.04 141.01 41486.50 88888.00 2023-12-14 16:53:57.000 348 22433.05 141.00 41486.52 88888.00 2023-12-14 16:53:58.000 348 22433.08 141.02 41486.53 88888.00 2023-12-14 16:53:59.000 348 22433.16 141.08 41486.54 88888.00 2023-12-14 16:54:00.000 348 22433.18 141.09 41486.51 47545.50 2023-12-14 16:54:01.000 348 22433.11 141.01 41486.44 88888.00 2023-12-14 16:54:02.000 348 22433.05 140.94 41486.41 88888.00 2023-12-14 16:54:03.000 348 22433.06 140.93 41486.40 88888.00 2023-12-14 16:54:04.000 348 22433.06 140.96 41486.33 88888.00 2023-12-14 16:54:05.000 348 22433.00 140.97 41486.27 47545.50 2023-12-14 16:54:06.000 348 22432.91 140.98 41486.27 88888.00 2023-12-14 16:54:07.000 348 22432.87 140.96 41486.27 88888.00 2023-12-14 16:54:08.000 348 22432.93 140.94 41486.31 88888.00 2023-12-14 16:54:09.000 348 22433.01 140.96 41486.34 88888.00 2023-12-14 16:54:10.000 348 22433.02 141.00 41486.37 47545.50 2023-12-14 16:54:11.000 348 22433.01 141.02 41486.43 88888.00 2023-12-14 16:54:12.000 348 22433.08 141.03 41486.50 88888.00 2023-12-14 16:54:13.000 348 22433.14 141.04 41486.52 88888.00 2023-12-14 16:54:14.000 348 22433.09 141.03 41486.48 88888.00 2023-12-14 16:54:15.000 348 22433.04 141.00 41486.44 47545.47 2023-12-14 16:54:16.000 348 22433.08 140.98 41486.50 88888.00 2023-12-14 16:54:17.000 348 22433.12 140.98 41486.62 88888.00 2023-12-14 16:54:18.000 348 22433.12 140.99 41486.63 88888.00 2023-12-14 16:54:19.000 348 22433.10 141.02 41486.58 88888.00 2023-12-14 16:54:20.000 348 22433.07 141.06 41486.59 47545.48 2023-12-14 16:54:21.000 348 22433.01 141.00 41486.61 88888.00 2023-12-14 16:54:22.000 348 22432.94 140.91 41486.56 88888.00 2023-12-14 16:54:23.000 348 22432.92 140.87 41486.53 88888.00 2023-12-14 16:54:24.000 348 22432.96 140.88 41486.54 88888.00 2023-12-14 16:54:25.000 348 22433.00 140.90 41486.57 47545.46 2023-12-14 16:54:26.000 348 22433.00 140.91 41486.59 88888.00 2023-12-14 16:54:27.000 348 22432.98 140.91 41486.56 88888.00 2023-12-14 16:54:28.000 348 22432.96 140.94 41486.49 88888.00 2023-12-14 16:54:29.000 348 22432.95 140.97 41486.49 88888.00 2023-12-14 16:54:30.000 348 22432.94 140.97 41486.53 47545.45 2023-12-14 16:54:31.000 348 22432.90 140.97 41486.54 88888.00 2023-12-14 16:54:32.000 348 22432.86 140.97 41486.48 88888.00 2023-12-14 16:54:33.000 348 22432.83 140.94 41486.39 88888.00 2023-12-14 16:54:34.000 348 22432.82 140.95 41486.37 88888.00 2023-12-14 16:54:35.000 348 22432.85 140.98 41486.45 47545.43 2023-12-14 16:54:36.000 348 22432.92 140.97 41486.48 88888.00 2023-12-14 16:54:37.000 348 22432.95 140.92 41486.39 88888.00 2023-12-14 16:54:38.000 348 22432.94 140.89 41486.27 88888.00 2023-12-14 16:54:39.000 348 22432.92 140.91 41486.21 88888.00 2023-12-14 16:54:40.000 348 22432.90 140.95 41486.25 47545.41 2023-12-14 16:54:41.000 348 22432.89 140.98 41486.32 88888.00 2023-12-14 16:54:42.000 348 22432.92 141.03 41486.36 88888.00 2023-12-14 16:54:43.000 348 22432.95 141.05 41486.37 88888.00 2023-12-14 16:54:44.000 348 22432.94 141.04 41486.35 88888.00 2023-12-14 16:54:45.000 348 22432.90 141.02 41486.31 47545.40 2023-12-14 16:54:46.000 348 22432.88 141.00 41486.28 88888.00 2023-12-14 16:54:47.000 348 22432.94 140.99 41486.29 88888.00 2023-12-14 16:54:48.000 348 22432.98 140.97 41486.34 88888.00 2023-12-14 16:54:49.000 348 22432.97 141.00 41486.36 88888.00 2023-12-14 16:54:50.000 348 22432.91 141.06 41486.29 47545.40 2023-12-14 16:54:51.000 348 22432.85 141.04 41486.20 88888.00 2023-12-14 16:54:52.000 348 22432.85 141.00 41486.23 88888.00 2023-12-14 16:54:53.000 348 22432.92 141.00 41486.31 88888.00 2023-12-14 16:54:54.000 348 22432.97 141.05 41486.34 88888.00 2023-12-14 16:54:55.000 348 22432.99 141.06 41486.34 47545.41 2023-12-14 16:54:56.000 348 22432.99 141.02 41486.28 88888.00 2023-12-14 16:54:57.000 348 22432.97 141.02 41486.26 88888.00 2023-12-14 16:54:58.000 348 22432.97 141.07 41486.35 88888.00 2023-12-14 16:54:59.000 348 22432.97 141.12 41486.43 88888.00 2023-12-14 16:55:00.000 348 22432.94 141.15 41486.39 47545.42 2023-12-14 16:55:01.000 348 22432.90 141.16 41486.36 88888.00 2023-12-14 16:55:02.000 348 22432.87 141.15 41486.41 88888.00 2023-12-14 16:55:03.000 348 22432.87 141.14 41486.47 88888.00 2023-12-14 16:55:04.000 348 22432.86 141.14 41486.45 88888.00 2023-12-14 16:55:05.000 348 22432.84 141.14 41486.40 47545.40 2023-12-14 16:55:06.000 348 22432.84 141.13 41486.38 88888.00 2023-12-14 16:55:07.000 348 22432.87 141.12 41486.39 88888.00 2023-12-14 16:55:08.000 348 22432.89 141.13 41486.40 88888.00 2023-12-14 16:55:09.000 348 22432.92 141.21 41486.46 88888.00 2023-12-14 16:55:10.000 348 22432.93 141.24 41486.53 47545.36 2023-12-14 16:55:11.000 348 22432.90 141.21 41486.46 88888.00 2023-12-14 16:55:12.000 348 22432.88 141.16 41486.32 88888.00 2023-12-14 16:55:13.000 348 22432.93 141.15 41486.31 88888.00 2023-12-14 16:55:14.000 348 22432.99 141.19 41486.38 88888.00 2023-12-14 16:55:15.000 348 22433.01 141.24 41486.40 47545.38 2023-12-14 16:55:16.000 348 22432.98 141.26 41486.38 88888.00 2023-12-14 16:55:17.000 348 22432.92 141.26 41486.35 88888.00 2023-12-14 16:55:18.000 348 22432.86 141.26 41486.27 88888.00 2023-12-14 16:55:19.000 348 22432.83 141.25 41486.17 88888.00 2023-12-14 16:55:20.000 348 22432.84 141.23 41486.16 47545.42 2023-12-14 16:55:21.000 348 22432.89 141.23 41486.21 88888.00 2023-12-14 16:55:22.000 348 22432.97 141.22 41486.26 88888.00 2023-12-14 16:55:23.000 348 22433.02 141.19 41486.27 88888.00 2023-12-14 16:55:24.000 348 22433.01 141.18 41486.25 88888.00 2023-12-14 16:55:25.000 348 22432.95 141.18 41486.23 47545.39 2023-12-14 16:55:26.000 348 22432.90 141.15 41486.25 88888.00 2023-12-14 16:55:27.000 348 22432.86 141.15 41486.33 88888.00 2023-12-14 16:55:28.000 348 22432.84 141.22 41486.43 88888.00 2023-12-14 16:55:29.000 348 22432.85 141.30 41486.46 88888.00 2023-12-14 16:55:30.000 348 22432.91 141.27 41486.38 47545.43 2023-12-14 16:55:31.000 348 22432.94 141.18 41486.34 88888.00 2023-12-14 16:55:32.000 348 22432.93 141.14 41486.38 88888.00 2023-12-14 16:55:33.000 348 22432.93 141.14 41486.40 88888.00 2023-12-14 16:55:34.000 348 22432.97 141.15 41486.41 88888.00 2023-12-14 16:55:35.000 348 22432.95 141.15 41486.41 47545.42 2023-12-14 16:55:36.000 348 22432.91 141.12 41486.38 88888.00 2023-12-14 16:55:37.000 348 22432.92 141.10 41486.34 88888.00 2023-12-14 16:55:38.000 348 22432.96 141.08 41486.33 88888.00 2023-12-14 16:55:39.000 348 22432.94 141.07 41486.34 88888.00 2023-12-14 16:55:40.000 348 22432.92 141.10 41486.35 47545.47 2023-12-14 16:55:41.000 348 22432.94 141.16 41486.34 88888.00 2023-12-14 16:55:42.000 348 22433.00 141.20 41486.30 88888.00 2023-12-14 16:55:43.000 348 22433.07 141.20 41486.27 88888.00 2023-12-14 16:55:44.000 348 22433.14 141.19 41486.27 88888.00 2023-12-14 16:55:45.000 348 22433.16 141.16 41486.31 47545.49 2023-12-14 16:55:46.000 348 22433.10 141.15 41486.36 88888.00 2023-12-14 16:55:47.000 348 22433.05 141.13 41486.41 88888.00 2023-12-14 16:55:48.000 348 22433.05 141.15 41486.40 88888.00 2023-12-14 16:55:49.000 348 22433.08 141.19 41486.35 88888.00 2023-12-14 16:55:50.000 348 22433.13 141.15 41486.28 47545.52 2023-12-14 16:55:51.000 348 22433.18 141.09 41486.20 88888.00 2023-12-14 16:55:52.000 348 22433.19 141.08 41486.21 88888.00 2023-12-14 16:55:53.000 348 22433.14 141.11 41486.32 88888.00 2023-12-14 16:55:54.000 348 22433.06 141.13 41486.43 88888.00 2023-12-14 16:55:55.000 348 22433.00 141.14 41486.41 47545.54 2023-12-14 16:55:56.000 348 22433.00 141.15 41486.35 88888.00 2023-12-14 16:55:57.000 348 22433.02 141.16 41486.37 88888.00 2023-12-14 16:55:58.000 348 22433.06 141.12 41486.40 88888.00 2023-12-14 16:55:59.000 348 22433.10 141.07 41486.39 88888.00 2023-12-14 16:56:00.000 348 22433.12 141.09 41486.35 47545.51 2023-12-14 16:56:01.000 348 22433.10 141.12 41486.31 88888.00 2023-12-14 16:56:02.000 348 22433.06 141.08 41486.27 88888.00 2023-12-14 16:56:03.000 348 22433.00 141.01 41486.27 88888.00 2023-12-14 16:56:04.000 348 22432.97 141.01 41486.27 88888.00 2023-12-14 16:56:05.000 348 22432.99 141.03 41486.23 47545.54 2023-12-14 16:56:06.000 348 22433.01 141.02 41486.22 88888.00 2023-12-14 16:56:07.000 348 22433.02 140.98 41486.24 88888.00 2023-12-14 16:56:08.000 348 22433.06 140.94 41486.22 88888.00 2023-12-14 16:56:09.000 348 22433.09 140.92 41486.22 88888.00 2023-12-14 16:56:10.000 348 22433.09 140.92 41486.26 47545.53 2023-12-14 16:56:11.000 348 22433.03 140.93 41486.27 88888.00 2023-12-14 16:56:12.000 348 22433.01 140.94 41486.25 88888.00 2023-12-14 16:56:13.000 348 22433.05 140.96 41486.27 88888.00 2023-12-14 16:56:14.000 348 22433.12 140.98 41486.26 88888.00 2023-12-14 16:56:15.000 348 22433.17 141.04 41486.28 47545.56 2023-12-14 16:56:16.000 348 22433.16 141.09 41486.33 88888.00 2023-12-14 16:56:17.000 348 22433.09 141.06 41486.28 88888.00 2023-12-14 16:56:18.000 348 22433.04 141.06 41486.18 88888.00 2023-12-14 16:56:19.000 348 22433.04 141.11 41486.22 88888.00 2023-12-14 16:56:20.000 348 22433.02 141.10 41486.31 47545.54 2023-12-14 16:56:21.000 348 22433.00 141.03 41486.37 88888.00 2023-12-14 16:56:22.000 348 22433.02 141.00 41486.46 88888.00 2023-12-14 16:56:23.000 348 22433.04 141.00 41486.50 88888.00 2023-12-14 16:56:24.000 348 22433.04 140.99 41486.43 88888.00 2023-12-14 16:56:25.000 348 22433.04 140.99 41486.32 47545.55 2023-12-14 16:56:26.000 348 22433.01 140.98 41486.27 88888.00 2023-12-14 16:56:27.000 348 22432.96 140.95 41486.29 88888.00 2023-12-14 16:56:28.000 348 22432.94 140.93 41486.38 88888.00 2023-12-14 16:56:29.000 348 22432.96 140.94 41486.42 88888.00 2023-12-14 16:56:30.000 348 22432.99 140.96 41486.40 47545.57 2023-12-14 16:56:31.000 348 22433.01 140.96 41486.40 88888.00 2023-12-14 16:56:32.000 348 22433.05 140.98 41486.42 88888.00 2023-12-14 16:56:33.000 348 22433.11 141.00 41486.41 88888.00 2023-12-14 16:56:34.000 348 22433.11 140.99 41486.33 88888.00 2023-12-14 16:56:35.000 348 22433.05 140.92 41486.20 47545.54 2023-12-14 16:56:36.000 348 22433.01 140.86 41486.12 88888.00 2023-12-14 16:56:37.000 348 22433.00 140.88 41486.16 88888.00 2023-12-14 16:56:38.000 348 22433.01 140.98 41486.23 88888.00 2023-12-14 16:56:39.000 348 22433.03 141.05 41486.23 88888.00 2023-12-14 16:56:40.000 348 22433.06 141.02 41486.19 47545.55 2023-12-14 16:56:41.000 348 22433.06 140.94 41486.18 88888.00 2023-12-14 16:56:42.000 348 22433.06 140.88 41486.16 88888.00 2023-12-14 16:56:43.000 348 22433.06 140.85 41486.13 88888.00 2023-12-14 16:56:44.000 348 22433.08 140.87 41486.13 88888.00 2023-12-14 16:56:45.000 348 22433.13 140.91 41486.16 47545.53 2023-12-14 16:56:46.000 348 22433.14 140.92 41486.15 88888.00 2023-12-14 16:56:47.000 348 22433.10 140.88 41486.13 88888.00 2023-12-14 16:56:48.000 348 22433.04 140.87 41486.11 88888.00 2023-12-14 16:56:49.000 348 22433.02 140.90 41486.05 88888.00 2023-12-14 16:56:50.000 348 22432.98 140.92 41486.02 47545.52 2023-12-14 16:56:51.000 348 22432.95 140.94 41486.08 88888.00 2023-12-14 16:56:52.000 348 22432.95 141.00 41486.15 88888.00 2023-12-14 16:56:53.000 348 22432.96 140.98 41486.13 88888.00 2023-12-14 16:56:54.000 348 22432.99 140.94 41486.07 88888.00 2023-12-14 16:56:55.000 348 22433.02 140.98 41486.08 47545.51 2023-12-14 16:56:56.000 348 22432.99 140.98 41486.11 88888.00 2023-12-14 16:56:57.000 348 22432.94 140.92 41486.09 88888.00 2023-12-14 16:56:58.000 348 22432.91 140.91 41486.05 88888.00 2023-12-14 16:56:59.000 348 22432.89 140.91 41486.02 88888.00 2023-12-14 16:57:00.000 348 22432.89 140.85 41486.00 47545.47 2023-12-14 16:57:01.000 348 22432.93 140.81 41486.02 88888.00 2023-12-14 16:57:02.000 348 22432.97 140.82 41486.06 88888.00 2023-12-14 16:57:03.000 348 22432.99 140.85 41486.15 88888.00 2023-12-14 16:57:04.000 348 22432.97 140.89 41486.20 88888.00 2023-12-14 16:57:05.000 348 22432.92 140.94 41486.17 47545.47 2023-12-14 16:57:06.000 348 22432.91 140.95 41486.13 88888.00 2023-12-14 16:57:07.000 348 22432.91 140.94 41486.12 88888.00 2023-12-14 16:57:08.000 348 22432.92 140.98 41486.17 88888.00 2023-12-14 16:57:09.000 348 22432.97 141.03 41486.17 88888.00 2023-12-14 16:57:10.000 348 22433.01 141.05 41486.13 47545.46 2023-12-14 16:57:11.000 348 22433.02 141.08 41486.14 88888.00 2023-12-14 16:57:12.000 348 22433.01 141.11 41486.20 88888.00 2023-12-14 16:57:13.000 348 22432.98 141.13 41486.22 88888.00 2023-12-14 16:57:14.000 348 22432.93 141.12 41486.23 88888.00 2023-12-14 16:57:15.000 348 22432.89 141.07 41486.25 47545.46 2023-12-14 16:57:16.000 348 22432.91 141.01 41486.27 88888.00 2023-12-14 16:57:17.000 348 22432.97 141.00 41486.31 88888.00 2023-12-14 16:57:18.000 348 22432.97 141.06 41486.39 88888.00 2023-12-14 16:57:19.000 348 22432.91 141.15 41486.43 88888.00 2023-12-14 16:57:20.000 348 22432.89 141.22 41486.43 47545.42 2023-12-14 16:57:21.000 348 22432.91 141.19 41486.45 88888.00 2023-12-14 16:57:22.000 348 22432.90 141.12 41486.43 88888.00 2023-12-14 16:57:23.000 348 22432.86 141.11 41486.34 88888.00 2023-12-14 16:57:24.000 348 22432.81 141.10 41486.26 88888.00 2023-12-14 16:57:25.000 348 22432.76 141.09 41486.23 47545.38 2023-12-14 16:57:26.000 348 22432.77 141.08 41486.23 88888.00 2023-12-14 16:57:27.000 348 22432.82 141.08 41486.23 88888.00 2023-12-14 16:57:28.000 348 22432.88 141.11 41486.23 88888.00 2023-12-14 16:57:29.000 348 22432.89 141.15 41486.25 88888.00 2023-12-14 16:57:30.000 348 22432.84 141.16 41486.25 47545.37 2023-12-14 16:57:31.000 348 22432.81 141.16 41486.26 88888.00 2023-12-14 16:57:32.000 348 22432.83 141.19 41486.33 88888.00 2023-12-14 16:57:33.000 348 22432.85 141.19 41486.38 88888.00 2023-12-14 16:57:34.000 348 22432.83 141.20 41486.34 88888.00 2023-12-14 16:57:35.000 348 22432.76 141.20 41486.26 47545.38 2023-12-14 16:57:36.000 348 22432.73 141.21 41486.23 88888.00 2023-12-14 16:57:37.000 348 22432.76 141.25 41486.25 88888.00 2023-12-14 16:57:38.000 348 22432.81 141.28 41486.28 88888.00 2023-12-14 16:57:39.000 348 22432.82 141.27 41486.25 88888.00 2023-12-14 16:57:40.000 348 22432.78 141.26 41486.19 47545.35 2023-12-14 16:57:41.000 348 22432.76 141.27 41486.18 88888.00 2023-12-14 16:57:42.000 348 22432.77 141.28 41486.20 88888.00 2023-12-14 16:57:43.000 348 22432.76 141.28 41486.22 88888.00 2023-12-14 16:57:44.000 348 22432.74 141.29 41486.20 88888.00 2023-12-14 16:57:45.000 348 22432.74 141.31 41486.19 47545.29 2023-12-14 16:57:46.000 348 22432.73 141.32 41486.20 88888.00 2023-12-14 16:57:47.000 348 22432.70 141.30 41486.24 88888.00 2023-12-14 16:57:48.000 348 22432.73 141.29 41486.30 88888.00 2023-12-14 16:57:49.000 348 22432.79 141.30 41486.27 88888.00 2023-12-14 16:57:50.000 348 22432.78 141.28 41486.18 47545.32 2023-12-14 16:57:51.000 348 22432.71 141.26 41486.14 88888.00 2023-12-14 16:57:52.000 348 22432.68 141.27 41486.13 88888.00 2023-12-14 16:57:53.000 348 22432.73 141.33 41486.14 88888.00 2023-12-14 16:57:54.000 348 22432.78 141.37 41486.15 88888.00 2023-12-14 16:57:55.000 348 22432.81 141.37 41486.18 47545.32 2023-12-14 16:57:56.000 348 22432.82 141.38 41486.23 88888.00 2023-12-14 16:57:57.000 348 22432.81 141.38 41486.21 88888.00 2023-12-14 16:57:58.000 348 22432.82 141.36 41486.18 88888.00 2023-12-14 16:57:59.000 348 22432.83 141.32 41486.17 88888.00 2023-12-14 16:58:00.000 348 22432.80 141.25 41486.16 47545.29 2023-12-14 16:58:01.000 348 22432.78 141.22 41486.19 88888.00 2023-12-14 16:58:02.000 348 22432.80 141.24 41486.25 88888.00 2023-12-14 16:58:03.000 348 22432.83 141.29 41486.28 88888.00 2023-12-14 16:58:04.000 348 22432.85 141.35 41486.31 88888.00 2023-12-14 16:58:05.000 348 22432.81 141.35 41486.30 47545.28 2023-12-14 16:58:06.000 348 22432.74 141.27 41486.22 88888.00 2023-12-14 16:58:07.000 348 22432.68 141.21 41486.15 88888.00 2023-12-14 16:58:08.000 348 22432.66 141.19 41486.11 88888.00 2023-12-14 16:58:09.000 348 22432.69 141.18 41486.14 88888.00 2023-12-14 16:58:10.000 348 22432.76 141.21 41486.22 47545.28 2023-12-14 16:58:11.000 348 22432.82 141.23 41486.26 88888.00 2023-12-14 16:58:12.000 348 22432.79 141.22 41486.21 88888.00 2023-12-14 16:58:13.000 348 22432.74 141.22 41486.15 88888.00 2023-12-14 16:58:14.000 348 22432.73 141.24 41486.12 88888.00 2023-12-14 16:58:15.000 348 22432.72 141.26 41486.16 47545.25 2023-12-14 16:58:16.000 348 22432.71 141.25 41486.22 88888.00 2023-12-14 16:58:17.000 348 22432.72 141.22 41486.21 88888.00 2023-12-14 16:58:18.000 348 22432.74 141.22 41486.22 88888.00 2023-12-14 16:58:19.000 348 22432.76 141.24 41486.27 88888.00 2023-12-14 16:58:20.000 348 22432.75 141.25 41486.23 47545.28 2023-12-14 16:58:21.000 348 22432.71 141.23 41486.13 88888.00 2023-12-14 16:58:22.000 348 22432.69 141.18 41486.07 88888.00 2023-12-14 16:58:23.000 348 22432.71 141.15 41486.09 88888.00 2023-12-14 16:58:24.000 348 22432.74 141.19 41486.11 88888.00 2023-12-14 16:58:25.000 348 22432.75 141.29 41486.11 47545.28 2023-12-14 16:58:26.000 348 22432.76 141.34 41486.10 88888.00 2023-12-14 16:58:27.000 348 22432.77 141.31 41486.11 88888.00 2023-12-14 16:58:28.000 348 22432.77 141.29 41486.15 88888.00 2023-12-14 16:58:29.000 348 22432.76 141.28 41486.19 88888.00 2023-12-14 16:58:30.000 348 22432.73 141.28 41486.21 47545.28 2023-12-14 16:58:31.000 348 22432.69 141.31 41486.18 88888.00 2023-12-14 16:58:32.000 348 22432.67 141.32 41486.15 88888.00 2023-12-14 16:58:33.000 348 22432.69 141.30 41486.15 88888.00 2023-12-14 16:58:34.000 348 22432.73 141.28 41486.18 88888.00 2023-12-14 16:58:35.000 348 22432.75 141.28 41486.18 47545.25 2023-12-14 16:58:36.000 348 22432.74 141.27 41486.16 88888.00 2023-12-14 16:58:37.000 348 22432.79 141.28 41486.18 88888.00 2023-12-14 16:58:38.000 348 22432.87 141.32 41486.28 88888.00 2023-12-14 16:58:39.000 348 22432.91 141.35 41486.35 88888.00 2023-12-14 16:58:40.000 348 22432.90 141.34 41486.41 47545.29 2023-12-14 16:58:41.000 348 22432.87 141.29 41486.44 88888.00 2023-12-14 16:58:42.000 348 22432.81 141.26 41486.44 88888.00 2023-12-14 16:58:43.000 348 22432.79 141.29 41486.44 88888.00 2023-12-14 16:58:44.000 348 22432.76 141.29 41486.39 88888.00 2023-12-14 16:58:45.000 348 22432.71 141.25 41486.31 47545.26 2023-12-14 16:58:46.000 348 22432.72 141.26 41486.27 88888.00 2023-12-14 16:58:47.000 348 22432.73 141.28 41486.23 88888.00 2023-12-14 16:58:48.000 348 22432.73 141.29 41486.22 88888.00 2023-12-14 16:58:49.000 348 22432.73 141.28 41486.26 88888.00 2023-12-14 16:58:50.000 348 22432.72 141.24 41486.19 47545.25 2023-12-14 16:58:51.000 348 22432.70 141.24 41486.06 88888.00 2023-12-14 16:58:52.000 348 22432.69 141.30 41486.02 88888.00 2023-12-14 16:58:53.000 348 22432.71 141.35 41486.09 88888.00 2023-12-14 16:58:54.000 348 22432.72 141.38 41486.14 88888.00 2023-12-14 16:58:55.000 348 22432.75 141.40 41486.19 47545.25 2023-12-14 16:58:56.000 348 22432.81 141.39 41486.23 88888.00 2023-12-14 16:58:57.000 348 22432.82 141.37 41486.19 88888.00 2023-12-14 16:58:58.000 348 22432.76 141.40 41486.13 88888.00 2023-12-14 16:58:59.000 348 22432.75 141.48 41486.15 88888.00 2023-12-14 16:59:00.000 348 22432.82 141.54 41486.18 47545.23 2023-12-14 16:59:01.000 348 22432.85 141.52 41486.20 88888.00 2023-12-14 16:59:02.000 348 22432.82 141.48 41486.22 88888.00 2023-12-14 16:59:03.000 348 22432.81 141.48 41486.22 88888.00 2023-12-14 16:59:04.000 348 22432.82 141.50 41486.27 88888.00 2023-12-14 16:59:05.000 348 22432.85 141.50 41486.33 47545.23 2023-12-14 16:59:06.000 348 22432.85 141.43 41486.29 88888.00 2023-12-14 16:59:07.000 348 22432.79 141.37 41486.21 88888.00 2023-12-14 16:59:08.000 348 22432.72 141.42 41486.23 88888.00 2023-12-14 16:59:09.000 348 22432.71 141.48 41486.24 88888.00 2023-12-14 16:59:10.000 348 22432.73 141.48 41486.20 47545.23 2023-12-14 16:59:11.000 348 22432.76 141.48 41486.23 88888.00 2023-12-14 16:59:12.000 348 22432.76 141.47 41486.24 88888.00 2023-12-14 16:59:13.000 348 22432.75 141.45 41486.18 88888.00 2023-12-14 16:59:14.000 348 22432.75 141.45 41486.14 88888.00 2023-12-14 16:59:15.000 348 22432.74 141.45 41486.14 47545.26 2023-12-14 16:59:16.000 348 22432.76 141.46 41486.19 88888.00 2023-12-14 16:59:17.000 348 22432.80 141.47 41486.24 88888.00 2023-12-14 16:59:18.000 348 22432.81 141.45 41486.22 88888.00 2023-12-14 16:59:19.000 348 22432.82 141.44 41486.19 88888.00 2023-12-14 16:59:20.000 348 22432.82 141.42 41486.16 47545.25 2023-12-14 16:59:21.000 348 22432.84 141.41 41486.20 88888.00 2023-12-14 16:59:22.000 348 22432.90 141.43 41486.32 88888.00 2023-12-14 16:59:23.000 348 22432.96 141.39 41486.40 88888.00 2023-12-14 16:59:24.000 348 22432.95 141.32 41486.39 88888.00 2023-12-14 16:59:25.000 348 22432.93 141.30 41486.32 47545.27 2023-12-14 16:59:26.000 348 22432.92 141.32 41486.29 88888.00 2023-12-14 16:59:27.000 348 22432.93 141.38 41486.32 88888.00 2023-12-14 16:59:28.000 348 22432.93 141.45 41486.34 88888.00 2023-12-14 16:59:29.000 348 22432.92 141.48 41486.28 88888.00 2023-12-14 16:59:30.000 348 22432.92 141.44 41486.18 47545.26 2023-12-14 16:59:31.000 348 22432.92 141.39 41486.17 88888.00 2023-12-14 16:59:32.000 348 22432.93 141.39 41486.21 88888.00 2023-12-14 16:59:33.000 348 22432.91 141.43 41486.22 88888.00 2023-12-14 16:59:34.000 348 22432.85 141.49 41486.22 88888.00 2023-12-14 16:59:35.000 348 22432.77 141.55 41486.27 47545.25 2023-12-14 16:59:36.000 348 22432.74 141.56 41486.27 88888.00 2023-12-14 16:59:37.000 348 22432.78 141.52 41486.22 88888.00 2023-12-14 16:59:38.000 348 22432.83 141.52 41486.23 88888.00 2023-12-14 16:59:39.000 348 22432.84 141.51 41486.29 88888.00 2023-12-14 16:59:40.000 348 22432.84 141.44 41486.32 47545.27 2023-12-14 16:59:41.000 348 22432.83 141.39 41486.29 88888.00 2023-12-14 16:59:42.000 348 22432.82 141.41 41486.25 88888.00 2023-12-14 16:59:43.000 348 22432.82 141.45 41486.31 88888.00 2023-12-14 16:59:44.000 348 22432.82 141.46 41486.36 88888.00 2023-12-14 16:59:45.000 348 22432.81 141.42 41486.31 47545.27 2023-12-14 16:59:46.000 348 22432.80 141.40 41486.29 88888.00 2023-12-14 16:59:47.000 348 22432.81 141.40 41486.32 88888.00 2023-12-14 16:59:48.000 348 22432.84 141.41 41486.25 88888.00 2023-12-14 16:59:49.000 348 22432.87 141.42 41486.14 88888.00 2023-12-14 16:59:50.000 348 22432.90 141.45 41486.10 47545.32 2023-12-14 16:59:51.000 348 22432.91 141.47 41486.13 88888.00 2023-12-14 16:59:52.000 348 22432.94 141.46 41486.16 88888.00 2023-12-14 16:59:53.000 348 22432.96 141.45 41486.14 88888.00 2023-12-14 16:59:54.000 348 22432.98 141.48 41486.07 88888.00 2023-12-14 16:59:55.000 348 22432.99 141.50 41486.05 47545.32 2023-12-14 16:59:56.000 348 22432.96 141.44 41486.05 88888.00 2023-12-14 16:59:57.000 348 22432.90 141.39 41486.08 88888.00 2023-12-14 16:59:58.000 348 22432.90 141.41 41486.16 88888.00 2023-12-14 16:59:59.000 348 22432.95 141.48 41486.17 88888.00 2023-12-14 17:00:00.000 348 22432.97 141.52 41486.12 47545.30 2023-12-14 17:00:01.000 348 22432.93 141.54 41486.14 88888.00 2023-12-14 17:00:02.000 348 22432.91 141.52 41486.20 88888.00 2023-12-14 17:00:03.000 348 22432.91 141.46 41486.19 88888.00 2023-12-14 17:00:04.000 348 22432.90 141.39 41486.18 88888.00 2023-12-14 17:00:05.000 348 22432.89 141.34 41486.22 47545.33 2023-12-14 17:00:06.000 348 22432.90 141.32 41486.27 88888.00 2023-12-14 17:00:07.000 348 22432.92 141.33 41486.27 88888.00 2023-12-14 17:00:08.000 348 22432.93 141.35 41486.23 88888.00 2023-12-14 17:00:09.000 348 22432.95 141.40 41486.21 88888.00 2023-12-14 17:00:10.000 348 22433.02 141.49 41486.29 47545.34 2023-12-14 17:00:11.000 348 22433.10 141.53 41486.35 88888.00 2023-12-14 17:00:12.000 348 22433.12 141.45 41486.31 88888.00 2023-12-14 17:00:13.000 348 22433.04 141.34 41486.20 88888.00 2023-12-14 17:00:14.000 348 22432.98 141.28 41486.14 88888.00 2023-12-14 17:00:15.000 348 22432.97 141.29 41486.17 47545.39 2023-12-14 17:00:16.000 348 22433.02 141.34 41486.23 88888.00 2023-12-14 17:00:17.000 348 22433.06 141.38 41486.25 88888.00 2023-12-14 17:00:18.000 348 22433.04 141.39 41486.23 88888.00 2023-12-14 17:00:19.000 348 22433.01 141.40 41486.25 88888.00 2023-12-14 17:00:20.000 348 22433.05 141.39 41486.27 47545.37 2023-12-14 17:00:21.000 348 22433.09 141.33 41486.21 88888.00 2023-12-14 17:00:22.000 348 22433.03 141.28 41486.18 88888.00 2023-12-14 17:00:23.000 348 22432.98 141.31 41486.25 88888.00 2023-12-14 17:00:24.000 348 22432.97 141.37 41486.35 88888.00 2023-12-14 17:00:25.000 348 22432.93 141.41 41486.34 47545.41 2023-12-14 17:00:26.000 348 22432.88 141.41 41486.30 88888.00 2023-12-14 17:00:27.000 348 22432.88 141.39 41486.31 88888.00 2023-12-14 17:00:28.000 348 22432.92 141.38 41486.32 88888.00 2023-12-14 17:00:29.000 348 22432.96 141.34 41486.29 88888.00 2023-12-14 17:00:30.000 348 22432.97 141.27 41486.23 47545.38 2023-12-14 17:00:31.000 348 22432.93 141.24 41486.21 88888.00 2023-12-14 17:00:32.000 348 22432.88 141.24 41486.19 88888.00 2023-12-14 17:00:33.000 348 22432.90 141.27 41486.25 88888.00 2023-12-14 17:00:34.000 348 22432.94 141.33 41486.36 88888.00 2023-12-14 17:00:35.000 348 22432.91 141.34 41486.38 47545.39 2023-12-14 17:00:36.000 348 22432.86 141.31 41486.32 88888.00 2023-12-14 17:00:37.000 348 22432.91 141.30 41486.31 88888.00 2023-12-14 17:00:38.000 348 22432.96 141.29 41486.36 88888.00 2023-12-14 17:00:39.000 348 22432.94 141.26 41486.36 88888.00 2023-12-14 17:00:40.000 348 22432.90 141.28 41486.29 47545.42 2023-12-14 17:00:41.000 348 22432.88 141.34 41486.22 88888.00 2023-12-14 17:00:42.000 348 22432.88 141.35 41486.22 88888.00 2023-12-14 17:00:43.000 348 22432.85 141.28 41486.19 88888.00 2023-12-14 17:00:44.000 348 22432.82 141.25 41486.16 88888.00 2023-12-14 17:00:45.000 348 22432.85 141.27 41486.18 47545.43 2023-12-14 17:00:46.000 348 22432.89 141.26 41486.21 88888.00 2023-12-14 17:00:47.000 348 22432.90 141.21 41486.22 88888.00 2023-12-14 17:00:48.000 348 22432.90 141.20 41486.20 88888.00 2023-12-14 17:00:49.000 348 22432.91 141.21 41486.14 88888.00 2023-12-14 17:00:50.000 348 22432.92 141.20 41486.12 47545.47 2023-12-14 17:00:51.000 348 22432.87 141.17 41486.07 88888.00 2023-12-14 17:00:52.000 348 22432.81 141.14 41486.03 88888.00 2023-12-14 17:00:53.000 348 22432.84 141.18 41486.10 88888.00 2023-12-14 17:00:54.000 348 22432.89 141.22 41486.19 88888.00 2023-12-14 17:00:55.000 348 22432.87 141.19 41486.15 47545.44 2023-12-14 17:00:56.000 348 22432.87 141.13 41486.14 88888.00 2023-12-14 17:00:57.000 348 22432.91 141.16 41486.24 88888.00 2023-12-14 17:00:58.000 348 22432.97 141.25 41486.35 88888.00 2023-12-14 17:00:59.000 348 22433.03 141.31 41486.43 88888.00 2023-12-14 17:01:00.000 348 22433.03 141.27 41486.37 47545.44 2023-12-14 17:01:01.000 348 22432.96 141.19 41486.23 88888.00 2023-12-14 17:01:02.000 348 22432.96 141.15 41486.22 88888.00 2023-12-14 17:01:03.000 348 22433.06 141.16 41486.36 88888.00 2023-12-14 17:01:04.000 348 22433.10 141.15 41486.45 88888.00 2023-12-14 17:01:05.000 348 22433.05 141.10 41486.40 47545.47 2023-12-14 17:01:06.000 348 22433.05 141.10 41486.41 88888.00 2023-12-14 17:01:07.000 348 22433.09 141.13 41486.47 88888.00 2023-12-14 17:01:08.000 348 22433.07 141.12 41486.46 88888.00 2023-12-14 17:01:09.000 348 22433.04 141.12 41486.41 88888.00 2023-12-14 17:01:10.000 348 22433.03 141.13 41486.36 47545.45 2023-12-14 17:01:11.000 348 22433.02 141.10 41486.27 88888.00 2023-12-14 17:01:12.000 348 22433.01 141.07 41486.22 88888.00 2023-12-14 17:01:13.000 348 22433.01 141.09 41486.24 88888.00 2023-12-14 17:01:14.000 348 22433.02 141.09 41486.22 88888.00 2023-12-14 17:01:15.000 348 22433.05 141.10 41486.20 47545.48 2023-12-14 17:01:16.000 348 22433.08 141.12 41486.23 88888.00 2023-12-14 17:01:17.000 348 22433.07 141.12 41486.23 88888.00 2023-12-14 17:01:18.000 348 22433.06 141.10 41486.21 88888.00 2023-12-14 17:01:19.000 348 22433.06 141.05 41486.21 88888.00 2023-12-14 17:01:20.000 348 22433.07 140.97 41486.23 47545.47 2023-12-14 17:01:21.000 348 22433.07 140.93 41486.26 88888.00 2023-12-14 17:01:22.000 348 22433.04 140.93 41486.25 88888.00 2023-12-14 17:01:23.000 348 22433.01 140.97 41486.25 88888.00 2023-12-14 17:01:24.000 348 22433.00 141.01 41486.27 88888.00 2023-12-14 17:01:25.000 348 22432.98 140.97 41486.26 47545.49 2023-12-14 17:01:26.000 348 22432.98 140.91 41486.29 88888.00 2023-12-14 17:01:27.000 348 22433.01 140.91 41486.35 88888.00 2023-12-14 17:01:28.000 348 22433.04 140.95 41486.37 88888.00 2023-12-14 17:01:29.000 348 22433.07 140.99 41486.38 88888.00 2023-12-14 17:01:30.000 348 22433.08 141.01 41486.46 47545.49 2023-12-14 17:01:31.000 348 22433.05 140.98 41486.54 88888.00 2023-12-14 17:01:32.000 348 22433.04 140.93 41486.58 88888.00 2023-12-14 17:01:33.000 348 22433.06 140.95 41486.55 88888.00 2023-12-14 17:01:34.000 348 22433.05 140.99 41486.43 88888.00 2023-12-14 17:01:35.000 348 22433.02 141.00 41486.31 47545.48 2023-12-14 17:01:36.000 348 22433.01 140.96 41486.28 88888.00 2023-12-14 17:01:37.000 348 22433.03 140.90 41486.31 88888.00 2023-12-14 17:01:38.000 348 22433.10 140.87 41486.33 88888.00 2023-12-14 17:01:39.000 348 22433.16 140.85 41486.31 88888.00 2023-12-14 17:01:40.000 348 22433.15 140.84 41486.27 47545.47 2023-12-14 17:01:41.000 348 22433.08 140.86 41486.25 88888.00 2023-12-14 17:01:42.000 348 22433.03 140.86 41486.23 88888.00 2023-12-14 17:01:43.000 348 22433.02 140.88 41486.23 88888.00 2023-12-14 17:01:44.000 348 22433.01 140.92 41486.25 88888.00 2023-12-14 17:01:45.000 348 22432.99 140.88 41486.23 47545.46 2023-12-14 17:01:46.000 348 22433.00 140.84 41486.19 88888.00 2023-12-14 17:01:47.000 348 22433.02 140.89 41486.15 88888.00 2023-12-14 17:01:48.000 348 22433.00 140.95 41486.16 88888.00 2023-12-14 17:01:49.000 348 22433.00 140.99 41486.23 88888.00 2023-12-14 17:01:50.000 348 22433.02 141.04 41486.27 47545.48 2023-12-14 17:01:51.000 348 22433.02 141.04 41486.24 88888.00 2023-12-14 17:01:52.000 348 22432.98 140.97 41486.24 88888.00 2023-12-14 17:01:53.000 348 22432.98 140.91 41486.24 88888.00 2023-12-14 17:01:54.000 348 22433.01 140.91 41486.29 88888.00 2023-12-14 17:01:55.000 348 22433.03 140.93 41486.39 47545.47 2023-12-14 17:01:56.000 348 22433.07 140.95 41486.46 88888.00 2023-12-14 17:01:57.000 348 22433.12 141.00 41486.44 88888.00 2023-12-14 17:01:58.000 348 22433.15 141.04 41486.36 88888.00 2023-12-14 17:01:59.000 348 22433.16 141.04 41486.30 88888.00 2023-12-14 17:02:00.000 348 22433.15 141.03 41486.29 47545.47 2023-12-14 17:02:01.000 348 22433.09 141.00 41486.27 88888.00 2023-12-14 17:02:02.000 348 22433.06 140.99 41486.30 88888.00 2023-12-14 17:02:03.000 348 22433.08 141.02 41486.38 88888.00 2023-12-14 17:02:04.000 348 22433.07 141.03 41486.39 88888.00 2023-12-14 17:02:05.000 348 22433.02 140.99 41486.34 47545.48 2023-12-14 17:02:06.000 348 22432.99 140.97 41486.30 88888.00 2023-12-14 17:02:07.000 348 22433.00 141.03 41486.26 88888.00 2023-12-14 17:02:08.000 348 22433.02 141.10 41486.29 88888.00 2023-12-14 17:02:09.000 348 22433.01 141.11 41486.34 88888.00 2023-12-14 17:02:10.000 348 22432.99 141.02 41486.38 47545.45 2023-12-14 17:02:11.000 348 22432.98 140.90 41486.39 88888.00 2023-12-14 17:02:12.000 348 22432.99 140.87 41486.38 88888.00 2023-12-14 17:02:13.000 348 22432.99 140.97 41486.39 88888.00 2023-12-14 17:02:14.000 348 22432.97 141.05 41486.41 88888.00 2023-12-14 17:02:15.000 348 22432.92 141.01 41486.32 47545.47 2023-12-14 17:02:16.000 348 22432.93 140.95 41486.25 88888.00 2023-12-14 17:02:17.000 348 22432.99 140.93 41486.26 88888.00 2023-12-14 17:02:18.000 348 22433.00 140.92 41486.23 88888.00 2023-12-14 17:02:19.000 348 22432.99 140.91 41486.21 88888.00 2023-12-14 17:02:20.000 348 22433.03 140.91 41486.24 47545.44 2023-12-14 17:02:21.000 348 22433.10 140.90 41486.27 88888.00 2023-12-14 17:02:22.000 348 22433.12 140.92 41486.27 88888.00 2023-12-14 17:02:23.000 348 22433.09 141.00 41486.30 88888.00 2023-12-14 17:02:24.000 348 22433.08 141.06 41486.29 88888.00 2023-12-14 17:02:25.000 348 22433.07 141.06 41486.24 47545.48 2023-12-14 17:02:26.000 348 22433.03 140.99 41486.20 88888.00 2023-12-14 17:02:27.000 348 22433.02 140.88 41486.14 88888.00 2023-12-14 17:02:28.000 348 22433.05 140.84 41486.08 88888.00 2023-12-14 17:02:29.000 348 22433.09 140.93 41486.16 88888.00 2023-12-14 17:02:30.000 348 22433.12 141.06 41486.31 47545.47 2023-12-14 17:02:31.000 348 22433.10 141.11 41486.36 88888.00 2023-12-14 17:02:32.000 348 22433.04 141.07 41486.38 88888.00 2023-12-14 17:02:33.000 348 22433.01 141.05 41486.40 88888.00 2023-12-14 17:02:34.000 348 22432.98 141.05 41486.33 88888.00 2023-12-14 17:02:35.000 348 22432.92 141.00 41486.23 47545.46 2023-12-14 17:02:36.000 348 22432.88 140.94 41486.20 88888.00 2023-12-14 17:02:37.000 348 22432.88 140.91 41486.16 88888.00 2023-12-14 17:02:38.000 348 22432.89 140.94 41486.12 88888.00 2023-12-14 17:02:39.000 348 22432.93 140.98 41486.17 88888.00 2023-12-14 17:02:40.000 348 22432.98 141.00 41486.26 47545.46 2023-12-14 17:02:41.000 348 22433.05 141.03 41486.34 88888.00 2023-12-14 17:02:42.000 348 22433.11 141.04 41486.38 88888.00 2023-12-14 17:02:43.000 348 22433.10 140.99 41486.27 88888.00 2023-12-14 17:02:44.000 348 22433.05 140.96 41486.14 88888.00 2023-12-14 17:02:45.000 348 22433.03 140.99 41486.16 47545.48 2023-12-14 17:02:46.000 348 22433.07 141.00 41486.28 88888.00 2023-12-14 17:02:47.000 348 22433.09 140.98 41486.36 88888.00 2023-12-14 17:02:48.000 348 22433.11 140.96 41486.36 88888.00 2023-12-14 17:02:49.000 348 22433.12 140.97 41486.34 88888.00 2023-12-14 17:02:50.000 348 22433.10 140.97 41486.34 47545.44 2023-12-14 17:02:51.000 348 22433.05 140.93 41486.33 88888.00 2023-12-14 17:02:52.000 348 22433.02 140.88 41486.31 88888.00 2023-12-14 17:02:53.000 348 22433.01 140.86 41486.32 88888.00 2023-12-14 17:02:54.000 348 22433.00 140.85 41486.33 88888.00 2023-12-14 17:02:55.000 348 22433.00 140.87 41486.37 47545.44 2023-12-14 17:02:56.000 348 22432.97 140.89 41486.43 88888.00 2023-12-14 17:02:57.000 348 22432.92 140.91 41486.45 88888.00 2023-12-14 17:02:58.000 348 22432.90 140.94 41486.41 88888.00 2023-12-14 17:02:59.000 348 22432.90 140.93 41486.35 88888.00 2023-12-14 17:03:00.000 348 22432.88 140.89 41486.34 47545.46 2023-12-14 17:03:01.000 348 22432.85 140.84 41486.37 88888.00 2023-12-14 17:03:02.000 348 22432.84 140.82 41486.37 88888.00 2023-12-14 17:03:03.000 348 22432.87 140.85 41486.36 88888.00 2023-12-14 17:03:04.000 348 22432.92 140.92 41486.38 88888.00 2023-12-14 17:03:05.000 348 22432.95 140.95 41486.39 47545.44 2023-12-14 17:03:06.000 348 22432.95 140.93 41486.42 88888.00 2023-12-14 17:03:07.000 348 22432.97 140.89 41486.40 88888.00 2023-12-14 17:03:08.000 348 22433.01 140.87 41486.32 88888.00 2023-12-14 17:03:09.000 348 22433.02 140.83 41486.27 88888.00 2023-12-14 17:03:10.000 348 22433.00 140.84 41486.28 47545.48 2023-12-14 17:03:11.000 348 22433.00 140.88 41486.31 88888.00 2023-12-14 17:03:12.000 348 22433.05 140.88 41486.32 88888.00 2023-12-14 17:03:13.000 348 22433.11 140.87 41486.35 88888.00 2023-12-14 17:03:14.000 348 22433.14 140.87 41486.38 88888.00 2023-12-14 17:03:15.000 348 22433.12 140.87 41486.37 47545.48 2023-12-14 17:03:16.000 348 22433.13 140.84 41486.31 88888.00 2023-12-14 17:03:17.000 348 22433.18 140.81 41486.32 88888.00 2023-12-14 17:03:18.000 348 22433.22 140.79 41486.40 88888.00 2023-12-14 17:03:19.000 348 22433.22 140.83 41486.47 88888.00 2023-12-14 17:03:20.000 348 22433.19 140.86 41486.51 47545.47 2023-12-14 17:03:21.000 348 22433.17 140.86 41486.52 88888.00 2023-12-14 17:03:22.000 348 22433.18 140.91 41486.54 88888.00 2023-12-14 17:03:23.000 348 22433.16 140.98 41486.50 88888.00 2023-12-14 17:03:24.000 348 22433.11 140.97 41486.34 88888.00 2023-12-14 17:03:25.000 348 22433.06 140.88 41486.17 47545.48 2023-12-14 17:03:26.000 348 22433.05 140.79 41486.14 88888.00 2023-12-14 17:03:27.000 348 22433.10 140.74 41486.20 88888.00 2023-12-14 17:03:28.000 348 22433.14 140.76 41486.25 88888.00 2023-12-14 17:03:29.000 348 22433.16 140.80 41486.29 88888.00 2023-12-14 17:03:30.000 348 22433.17 140.81 41486.31 47545.48 2023-12-14 17:03:31.000 348 22433.13 140.76 41486.27 88888.00 2023-12-14 17:03:32.000 348 22433.07 140.69 41486.16 88888.00 2023-12-14 17:03:33.000 348 22433.07 140.64 41486.09 88888.00 2023-12-14 17:03:34.000 348 22433.08 140.64 41486.12 88888.00 2023-12-14 17:03:35.000 348 22433.08 140.68 41486.17 47545.53 2023-12-14 17:03:36.000 348 22433.12 140.73 41486.22 88888.00 2023-12-14 17:03:37.000 348 22433.17 140.76 41486.31 88888.00 2023-12-14 17:03:38.000 348 22433.18 140.77 41486.36 88888.00 2023-12-14 17:03:39.000 348 22433.16 140.75 41486.34 88888.00 2023-12-14 17:03:40.000 348 22433.17 140.72 41486.28 47545.56 2023-12-14 17:03:41.000 348 22433.21 140.72 41486.27 88888.00 2023-12-14 17:03:42.000 348 22433.21 140.71 41486.28 88888.00 2023-12-14 17:03:43.000 348 22433.19 140.73 41486.29 88888.00 2023-12-14 17:03:44.000 348 22433.21 140.79 41486.30 88888.00 2023-12-14 17:03:45.000 348 22433.26 140.82 41486.34 47545.57 2023-12-14 17:03:46.000 348 22433.31 140.81 41486.40 88888.00 2023-12-14 17:03:47.000 348 22433.30 140.78 41486.41 88888.00 2023-12-14 17:03:48.000 348 22433.25 140.78 41486.41 88888.00 2023-12-14 17:03:49.000 348 22433.22 140.79 41486.36 88888.00 2023-12-14 17:03:50.000 348 22433.22 140.82 41486.27 47545.58 2023-12-14 17:03:51.000 348 22433.29 140.88 41486.30 88888.00 2023-12-14 17:03:52.000 348 22433.39 140.90 41486.38 88888.00 2023-12-14 17:03:53.000 348 22433.39 140.90 41486.39 88888.00 2023-12-14 17:03:54.000 348 22433.30 140.93 41486.27 88888.00 2023-12-14 17:03:55.000 348 22433.21 140.95 41486.17 47545.60 2023-12-14 17:03:56.000 348 22433.23 140.95 41486.23 88888.00 2023-12-14 17:03:57.000 348 22433.32 140.97 41486.41 88888.00 2023-12-14 17:03:58.000 348 22433.36 140.97 41486.50 88888.00 2023-12-14 17:03:59.000 348 22433.35 140.90 41486.46 88888.00 2023-12-14 17:04:00.000 348 22433.34 140.84 41486.38 47545.64 2023-12-14 17:04:01.000 348 22433.36 140.81 41486.34 88888.00 2023-12-14 17:04:02.000 348 22433.38 140.80 41486.36 88888.00 2023-12-14 17:04:03.000 348 22433.39 140.84 41486.40 88888.00 2023-12-14 17:04:04.000 348 22433.39 140.89 41486.41 88888.00 2023-12-14 17:04:05.000 348 22433.38 140.89 41486.38 47545.64 2023-12-14 17:04:06.000 348 22433.37 140.88 41486.36 88888.00 2023-12-14 17:04:07.000 348 22433.40 140.87 41486.38 88888.00 2023-12-14 17:04:08.000 348 22433.45 140.88 41486.40 88888.00 2023-12-14 17:04:09.000 348 22433.48 140.87 41486.38 88888.00 2023-12-14 17:04:10.000 348 22433.47 140.82 41486.32 47545.68 2023-12-14 17:04:11.000 348 22433.46 140.79 41486.29 88888.00 2023-12-14 17:04:12.000 348 22433.47 140.77 41486.32 88888.00 2023-12-14 17:04:13.000 348 22433.51 140.78 41486.41 88888.00 2023-12-14 17:04:14.000 348 22433.56 140.77 41486.48 88888.00 2023-12-14 17:04:15.000 348 22433.52 140.72 41486.44 47545.67 2023-12-14 17:04:16.000 348 22433.45 140.68 41486.32 88888.00 2023-12-14 17:04:17.000 348 22433.42 140.68 41486.21 88888.00 2023-12-14 17:04:18.000 348 22433.44 140.69 41486.18 88888.00 2023-12-14 17:04:19.000 348 22433.44 140.69 41486.22 88888.00 2023-12-14 17:04:20.000 348 22433.41 140.68 41486.27 47545.67 2023-12-14 17:04:21.000 348 22433.42 140.70 41486.25 88888.00 2023-12-14 17:04:22.000 348 22433.44 140.71 41486.18 88888.00 2023-12-14 17:04:23.000 348 22433.44 140.70 41486.13 88888.00 2023-12-14 17:04:24.000 348 22433.43 140.72 41486.14 88888.00 2023-12-14 17:04:25.000 348 22433.41 140.72 41486.13 47545.71 2023-12-14 17:04:26.000 348 22433.40 140.69 41486.13 88888.00 2023-12-14 17:04:27.000 348 22433.45 140.67 41486.21 88888.00 2023-12-14 17:04:28.000 348 22433.49 140.67 41486.32 88888.00 2023-12-14 17:04:29.000 348 22433.48 140.68 41486.36 88888.00 2023-12-14 17:04:30.000 348 22433.43 140.69 41486.31 47545.70 2023-12-14 17:04:31.000 348 22433.37 140.67 41486.19 88888.00 2023-12-14 17:04:32.000 348 22433.32 140.65 41486.17 88888.00 2023-12-14 17:04:33.000 348 22433.34 140.65 41486.27 88888.00 2023-12-14 17:04:34.000 348 22433.42 140.64 41486.36 88888.00 2023-12-14 17:04:35.000 348 22433.47 140.62 41486.36 47545.68 2023-12-14 17:04:36.000 348 22433.46 140.58 41486.35 88888.00 2023-12-14 17:04:37.000 348 22433.41 140.55 41486.36 88888.00 2023-12-14 17:04:38.000 348 22433.38 140.57 41486.39 88888.00 2023-12-14 17:04:39.000 348 22433.36 140.59 41486.41 88888.00 2023-12-14 17:04:40.000 348 22433.31 140.57 41486.39 47545.63 2023-12-14 17:04:41.000 348 22433.28 140.57 41486.35 88888.00 2023-12-14 17:04:42.000 348 22433.29 140.57 41486.29 88888.00 2023-12-14 17:04:43.000 348 22433.29 140.55 41486.24 88888.00 2023-12-14 17:04:44.000 348 22433.27 140.53 41486.23 88888.00 2023-12-14 17:04:45.000 348 22433.25 140.50 41486.22 47545.63 2023-12-14 17:04:46.000 348 22433.24 140.46 41486.21 88888.00 2023-12-14 17:04:47.000 348 22433.25 140.48 41486.21 88888.00 2023-12-14 17:04:48.000 348 22433.27 140.47 41486.21 88888.00 2023-12-14 17:04:49.000 348 22433.28 140.44 41486.21 88888.00 2023-12-14 17:04:50.000 348 22433.33 140.41 41486.18 47545.63 2023-12-14 17:04:51.000 348 22433.38 140.35 41486.13 88888.00 2023-12-14 17:04:52.000 348 22433.39 140.31 41486.18 88888.00 2023-12-14 17:04:53.000 348 22433.35 140.35 41486.31 88888.00 2023-12-14 17:04:54.000 348 22433.31 140.40 41486.34 88888.00 2023-12-14 17:04:55.000 348 22433.29 140.35 41486.27 47545.60 2023-12-14 17:04:56.000 348 22433.30 140.28 41486.21 88888.00 2023-12-14 17:04:57.000 348 22433.29 140.30 41486.22 88888.00 2023-12-14 17:04:58.000 348 22433.28 140.34 41486.31 88888.00 2023-12-14 17:04:59.000 348 22433.29 140.34 41486.43 88888.00 2023-12-14 17:05:00.000 348 22433.33 140.29 41486.54 47545.60 2023-12-14 17:05:01.000 348 22433.33 140.27 41486.56 88888.00 2023-12-14 17:05:02.000 348 22433.30 140.30 41486.46 88888.00 2023-12-14 17:05:03.000 348 22433.27 140.31 41486.34 88888.00 2023-12-14 17:05:04.000 348 22433.28 140.30 41486.25 88888.00 2023-12-14 17:05:05.000 348 22433.31 140.32 41486.24 47545.57 2023-12-14 17:05:06.000 348 22433.31 140.32 41486.31 88888.00 2023-12-14 17:05:07.000 348 22433.28 140.24 41486.34 88888.00 2023-12-14 17:05:08.000 348 22433.29 140.22 41486.31 88888.00 2023-12-14 17:05:09.000 348 22433.31 140.27 41486.28 88888.00 2023-12-14 17:05:10.000 348 22433.30 140.28 41486.27 47545.59 2023-12-14 17:05:11.000 348 22433.28 140.26 41486.27 88888.00 2023-12-14 17:05:12.000 348 22433.29 140.28 41486.25 88888.00 2023-12-14 17:05:13.000 348 22433.31 140.35 41486.24 88888.00 2023-12-14 17:05:14.000 348 22433.29 140.39 41486.24 88888.00 2023-12-14 17:05:15.000 348 22433.25 140.36 41486.24 47545.54 2023-12-14 17:05:16.000 348 22433.23 140.28 41486.25 88888.00 2023-12-14 17:05:17.000 348 22433.24 140.23 41486.25 88888.00 2023-12-14 17:05:18.000 348 22433.21 140.23 41486.19 88888.00 2023-12-14 17:05:19.000 348 22433.14 140.25 41486.15 88888.00 2023-12-14 17:05:20.000 348 22433.07 140.29 41486.19 47545.53 2023-12-14 17:05:21.000 348 22433.03 140.31 41486.19 88888.00 2023-12-14 17:05:22.000 348 22433.05 140.29 41486.15 88888.00 2023-12-14 17:05:23.000 348 22433.06 140.30 41486.18 88888.00 2023-12-14 17:05:24.000 348 22433.06 140.33 41486.20 88888.00 2023-12-14 17:05:25.000 348 22433.06 140.34 41486.14 47545.52 2023-12-14 17:05:26.000 348 22433.09 140.29 41486.11 88888.00 2023-12-14 17:05:27.000 348 22433.15 140.24 41486.12 88888.00 2023-12-14 17:05:28.000 348 22433.20 140.29 41486.13 88888.00 2023-12-14 17:05:29.000 348 22433.23 140.40 41486.14 88888.00 2023-12-14 17:05:30.000 348 22433.18 140.41 41486.11 47545.53 2023-12-14 17:05:31.000 348 22433.08 140.30 41485.94 88888.00 2023-12-14 17:05:32.000 348 22433.04 140.22 41485.78 88888.00 2023-12-14 17:05:33.000 348 22433.09 140.19 41485.82 88888.00 2023-12-14 17:05:34.000 348 22433.16 140.20 41486.02 88888.00 2023-12-14 17:05:35.000 348 22433.22 140.20 41486.15 47545.52 2023-12-14 17:05:36.000 348 22433.25 140.19 41486.17 88888.00 2023-12-14 17:05:37.000 348 22433.23 140.21 41486.14 88888.00 2023-12-14 17:05:38.000 348 22433.23 140.27 41486.07 88888.00 2023-12-14 17:05:39.000 348 22433.23 140.31 41485.98 88888.00 2023-12-14 17:05:40.000 348 22433.19 140.33 41485.99 47545.54 2023-12-14 17:05:41.000 348 22433.19 140.32 41486.07 88888.00 2023-12-14 17:05:42.000 348 22433.24 140.33 41486.18 88888.00 2023-12-14 17:05:43.000 348 22433.29 140.38 41486.25 88888.00 2023-12-14 17:05:44.000 348 22433.32 140.40 41486.28 88888.00 2023-12-14 17:05:45.000 348 22433.35 140.41 41486.26 47545.54 2023-12-14 17:05:46.000 348 22433.38 140.44 41486.17 88888.00 2023-12-14 17:05:47.000 348 22433.35 140.46 41486.12 88888.00 2023-12-14 17:05:48.000 348 22433.33 140.41 41486.18 88888.00 2023-12-14 17:05:49.000 348 22433.33 140.34 41486.25 88888.00 2023-12-14 17:05:50.000 348 22433.32 140.29 41486.28 47545.56 2023-12-14 17:05:51.000 348 22433.31 140.27 41486.28 88888.00 2023-12-14 17:05:52.000 348 22433.31 140.26 41486.28 88888.00 2023-12-14 17:05:53.000 348 22433.35 140.32 41486.34 88888.00 2023-12-14 17:05:54.000 348 22433.38 140.37 41486.39 88888.00 2023-12-14 17:05:55.000 348 22433.35 140.34 41486.27 47545.57 2023-12-14 17:05:56.000 348 22433.32 140.28 41486.14 88888.00 2023-12-14 17:05:57.000 348 22433.31 140.28 41486.16 88888.00 2023-12-14 17:05:58.000 348 22433.30 140.31 41486.19 88888.00 2023-12-14 17:05:59.000 348 22433.31 140.35 41486.19 88888.00 2023-12-14 17:06:00.000 348 22433.32 140.34 41486.18 47545.54 2023-12-14 17:06:01.000 348 22433.30 140.29 41486.16 88888.00 2023-12-14 17:06:02.000 348 22433.26 140.29 41486.12 88888.00 2023-12-14 17:06:03.000 348 22433.21 140.35 41486.04 88888.00 2023-12-14 17:06:04.000 348 22433.19 140.39 41485.98 88888.00 2023-12-14 17:06:05.000 348 22433.20 140.36 41485.98 47545.54 2023-12-14 17:06:06.000 348 22433.20 140.29 41485.98 88888.00 2023-12-14 17:06:07.000 348 22433.19 140.25 41485.96 88888.00 2023-12-14 17:06:08.000 348 22433.17 140.25 41485.94 88888.00 2023-12-14 17:06:09.000 348 22433.17 140.27 41485.92 88888.00 2023-12-14 17:06:10.000 348 22433.22 140.30 41485.96 47545.55 2023-12-14 17:06:11.000 348 22433.24 140.33 41486.02 88888.00 2023-12-14 17:06:12.000 348 22433.24 140.35 41486.01 88888.00 2023-12-14 17:06:13.000 348 22433.26 140.38 41486.06 88888.00 2023-12-14 17:06:14.000 348 22433.28 140.39 41486.18 88888.00 2023-12-14 17:06:15.000 348 22433.28 140.35 41486.24 47545.56 2023-12-14 17:06:16.000 348 22433.29 140.31 41486.21 88888.00 2023-12-14 17:06:17.000 348 22433.31 140.29 41486.15 88888.00 2023-12-14 17:06:18.000 348 22433.31 140.31 41486.13 88888.00 2023-12-14 17:06:19.000 348 22433.32 140.36 41486.21 88888.00 2023-12-14 17:06:20.000 348 22433.31 140.36 41486.35 47545.54 2023-12-14 17:06:21.000 348 22433.29 140.31 41486.39 88888.00 2023-12-14 17:06:22.000 348 22433.26 140.23 41486.31 88888.00 2023-12-14 17:06:23.000 348 22433.24 140.17 41486.18 88888.00 2023-12-14 17:06:24.000 348 22433.22 140.16 41486.15 88888.00 2023-12-14 17:06:25.000 348 22433.19 140.18 41486.21 47545.54 2023-12-14 17:06:26.000 348 22433.17 140.19 41486.27 88888.00 2023-12-14 17:06:27.000 348 22433.16 140.22 41486.30 88888.00 2023-12-14 17:06:28.000 348 22433.17 140.27 41486.32 88888.00 2023-12-14 17:06:29.000 348 22433.19 140.32 41486.31 88888.00 2023-12-14 17:06:30.000 348 22433.19 140.33 41486.29 47545.55 2023-12-14 17:06:31.000 348 22433.17 140.30 41486.29 88888.00 2023-12-14 17:06:32.000 348 22433.17 140.28 41486.21 88888.00 2023-12-14 17:06:33.000 348 22433.16 140.31 41486.05 88888.00 2023-12-14 17:06:34.000 348 22433.15 140.34 41485.98 88888.00 2023-12-14 17:06:35.000 348 22433.16 140.34 41486.02 47545.55 2023-12-14 17:06:36.000 348 22433.20 140.34 41486.11 88888.00 2023-12-14 17:06:37.000 348 22433.27 140.36 41486.22 88888.00 2023-12-14 17:06:38.000 348 22433.33 140.37 41486.26 88888.00 2023-12-14 17:06:39.000 348 22433.35 140.37 41486.21 88888.00 2023-12-14 17:06:40.000 348 22433.35 140.40 41486.19 47545.55 2023-12-14 17:06:41.000 348 22433.32 140.38 41486.19 88888.00 2023-12-14 17:06:42.000 348 22433.31 140.32 41486.18 88888.00 2023-12-14 17:06:43.000 348 22433.31 140.31 41486.23 88888.00 2023-12-14 17:06:44.000 348 22433.30 140.36 41486.29 88888.00 2023-12-14 17:06:45.000 348 22433.24 140.37 41486.22 47545.59 2023-12-14 17:06:46.000 348 22433.21 140.33 41486.18 88888.00 2023-12-14 17:06:47.000 348 22433.23 140.26 41486.21 88888.00 2023-12-14 17:06:48.000 348 22433.27 140.21 41486.21 88888.00 2023-12-14 17:06:49.000 348 22433.31 140.24 41486.26 88888.00 2023-12-14 17:06:50.000 348 22433.31 140.29 41486.32 47545.58 2023-12-14 17:06:51.000 348 22433.28 140.28 41486.34 88888.00 2023-12-14 17:06:52.000 348 22433.28 140.25 41486.33 88888.00 2023-12-14 17:06:53.000 348 22433.32 140.24 41486.31 88888.00 2023-12-14 17:06:54.000 348 22433.37 140.26 41486.30 88888.00 2023-12-14 17:06:55.000 348 22433.37 140.27 41486.34 47545.57 2023-12-14 17:06:56.000 348 22433.34 140.20 41486.35 88888.00 2023-12-14 17:06:57.000 348 22433.30 140.11 41486.34 88888.00 2023-12-14 17:06:58.000 348 22433.28 140.09 41486.30 88888.00 2023-12-14 17:06:59.000 348 22433.26 140.11 41486.22 88888.00 2023-12-14 17:07:00.000 348 22433.22 140.16 41486.14 47545.55 2023-12-14 17:07:01.000 348 22433.20 140.19 41486.11 88888.00 2023-12-14 17:07:02.000 348 22433.25 140.17 41486.14 88888.00 2023-12-14 17:07:03.000 348 22433.34 140.13 41486.20 88888.00 2023-12-14 17:07:04.000 348 22433.39 140.10 41486.24 88888.00 2023-12-14 17:07:05.000 348 22433.36 140.11 41486.23 47545.58 2023-12-14 17:07:06.000 348 22433.30 140.13 41486.19 88888.00 2023-12-14 17:07:07.000 348 22433.26 140.15 41486.17 88888.00 2023-12-14 17:07:08.000 348 22433.27 140.19 41486.20 88888.00 2023-12-14 17:07:09.000 348 22433.31 140.23 41486.26 88888.00 2023-12-14 17:07:10.000 348 22433.34 140.24 41486.30 47545.58 2023-12-14 17:07:11.000 348 22433.35 140.23 41486.32 88888.00 2023-12-14 17:07:12.000 348 22433.34 140.19 41486.32 88888.00 2023-12-14 17:07:13.000 348 22433.31 140.12 41486.33 88888.00 2023-12-14 17:07:14.000 348 22433.26 140.08 41486.31 88888.00 2023-12-14 17:07:15.000 348 22433.24 140.09 41486.21 47545.57 2023-12-14 17:07:16.000 348 22433.27 140.12 41486.21 88888.00 2023-12-14 17:07:17.000 348 22433.31 140.19 41486.27 88888.00 2023-12-14 17:07:18.000 348 22433.33 140.24 41486.28 88888.00 2023-12-14 17:07:19.000 348 22433.32 140.22 41486.27 88888.00 2023-12-14 17:07:20.000 348 22433.32 140.14 41486.22 47545.52 2023-12-14 17:07:21.000 348 22433.32 140.06 41486.16 88888.00 2023-12-14 17:07:22.000 348 22433.33 139.99 41486.17 88888.00 2023-12-14 17:07:23.000 348 22433.34 139.95 41486.25 88888.00 2023-12-14 17:07:24.000 348 22433.35 139.97 41486.34 88888.00 2023-12-14 17:07:25.000 348 22433.36 140.03 41486.38 47545.54 2023-12-14 17:07:26.000 348 22433.34 140.04 41486.35 88888.00 2023-12-14 17:07:27.000 348 22433.34 140.03 41486.31 88888.00 2023-12-14 17:07:28.000 348 22433.37 140.00 41486.28 88888.00 2023-12-14 17:07:29.000 348 22433.41 139.98 41486.24 88888.00 2023-12-14 17:07:30.000 348 22433.44 139.98 41486.29 47545.59 2023-12-14 17:07:31.000 348 22433.44 140.00 41486.38 88888.00 2023-12-14 17:07:32.000 348 22433.42 140.02 41486.38 88888.00 2023-12-14 17:07:33.000 348 22433.38 140.02 41486.26 88888.00 2023-12-14 17:07:34.000 348 22433.33 140.00 41486.18 88888.00 2023-12-14 17:07:35.000 348 22433.30 140.01 41486.29 47545.56 2023-12-14 17:07:36.000 348 22433.29 140.03 41486.37 88888.00 2023-12-14 17:07:37.000 348 22433.26 140.02 41486.27 88888.00 2023-12-14 17:07:38.000 348 22433.23 140.01 41486.14 88888.00 2023-12-14 17:07:39.000 348 22433.21 140.03 41486.11 88888.00 2023-12-14 17:07:40.000 348 22433.20 140.04 41486.17 47545.52 2023-12-14 17:07:41.000 348 22433.23 140.07 41486.27 88888.00 2023-12-14 17:07:42.000 348 22433.27 140.10 41486.29 88888.00 2023-12-14 17:07:43.000 348 22433.28 140.13 41486.31 88888.00 2023-12-14 17:07:44.000 348 22433.27 140.11 41486.33 88888.00 2023-12-14 17:07:45.000 348 22433.27 140.02 41486.28 47545.54 2023-12-14 17:07:46.000 348 22433.28 139.94 41486.26 88888.00 2023-12-14 17:07:47.000 348 22433.31 139.95 41486.34 88888.00 2023-12-14 17:07:48.000 348 22433.34 140.02 41486.43 88888.00 2023-12-14 17:07:49.000 348 22433.33 140.03 41486.43 88888.00 2023-12-14 17:07:50.000 348 22433.30 140.01 41486.40 47545.50 2023-12-14 17:07:51.000 348 22433.26 139.98 41486.36 88888.00 2023-12-14 17:07:52.000 348 22433.23 139.97 41486.27 88888.00 2023-12-14 17:07:53.000 348 22433.23 139.97 41486.21 88888.00 2023-12-14 17:07:54.000 348 22433.25 139.97 41486.22 88888.00 2023-12-14 17:07:55.000 348 22433.25 139.97 41486.19 47545.55 2023-12-14 17:07:56.000 348 22433.28 140.02 41486.17 88888.00 2023-12-14 17:07:57.000 348 22433.34 140.09 41486.29 88888.00 2023-12-14 17:07:58.000 348 22433.36 140.12 41486.43 88888.00 2023-12-14 17:07:59.000 348 22433.32 140.10 41486.37 88888.00 2023-12-14 17:08:00.000 348 22433.30 140.09 41486.28 47545.55 2023-12-14 17:08:01.000 348 22433.34 140.09 41486.31 88888.00 2023-12-14 17:08:02.000 348 22433.38 140.11 41486.34 88888.00 2023-12-14 17:08:03.000 348 22433.39 140.12 41486.31 88888.00 2023-12-14 17:08:04.000 348 22433.37 140.12 41486.27 88888.00 2023-12-14 17:08:05.000 348 22433.35 140.08 41486.21 47545.56 2023-12-14 17:08:06.000 348 22433.36 140.05 41486.25 88888.00 2023-12-14 17:08:07.000 348 22433.41 140.06 41486.41 88888.00 2023-12-14 17:08:08.000 348 22433.45 140.09 41486.51 88888.00 2023-12-14 17:08:09.000 348 22433.46 140.13 41486.47 88888.00 2023-12-14 17:08:10.000 348 22433.44 140.17 41486.44 47545.56 2023-12-14 17:08:11.000 348 22433.40 140.14 41486.39 88888.00 2023-12-14 17:08:12.000 348 22433.36 140.03 41486.27 88888.00 2023-12-14 17:08:13.000 348 22433.37 139.97 41486.22 88888.00 2023-12-14 17:08:14.000 348 22433.42 140.00 41486.32 88888.00 2023-12-14 17:08:15.000 348 22433.47 140.01 41486.44 47545.55 2023-12-14 17:08:16.000 348 22433.46 139.98 41486.48 88888.00 2023-12-14 17:08:17.000 348 22433.42 139.93 41486.46 88888.00 2023-12-14 17:08:18.000 348 22433.41 139.91 41486.40 88888.00 2023-12-14 17:08:19.000 348 22433.40 139.96 41486.29 88888.00 2023-12-14 17:08:20.000 348 22433.41 140.03 41486.25 47545.57 2023-12-14 17:08:21.000 348 22433.41 140.02 41486.29 88888.00 2023-12-14 17:08:22.000 348 22433.40 139.97 41486.31 88888.00 2023-12-14 17:08:23.000 348 22433.40 139.96 41486.34 88888.00 2023-12-14 17:08:24.000 348 22433.38 139.95 41486.38 88888.00 2023-12-14 17:08:25.000 348 22433.34 139.93 41486.35 47545.53 2023-12-14 17:08:26.000 348 22433.33 139.94 41486.29 88888.00 2023-12-14 17:08:27.000 348 22433.34 139.93 41486.25 88888.00 2023-12-14 17:08:28.000 348 22433.34 139.91 41486.28 88888.00 2023-12-14 17:08:29.000 348 22433.34 139.89 41486.32 88888.00 2023-12-14 17:08:30.000 348 22433.36 139.87 41486.31 47545.55 2023-12-14 17:08:31.000 348 22433.38 139.89 41486.34 88888.00 2023-12-14 17:08:32.000 348 22433.38 139.93 41486.41 88888.00 2023-12-14 17:08:33.000 348 22433.38 139.94 41486.45 88888.00 2023-12-14 17:08:34.000 348 22433.39 139.93 41486.44 88888.00 2023-12-14 17:08:35.000 348 22433.37 139.84 41486.36 47545.54 2023-12-14 17:08:36.000 348 22433.35 139.74 41486.30 88888.00 2023-12-14 17:08:37.000 348 22433.37 139.73 41486.31 88888.00 2023-12-14 17:08:38.000 348 22433.40 139.78 41486.31 88888.00 2023-12-14 17:08:39.000 348 22433.44 139.85 41486.28 88888.00 2023-12-14 17:08:40.000 348 22433.48 139.92 41486.27 47545.55 2023-12-14 17:08:41.000 348 22433.48 139.97 41486.31 88888.00 2023-12-14 17:08:42.000 348 22433.44 139.94 41486.31 88888.00 2023-12-14 17:08:43.000 348 22433.37 139.85 41486.20 88888.00 2023-12-14 17:08:44.000 348 22433.34 139.78 41486.11 88888.00 2023-12-14 17:08:45.000 348 22433.31 139.75 41486.14 47545.53 2023-12-14 17:08:46.000 348 22433.24 139.75 41486.17 88888.00 2023-12-14 17:08:47.000 348 22433.17 139.75 41486.09 88888.00 2023-12-14 17:08:48.000 348 22433.15 139.75 41486.02 88888.00 2023-12-14 17:08:49.000 348 22433.18 139.76 41486.06 88888.00 2023-12-14 17:08:50.000 348 22433.25 139.78 41486.21 47545.55 2023-12-14 17:08:51.000 348 22433.28 139.81 41486.32 88888.00 2023-12-14 17:08:52.000 348 22433.25 139.85 41486.30 88888.00 2023-12-14 17:08:53.000 348 22433.23 139.85 41486.21 88888.00 2023-12-14 17:08:54.000 348 22433.23 139.83 41486.13 88888.00 2023-12-14 17:08:55.000 348 22433.23 139.80 41486.09 47545.55 2023-12-14 17:08:56.000 348 22433.21 139.78 41486.11 88888.00 2023-12-14 17:08:57.000 348 22433.17 139.77 41486.22 88888.00 2023-12-14 17:08:58.000 348 22433.17 139.77 41486.29 88888.00 2023-12-14 17:08:59.000 348 22433.20 139.79 41486.22 88888.00 2023-12-14 17:09:00.000 348 22433.22 139.79 41486.18 47545.50 2023-12-14 17:09:01.000 348 22433.23 139.76 41486.20 88888.00 2023-12-14 17:09:02.000 348 22433.27 139.76 41486.21 88888.00 2023-12-14 17:09:03.000 348 22433.31 139.78 41486.21 88888.00 2023-12-14 17:09:04.000 348 22433.31 139.79 41486.26 88888.00 2023-12-14 17:09:05.000 348 22433.30 139.82 41486.26 47545.54 2023-12-14 17:09:06.000 348 22433.29 139.84 41486.21 88888.00 2023-12-14 17:09:07.000 348 22433.26 139.82 41486.16 88888.00 2023-12-14 17:09:08.000 348 22433.22 139.80 41486.11 88888.00 2023-12-14 17:09:09.000 348 22433.21 139.79 41486.06 88888.00 2023-12-14 17:09:10.000 348 22433.24 139.81 41486.07 47545.55 2023-12-14 17:09:11.000 348 22433.30 139.82 41486.14 88888.00 2023-12-14 17:09:12.000 348 22433.34 139.82 41486.25 88888.00 2023-12-14 17:09:13.000 348 22433.35 139.85 41486.35 88888.00 2023-12-14 17:09:14.000 348 22433.35 139.89 41486.34 88888.00 2023-12-14 17:09:15.000 348 22433.36 139.89 41486.29 47545.53 2023-12-14 17:09:16.000 348 22433.35 139.86 41486.27 88888.00 2023-12-14 17:09:17.000 348 22433.32 139.81 41486.23 88888.00 2023-12-14 17:09:18.000 348 22433.31 139.77 41486.18 88888.00 2023-12-14 17:09:19.000 348 22433.29 139.81 41486.15 88888.00 2023-12-14 17:09:20.000 348 22433.27 139.86 41486.12 47545.55 2023-12-14 17:09:21.000 348 22433.30 139.91 41486.07 88888.00 2023-12-14 17:09:22.000 348 22433.38 139.97 41486.06 88888.00 2023-12-14 17:09:23.000 348 22433.40 139.99 41486.09 88888.00 2023-12-14 17:09:24.000 348 22433.34 139.94 41486.10 88888.00 2023-12-14 17:09:25.000 348 22433.29 139.90 41486.11 47545.54 2023-12-14 17:09:26.000 348 22433.30 139.94 41486.20 88888.00 2023-12-14 17:09:27.000 348 22433.31 139.97 41486.26 88888.00 2023-12-14 17:09:28.000 348 22433.32 139.95 41486.20 88888.00 2023-12-14 17:09:29.000 348 22433.32 139.94 41486.14 88888.00 2023-12-14 17:09:30.000 348 22433.31 139.96 41486.15 47545.54 2023-12-14 17:09:31.000 348 22433.33 140.02 41486.20 88888.00 2023-12-14 17:09:32.000 348 22433.38 140.04 41486.23 88888.00 2023-12-14 17:09:33.000 348 22433.34 139.98 41486.14 88888.00 2023-12-14 17:09:34.000 348 22433.23 139.91 41486.00 88888.00 2023-12-14 17:09:35.000 348 22433.17 139.93 41485.98 47545.53 2023-12-14 17:09:36.000 348 22433.22 139.96 41486.07 88888.00 2023-12-14 17:09:37.000 348 22433.28 139.98 41486.14 88888.00 2023-12-14 17:09:38.000 348 22433.32 139.99 41486.19 88888.00 2023-12-14 17:09:39.000 348 22433.29 140.00 41486.20 88888.00 2023-12-14 17:09:40.000 348 22433.22 140.00 41486.16 47545.51 2023-12-14 17:09:41.000 348 22433.18 139.98 41486.13 88888.00 2023-12-14 17:09:42.000 348 22433.19 140.00 41486.13 88888.00 2023-12-14 17:09:43.000 348 22433.19 140.04 41486.11 88888.00 2023-12-14 17:09:44.000 348 22433.19 140.06 41486.11 88888.00 2023-12-14 17:09:45.000 348 22433.18 140.01 41486.12 47545.51 2023-12-14 17:09:46.000 348 22433.18 139.99 41486.14 88888.00 2023-12-14 17:09:47.000 348 22433.19 140.01 41486.22 88888.00 2023-12-14 17:09:48.000 348 22433.23 140.06 41486.34 88888.00 2023-12-14 17:09:49.000 348 22433.25 140.09 41486.38 88888.00 2023-12-14 17:09:50.000 348 22433.21 140.08 41486.34 47545.48 2023-12-14 17:09:51.000 348 22433.15 140.02 41486.28 88888.00 2023-12-14 17:09:52.000 348 22433.14 139.96 41486.21 88888.00 2023-12-14 17:09:53.000 348 22433.20 139.92 41486.18 88888.00 2023-12-14 17:09:54.000 348 22433.26 139.97 41486.20 88888.00 2023-12-14 17:09:55.000 348 22433.25 140.05 41486.23 47545.51 2023-12-14 17:09:56.000 348 22433.19 140.08 41486.18 88888.00 2023-12-14 17:09:57.000 348 22433.20 140.10 41486.12 88888.00 2023-12-14 17:09:58.000 348 22433.22 140.11 41486.09 88888.00 2023-12-14 17:09:59.000 348 22433.20 140.06 41486.15 88888.00 2023-12-14 17:10:00.000 348 22433.18 140.01 41486.24 47545.47 2023-12-14 17:10:01.000 348 22433.18 140.01 41486.22 88888.00 2023-12-14 17:10:02.000 348 22433.18 140.02 41486.16 88888.00 2023-12-14 17:10:03.000 348 22433.20 140.02 41486.16 88888.00 2023-12-14 17:10:04.000 348 22433.21 140.03 41486.14 88888.00 2023-12-14 17:10:05.000 348 22433.17 140.02 41486.04 47545.46 2023-12-14 17:10:06.000 348 22433.15 140.00 41486.00 88888.00 2023-12-14 17:10:07.000 348 22433.17 139.99 41486.06 88888.00 2023-12-14 17:10:08.000 348 22433.19 140.01 41486.15 88888.00 2023-12-14 17:10:09.000 348 22433.21 140.02 41486.18 88888.00 2023-12-14 17:10:10.000 348 22433.21 140.03 41486.16 47545.49 2023-12-14 17:10:11.000 348 22433.19 140.03 41486.18 88888.00 2023-12-14 17:10:12.000 348 22433.22 140.04 41486.23 88888.00 2023-12-14 17:10:13.000 348 22433.23 140.03 41486.22 88888.00 2023-12-14 17:10:14.000 348 22433.19 140.00 41486.16 88888.00 2023-12-14 17:10:15.000 348 22433.16 139.97 41486.14 47545.47 2023-12-14 17:10:16.000 348 22433.16 139.97 41486.12 88888.00 2023-12-14 17:10:17.000 348 22433.21 140.02 41486.11 88888.00 2023-12-14 17:10:18.000 348 22433.28 140.08 41486.11 88888.00 2023-12-14 17:10:19.000 348 22433.31 140.11 41486.12 88888.00 2023-12-14 17:10:20.000 348 22433.29 140.11 41486.13 47545.51 2023-12-14 17:10:21.000 348 22433.27 140.08 41486.14 88888.00 2023-12-14 17:10:22.000 348 22433.26 140.07 41486.13 88888.00 2023-12-14 17:10:23.000 348 22433.30 140.08 41486.15 88888.00 2023-12-14 17:10:24.000 348 22433.32 140.06 41486.18 88888.00 2023-12-14 17:10:25.000 348 22433.30 140.02 41486.12 47545.46 2023-12-14 17:10:26.000 348 22433.28 139.98 41486.01 88888.00 2023-12-14 17:10:27.000 348 22433.28 139.99 41486.02 88888.00 2023-12-14 17:10:28.000 348 22433.32 140.09 41486.17 88888.00 2023-12-14 17:10:29.000 348 22433.40 140.19 41486.26 88888.00 2023-12-14 17:10:30.000 348 22433.43 140.22 41486.18 47545.47 2023-12-14 17:10:31.000 348 22433.39 140.14 41486.03 88888.00 2023-12-14 17:10:32.000 348 22433.32 140.06 41485.91 88888.00 2023-12-14 17:10:33.000 348 22433.29 140.04 41485.94 88888.00 2023-12-14 17:10:34.000 348 22433.32 140.06 41486.06 88888.00 2023-12-14 17:10:35.000 348 22433.37 140.08 41486.16 47545.47 2023-12-14 17:10:36.000 348 22433.38 140.07 41486.25 88888.00 2023-12-14 17:10:37.000 348 22433.39 140.08 41486.28 88888.00 2023-12-14 17:10:38.000 348 22433.43 140.16 41486.24 88888.00 2023-12-14 17:10:39.000 348 22433.44 140.23 41486.18 88888.00 2023-12-14 17:10:40.000 348 22433.43 140.16 41486.09 47545.49 2023-12-14 17:10:41.000 348 22433.40 140.06 41486.04 88888.00 2023-12-14 17:10:42.000 348 22433.39 140.02 41486.05 88888.00 2023-12-14 17:10:43.000 348 22433.40 139.99 41486.04 88888.00 2023-12-14 17:10:44.000 348 22433.39 140.00 41486.03 88888.00 2023-12-14 17:10:45.000 348 22433.37 140.07 41486.05 47545.50 2023-12-14 17:10:46.000 348 22433.35 140.12 41486.09 88888.00 2023-12-14 17:10:47.000 348 22433.37 140.13 41486.11 88888.00 2023-12-14 17:10:48.000 348 22433.40 140.14 41486.07 88888.00 2023-12-14 17:10:49.000 348 22433.36 140.16 41486.04 88888.00 2023-12-14 17:10:50.000 348 22433.36 140.15 41486.06 47545.47 2023-12-14 17:10:51.000 348 22433.42 140.12 41486.07 88888.00 2023-12-14 17:10:52.000 348 22433.49 140.13 41486.13 88888.00 2023-12-14 17:10:53.000 348 22433.49 140.19 41486.19 88888.00 2023-12-14 17:10:54.000 348 22433.47 140.24 41486.20 88888.00 2023-12-14 17:10:55.000 348 22433.49 140.27 41486.21 47545.48 2023-12-14 17:10:56.000 348 22433.49 140.27 41486.20 88888.00 2023-12-14 17:10:57.000 348 22433.39 140.26 41486.13 88888.00 2023-12-14 17:10:58.000 348 22433.34 140.29 41486.06 88888.00 2023-12-14 17:10:59.000 348 22433.40 140.31 41486.11 88888.00 2023-12-14 17:11:00.000 348 22433.42 140.28 41486.20 47545.47 2023-12-14 17:11:01.000 348 22433.41 140.26 41486.25 88888.00 2023-12-14 17:11:02.000 348 22433.44 140.34 41486.31 88888.00 2023-12-14 17:11:03.000 348 22433.48 140.44 41486.32 88888.00 2023-12-14 17:11:04.000 348 22433.45 140.43 41486.24 88888.00 2023-12-14 17:11:05.000 348 22433.40 140.36 41486.14 47545.50 2023-12-14 17:11:06.000 348 22433.39 140.34 41486.10 88888.00 2023-12-14 17:11:07.000 348 22433.40 140.30 41486.06 88888.00 2023-12-14 17:11:08.000 348 22433.40 140.26 41486.06 88888.00 2023-12-14 17:11:09.000 348 22433.43 140.33 41486.16 88888.00 2023-12-14 17:11:10.000 348 22433.44 140.44 41486.27 47545.48 2023-12-14 17:11:11.000 348 22433.40 140.46 41486.25 88888.00 2023-12-14 17:11:12.000 348 22433.37 140.42 41486.21 88888.00 2023-12-14 17:11:13.000 348 22433.39 140.38 41486.19 88888.00 2023-12-14 17:11:14.000 348 22433.44 140.41 41486.14 88888.00 2023-12-14 17:11:15.000 348 22433.50 140.45 41486.12 47545.47 2023-12-14 17:11:16.000 348 22433.55 140.44 41486.16 88888.00 2023-12-14 17:11:17.000 348 22433.64 140.45 41486.31 88888.00 2023-12-14 17:11:18.000 348 22433.71 140.51 41486.41 88888.00 2023-12-14 17:11:19.000 348 22433.70 140.51 41486.33 88888.00 2023-12-14 17:11:20.000 348 22433.67 140.49 41486.24 47545.52 2023-12-14 17:11:21.000 348 22433.67 140.50 41486.27 88888.00 2023-12-14 17:11:22.000 348 22433.65 140.51 41486.32 88888.00 2023-12-14 17:11:23.000 348 22433.62 140.52 41486.31 88888.00 2023-12-14 17:11:24.000 348 22433.59 140.55 41486.24 88888.00 2023-12-14 17:11:25.000 348 22433.58 140.59 41486.24 47545.49 2023-12-14 17:11:26.000 348 22433.63 140.61 41486.31 88888.00 2023-12-14 17:11:27.000 348 22433.66 140.56 41486.32 88888.00 2023-12-14 17:11:28.000 348 22433.65 140.54 41486.32 88888.00 2023-12-14 17:11:29.000 348 22433.61 140.60 41486.34 88888.00 2023-12-14 17:11:30.000 348 22433.57 140.62 41486.32 47545.49 2023-12-14 17:11:31.000 348 22433.54 140.57 41486.28 88888.00 2023-12-14 17:11:32.000 348 22433.49 140.56 41486.26 88888.00 2023-12-14 17:11:33.000 348 22433.44 140.60 41486.27 88888.00 2023-12-14 17:11:34.000 348 22433.43 140.64 41486.23 88888.00 2023-12-14 17:11:35.000 348 22433.42 140.62 41486.16 47545.51 2023-12-14 17:11:36.000 348 22433.45 140.58 41486.18 88888.00 2023-12-14 17:11:37.000 348 22433.53 140.58 41486.26 88888.00 2023-12-14 17:11:38.000 348 22433.57 140.58 41486.25 88888.00 2023-12-14 17:11:39.000 348 22433.52 140.55 41486.18 88888.00 2023-12-14 17:11:40.000 348 22433.48 140.53 41486.14 47545.49 2023-12-14 17:11:41.000 348 22433.50 140.57 41486.21 88888.00 2023-12-14 17:11:42.000 348 22433.54 140.66 41486.34 88888.00 2023-12-14 17:11:43.000 348 22433.55 140.75 41486.46 88888.00 2023-12-14 17:11:44.000 348 22433.56 140.78 41486.45 88888.00 2023-12-14 17:11:45.000 348 22433.60 140.75 41486.36 47545.50 2023-12-14 17:11:46.000 348 22433.63 140.68 41486.31 88888.00 2023-12-14 17:11:47.000 348 22433.58 140.66 41486.30 88888.00 2023-12-14 17:11:48.000 348 22433.51 140.69 41486.32 88888.00 2023-12-14 17:11:49.000 348 22433.51 140.70 41486.36 88888.00 2023-12-14 17:11:50.000 348 22433.53 140.69 41486.35 47545.50 2023-12-14 17:11:51.000 348 22433.53 140.69 41486.32 88888.00 2023-12-14 17:11:52.000 348 22433.55 140.71 41486.34 88888.00 2023-12-14 17:11:53.000 348 22433.57 140.72 41486.39 88888.00 2023-12-14 17:11:54.000 348 22433.57 140.76 41486.43 88888.00 2023-12-14 17:11:55.000 348 22433.58 140.78 41486.43 47545.55 2023-12-14 17:11:56.000 348 22433.58 140.75 41486.46 88888.00 2023-12-14 17:11:57.000 348 22433.60 140.74 41486.43 88888.00 2023-12-14 17:11:58.000 348 22433.64 140.75 41486.36 88888.00 2023-12-14 17:11:59.000 348 22433.63 140.76 41486.36 88888.00 2023-12-14 17:12:00.000 348 22433.59 140.75 41486.41 47545.49 2023-12-14 17:12:01.000 348 22433.56 140.76 41486.47 88888.00 2023-12-14 17:12:02.000 348 22433.55 140.78 41486.50 88888.00 2023-12-14 17:12:03.000 348 22433.54 140.75 41486.44 88888.00 2023-12-14 17:12:04.000 348 22433.57 140.73 41486.34 88888.00 2023-12-14 17:12:05.000 348 22433.62 140.77 41486.34 47545.53 2023-12-14 17:12:06.000 348 22433.61 140.84 41486.37 88888.00 2023-12-14 17:12:07.000 348 22433.56 140.87 41486.37 88888.00 2023-12-14 17:12:08.000 348 22433.54 140.91 41486.37 88888.00 2023-12-14 17:12:09.000 348 22433.56 140.95 41486.37 88888.00 2023-12-14 17:12:10.000 348 22433.61 140.94 41486.35 47545.54 2023-12-14 17:12:11.000 348 22433.63 140.90 41486.30 88888.00 2023-12-14 17:12:12.000 348 22433.57 140.86 41486.20 88888.00 2023-12-14 17:12:13.000 348 22433.53 140.86 41486.16 88888.00 2023-12-14 17:12:14.000 348 22433.58 140.87 41486.21 88888.00 2023-12-14 17:12:15.000 348 22433.66 140.90 41486.29 47545.54 2023-12-14 17:12:16.000 348 22433.70 140.88 41486.32 88888.00 2023-12-14 17:12:17.000 348 22433.72 140.83 41486.34 88888.00 2023-12-14 17:12:18.000 348 22433.73 140.82 41486.39 88888.00 2023-12-14 17:12:19.000 348 22433.73 140.82 41486.42 88888.00 2023-12-14 17:12:20.000 348 22433.71 140.78 41486.38 47545.55 2023-12-14 17:12:21.000 348 22433.68 140.76 41486.34 88888.00 2023-12-14 17:12:22.000 348 22433.63 140.77 41486.34 88888.00 2023-12-14 17:12:23.000 348 22433.60 140.79 41486.31 88888.00 2023-12-14 17:12:24.000 348 22433.63 140.84 41486.23 88888.00 2023-12-14 17:12:25.000 348 22433.66 140.87 41486.17 47545.53 2023-12-14 17:12:26.000 348 22433.65 140.85 41486.17 88888.00 2023-12-14 17:12:27.000 348 22433.66 140.83 41486.21 88888.00 2023-12-14 17:12:28.000 348 22433.70 140.85 41486.27 88888.00 2023-12-14 17:12:29.000 348 22433.76 140.88 41486.32 88888.00 2023-12-14 17:12:30.000 348 22433.80 140.92 41486.38 47545.57 2023-12-14 17:12:31.000 348 22433.79 140.93 41486.40 88888.00 2023-12-14 17:12:32.000 348 22433.75 140.93 41486.37 88888.00 2023-12-14 17:12:33.000 348 22433.71 140.94 41486.29 88888.00 2023-12-14 17:12:34.000 348 22433.68 140.96 41486.16 88888.00 2023-12-14 17:12:35.000 348 22433.67 140.99 41486.09 47545.56 2023-12-14 17:12:36.000 348 22433.64 140.96 41486.10 88888.00 2023-12-14 17:12:37.000 348 22433.60 140.87 41486.11 88888.00 2023-12-14 17:12:38.000 348 22433.62 140.86 41486.13 88888.00 2023-12-14 17:12:39.000 348 22433.65 140.93 41486.10 88888.00 2023-12-14 17:12:40.000 348 22433.64 140.97 41486.07 47545.56 2023-12-14 17:12:41.000 348 22433.61 141.00 41486.15 88888.00 2023-12-14 17:12:42.000 348 22433.62 141.03 41486.21 88888.00 2023-12-14 17:12:43.000 348 22433.66 141.07 41486.19 88888.00 2023-12-14 17:12:44.000 348 22433.64 141.15 41486.18 88888.00 2023-12-14 17:12:45.000 348 22433.57 141.20 41486.17 47545.55 2023-12-14 17:12:46.000 348 22433.53 141.18 41486.11 88888.00 2023-12-14 17:12:47.000 348 22433.58 141.14 41486.13 88888.00 2023-12-14 17:12:48.000 348 22433.65 141.09 41486.19 88888.00 2023-12-14 17:12:49.000 348 22433.70 141.06 41486.21 88888.00 2023-12-14 17:12:50.000 348 22433.78 141.09 41486.23 47545.56 2023-12-14 17:12:51.000 348 22433.85 141.14 41486.29 88888.00 2023-12-14 17:12:52.000 348 22433.87 141.16 41486.29 88888.00 2023-12-14 17:12:53.000 348 22433.81 141.13 41486.14 88888.00 2023-12-14 17:12:54.000 348 22433.71 141.13 41485.98 88888.00 2023-12-14 17:12:55.000 348 22433.66 141.24 41485.94 47545.62 2023-12-14 17:12:56.000 348 22433.68 141.29 41485.97 88888.00 2023-12-14 17:12:57.000 348 22433.73 141.23 41486.02 88888.00 2023-12-14 17:12:58.000 348 22433.76 141.20 41486.10 88888.00 2023-12-14 17:12:59.000 348 22433.73 141.21 41486.13 88888.00 2023-12-14 17:13:00.000 348 22433.66 141.22 41486.13 47545.56 2023-12-14 17:13:01.000 348 22433.61 141.26 41486.16 88888.00 2023-12-14 17:13:02.000 348 22433.61 141.31 41486.23 88888.00 2023-12-14 17:13:03.000 348 22433.64 141.38 41486.30 88888.00 2023-12-14 17:13:04.000 348 22433.66 141.41 41486.29 88888.00 2023-12-14 17:13:05.000 348 22433.66 141.43 41486.19 47545.58 2023-12-14 17:13:06.000 348 22433.64 141.44 41486.13 88888.00 2023-12-14 17:13:07.000 348 22433.61 141.43 41486.09 88888.00 2023-12-14 17:13:08.000 348 22433.67 141.39 41486.12 88888.00 2023-12-14 17:13:09.000 348 22433.76 141.35 41486.20 88888.00 2023-12-14 17:13:10.000 348 22433.79 141.32 41486.18 47545.59 2023-12-14 17:13:11.000 348 22433.77 141.29 41486.11 88888.00 2023-12-14 17:13:12.000 348 22433.76 141.31 41486.13 88888.00 2023-12-14 17:13:13.000 348 22433.77 141.41 41486.26 88888.00 2023-12-14 17:13:14.000 348 22433.79 141.50 41486.33 88888.00 2023-12-14 17:13:15.000 348 22433.81 141.51 41486.27 47545.61 2023-12-14 17:13:16.000 348 22433.85 141.45 41486.19 88888.00 2023-12-14 17:13:17.000 348 22433.87 141.40 41486.21 88888.00 2023-12-14 17:13:18.000 348 22433.85 141.38 41486.27 88888.00 2023-12-14 17:13:19.000 348 22433.80 141.40 41486.23 88888.00 2023-12-14 17:13:20.000 348 22433.81 141.46 41486.18 47545.65 2023-12-14 17:13:21.000 348 22433.87 141.48 41486.17 88888.00 2023-12-14 17:13:22.000 348 22433.87 141.46 41486.13 88888.00 2023-12-14 17:13:23.000 348 22433.85 141.44 41486.04 88888.00 2023-12-14 17:13:24.000 348 22433.84 141.44 41486.03 88888.00 2023-12-14 17:13:25.000 348 22433.82 141.46 41486.12 47545.65 2023-12-14 17:13:26.000 348 22433.78 141.48 41486.19 88888.00 2023-12-14 17:13:27.000 348 22433.79 141.50 41486.21 88888.00 2023-12-14 17:13:28.000 348 22433.84 141.51 41486.24 88888.00 2023-12-14 17:13:29.000 348 22433.84 141.51 41486.32 88888.00 2023-12-14 17:13:30.000 348 22433.81 141.54 41486.38 47545.63 2023-12-14 17:13:31.000 348 22433.81 141.61 41486.41 88888.00 2023-12-14 17:13:32.000 348 22433.82 141.63 41486.41 88888.00 2023-12-14 17:13:33.000 348 22433.82 141.61 41486.42 88888.00 2023-12-14 17:13:34.000 348 22433.83 141.60 41486.41 88888.00 2023-12-14 17:13:35.000 348 22433.84 141.58 41486.39 47545.67 2023-12-14 17:13:36.000 348 22433.84 141.54 41486.40 88888.00 2023-12-14 17:13:37.000 348 22433.86 141.53 41486.38 88888.00 2023-12-14 17:13:38.000 348 22433.90 141.56 41486.33 88888.00 2023-12-14 17:13:39.000 348 22433.96 141.61 41486.32 88888.00 2023-12-14 17:13:40.000 348 22433.99 141.62 41486.31 47545.69 2023-12-14 17:13:41.000 348 22434.02 141.60 41486.23 88888.00 2023-12-14 17:13:42.000 348 22434.05 141.56 41486.13 88888.00 2023-12-14 17:13:43.000 348 22434.06 141.56 41486.07 88888.00 2023-12-14 17:13:44.000 348 22434.06 141.59 41486.09 88888.00 2023-12-14 17:13:45.000 348 22434.08 141.63 41486.12 47545.70 2023-12-14 17:13:46.000 348 22434.11 141.62 41486.09 88888.00 2023-12-14 17:13:47.000 348 22434.11 141.61 41486.05 88888.00 2023-12-14 17:13:48.000 348 22434.13 141.64 41486.04 88888.00 2023-12-14 17:13:49.000 348 22434.15 141.64 41486.01 88888.00 2023-12-14 17:13:50.000 348 22434.16 141.64 41485.98 47545.71 2023-12-14 17:13:51.000 348 22434.18 141.66 41486.00 88888.00 2023-12-14 17:13:52.000 348 22434.17 141.69 41486.04 88888.00 2023-12-14 17:13:53.000 348 22434.14 141.71 41486.11 88888.00 2023-12-14 17:13:54.000 348 22434.14 141.73 41486.19 88888.00 2023-12-14 17:13:55.000 348 22434.13 141.71 41486.22 47545.75 2023-12-14 17:13:56.000 348 22434.09 141.69 41486.20 88888.00 2023-12-14 17:13:57.000 348 22434.06 141.71 41486.18 88888.00 2023-12-14 17:13:58.000 348 22434.07 141.76 41486.17 88888.00 2023-12-14 17:13:59.000 348 22434.09 141.81 41486.12 88888.00 2023-12-14 17:14:00.000 348 22434.11 141.79 41486.11 47545.76 2023-12-14 17:14:01.000 348 22434.18 141.76 41486.20 88888.00 2023-12-14 17:14:02.000 348 22434.21 141.75 41486.25 88888.00 2023-12-14 17:14:03.000 348 22434.15 141.76 41486.21 88888.00 2023-12-14 17:14:04.000 348 22434.08 141.77 41486.22 88888.00 2023-12-14 17:14:05.000 348 22434.07 141.77 41486.28 47545.78 2023-12-14 17:14:06.000 348 22434.07 141.74 41486.31 88888.00 2023-12-14 17:14:07.000 348 22434.07 141.76 41486.34 88888.00 2023-12-14 17:14:08.000 348 22434.09 141.84 41486.36 88888.00 2023-12-14 17:14:09.000 348 22434.15 141.92 41486.33 88888.00 2023-12-14 17:14:10.000 348 22434.19 141.91 41486.22 47545.81 2023-12-14 17:14:11.000 348 22434.19 141.83 41486.13 88888.00 2023-12-14 17:14:12.000 348 22434.19 141.78 41486.16 88888.00 2023-12-14 17:14:13.000 348 22434.21 141.81 41486.23 88888.00 2023-12-14 17:14:14.000 348 22434.25 141.86 41486.27 88888.00 2023-12-14 17:14:15.000 348 22434.29 141.91 41486.29 47545.85 2023-12-14 17:14:16.000 348 22434.30 141.92 41486.28 88888.00 2023-12-14 17:14:17.000 348 22434.24 141.89 41486.26 88888.00 2023-12-14 17:14:18.000 348 22434.17 141.85 41486.22 88888.00 2023-12-14 17:14:19.000 348 22434.16 141.83 41486.16 88888.00 2023-12-14 17:14:20.000 348 22434.23 141.87 41486.15 47545.85 2023-12-14 17:14:21.000 348 22434.32 141.95 41486.27 88888.00 2023-12-14 17:14:22.000 348 22434.34 141.98 41486.35 88888.00 2023-12-14 17:14:23.000 348 22434.30 141.92 41486.32 88888.00 2023-12-14 17:14:24.000 348 22434.24 141.90 41486.23 88888.00 2023-12-14 17:14:25.000 348 22434.19 141.91 41486.16 47545.83 2023-12-14 17:14:26.000 348 22434.17 141.91 41486.16 88888.00 2023-12-14 17:14:27.000 348 22434.19 141.92 41486.24 88888.00 2023-12-14 17:14:28.000 348 22434.22 141.96 41486.32 88888.00 2023-12-14 17:14:29.000 348 22434.17 141.99 41486.30 88888.00 2023-12-14 17:14:30.000 348 22434.12 141.97 41486.21 47545.86 2023-12-14 17:14:31.000 348 22434.14 141.93 41486.13 88888.00 2023-12-14 17:14:32.000 348 22434.19 141.93 41486.10 88888.00 2023-12-14 17:14:33.000 348 22434.23 141.95 41486.11 88888.00 2023-12-14 17:14:34.000 348 22434.26 141.98 41486.13 88888.00 2023-12-14 17:14:35.000 348 22434.28 141.98 41486.12 47545.86 2023-12-14 17:14:36.000 348 22434.36 141.94 41486.12 88888.00 2023-12-14 17:14:37.000 348 22434.46 141.96 41486.22 88888.00 2023-12-14 17:14:38.000 348 22434.47 142.01 41486.29 88888.00 2023-12-14 17:14:39.000 348 22434.42 142.01 41486.22 88888.00 2023-12-14 17:14:40.000 348 22434.38 141.98 41486.17 47545.92 2023-12-14 17:14:41.000 348 22434.34 141.95 41486.22 88888.00 2023-12-14 17:14:42.000 348 22434.34 141.95 41486.31 88888.00 2023-12-14 17:14:43.000 348 22434.40 141.99 41486.32 88888.00 2023-12-14 17:14:44.000 348 22434.45 142.04 41486.29 88888.00 2023-12-14 17:14:45.000 348 22434.47 142.08 41486.27 47545.93 2023-12-14 17:14:46.000 348 22434.49 142.10 41486.28 88888.00 2023-12-14 17:14:47.000 348 22434.49 142.09 41486.23 88888.00 2023-12-14 17:14:48.000 348 22434.49 142.08 41486.17 88888.00 2023-12-14 17:14:49.000 348 22434.50 142.09 41486.14 88888.00 2023-12-14 17:14:50.000 348 22434.52 142.04 41486.09 47545.91 2023-12-14 17:14:51.000 348 22434.56 142.00 41486.05 88888.00 2023-12-14 17:14:52.000 348 22434.57 142.03 41486.06 88888.00 2023-12-14 17:14:53.000 348 22434.52 142.04 41486.07 88888.00 2023-12-14 17:14:54.000 348 22434.44 142.04 41486.11 88888.00 2023-12-14 17:14:55.000 348 22434.41 142.03 41486.13 47545.91 2023-12-14 17:14:56.000 348 22434.44 142.00 41486.18 88888.00 2023-12-14 17:14:57.000 348 22434.46 141.96 41486.24 88888.00 2023-12-14 17:14:58.000 348 22434.43 141.99 41486.21 88888.00 2023-12-14 17:14:59.000 348 22434.42 142.05 41486.13 88888.00 2023-12-14 17:15:00.000 348 22434.40 142.02 41486.06 47545.94 2023-12-14 17:15:01.000 348 22434.35 141.91 41486.06 88888.00 2023-12-14 17:15:02.000 348 22434.36 141.92 41486.12 88888.00 2023-12-14 17:15:03.000 348 22434.40 142.02 41486.18 88888.00 2023-12-14 17:15:04.000 348 22434.42 142.08 41486.17 88888.00 2023-12-14 17:15:05.000 348 22434.44 142.09 41486.20 47545.96 2023-12-14 17:15:06.000 348 22434.47 142.10 41486.26 88888.00 2023-12-14 17:15:07.000 348 22434.47 142.06 41486.24 88888.00 2023-12-14 17:15:08.000 348 22434.47 142.04 41486.21 88888.00 2023-12-14 17:15:09.000 348 22434.51 142.10 41486.23 88888.00 2023-12-14 17:15:10.000 348 22434.53 142.16 41486.27 47545.98 2023-12-14 17:15:11.000 348 22434.51 142.18 41486.26 88888.00 2023-12-14 17:15:12.000 348 22434.45 142.19 41486.23 88888.00 2023-12-14 17:15:13.000 348 22434.44 142.24 41486.23 88888.00 2023-12-14 17:15:14.000 348 22434.47 142.31 41486.24 88888.00 2023-12-14 17:15:15.000 348 22434.47 142.34 41486.20 47545.97 2023-12-14 17:15:16.000 348 22434.44 142.32 41486.18 88888.00 2023-12-14 17:15:17.000 348 22434.47 142.25 41486.17 88888.00 2023-12-14 17:15:18.000 348 22434.52 142.21 41486.17 88888.00 2023-12-14 17:15:19.000 348 22434.52 142.28 41486.19 88888.00 2023-12-14 17:15:20.000 348 22434.49 142.33 41486.15 47545.95 2023-12-14 17:15:21.000 348 22434.44 142.30 41486.04 88888.00 2023-12-14 17:15:22.000 348 22434.44 142.30 41486.00 88888.00 2023-12-14 17:15:23.000 348 22434.44 142.34 41486.03 88888.00 2023-12-14 17:15:24.000 348 22434.41 142.36 41486.06 88888.00 2023-12-14 17:15:25.000 348 22434.39 142.34 41486.09 47545.94 2023-12-14 17:15:26.000 348 22434.41 142.37 41486.12 88888.00 2023-12-14 17:15:27.000 348 22434.47 142.44 41486.15 88888.00 2023-12-14 17:15:28.000 348 22434.51 142.44 41486.14 88888.00 2023-12-14 17:15:29.000 348 22434.53 142.42 41486.12 88888.00 2023-12-14 17:15:30.000 348 22434.55 142.45 41486.17 47545.98 2023-12-14 17:15:31.000 348 22434.53 142.49 41486.18 88888.00 2023-12-14 17:15:32.000 348 22434.46 142.47 41486.12 88888.00 2023-12-14 17:15:33.000 348 22434.43 142.47 41486.08 88888.00 2023-12-14 17:15:34.000 348 22434.42 142.50 41486.07 88888.00 2023-12-14 17:15:35.000 348 22434.41 142.54 41486.09 47545.96 2023-12-14 17:15:36.000 348 22434.40 142.56 41486.14 88888.00 2023-12-14 17:15:37.000 348 22434.40 142.59 41486.15 88888.00 2023-12-14 17:15:38.000 348 22434.39 142.60 41486.15 88888.00 2023-12-14 17:15:39.000 348 22434.37 142.59 41486.18 88888.00 2023-12-14 17:15:40.000 348 22434.34 142.60 41486.21 47545.97 2023-12-14 17:15:41.000 348 22434.34 142.62 41486.21 88888.00 2023-12-14 17:15:42.000 348 22434.39 142.60 41486.16 88888.00 2023-12-14 17:15:43.000 348 22434.45 142.55 41486.06 88888.00 2023-12-14 17:15:44.000 348 22434.46 142.53 41485.99 88888.00 2023-12-14 17:15:45.000 348 22434.46 142.53 41485.96 47545.95 2023-12-14 17:15:46.000 348 22434.47 142.55 41485.96 88888.00 2023-12-14 17:15:47.000 348 22434.47 142.60 41486.00 88888.00 2023-12-14 17:15:48.000 348 22434.44 142.66 41486.04 88888.00 2023-12-14 17:15:49.000 348 22434.41 142.68 41486.05 88888.00 2023-12-14 17:15:50.000 348 22434.38 142.66 41486.03 47545.97 2023-12-14 17:15:51.000 348 22434.38 142.64 41486.03 88888.00 2023-12-14 17:15:52.000 348 22434.46 142.66 41486.06 88888.00 2023-12-14 17:15:53.000 348 22434.52 142.65 41486.10 88888.00 2023-12-14 17:15:54.000 348 22434.49 142.64 41486.12 88888.00 2023-12-14 17:15:55.000 348 22434.43 142.66 41486.14 47546.01 2023-12-14 17:15:56.000 348 22434.42 142.65 41486.19 88888.00 2023-12-14 17:15:57.000 348 22434.46 142.65 41486.27 88888.00 2023-12-14 17:15:58.000 348 22434.50 142.70 41486.33 88888.00 2023-12-14 17:15:59.000 348 22434.50 142.74 41486.34 88888.00 2023-12-14 17:16:00.000 348 22434.45 142.72 41486.31 47545.99 2023-12-14 17:16:01.000 348 22434.42 142.67 41486.31 88888.00 2023-12-14 17:16:02.000 348 22434.48 142.67 41486.38 88888.00 2023-12-14 17:16:03.000 348 22434.58 142.71 41486.40 88888.00 2023-12-14 17:16:04.000 348 22434.65 142.79 41486.36 88888.00 2023-12-14 17:16:05.000 348 22434.67 142.84 41486.34 47546.02 2023-12-14 17:16:06.000 348 22434.66 142.80 41486.35 88888.00 2023-12-14 17:16:07.000 348 22434.65 142.74 41486.32 88888.00 2023-12-14 17:16:08.000 348 22434.63 142.74 41486.24 88888.00 2023-12-14 17:16:09.000 348 22434.59 142.76 41486.18 88888.00 2023-12-14 17:16:10.000 348 22434.56 142.76 41486.16 47546.06 2023-12-14 17:16:11.000 348 22434.56 142.74 41486.22 88888.00 2023-12-14 17:16:12.000 348 22434.56 142.73 41486.25 88888.00 2023-12-14 17:16:13.000 348 22434.55 142.72 41486.19 88888.00 2023-12-14 17:16:14.000 348 22434.56 142.74 41486.18 88888.00 2023-12-14 17:16:15.000 348 22434.60 142.75 41486.21 47546.04 2023-12-14 17:16:16.000 348 22434.65 142.76 41486.16 88888.00 2023-12-14 17:16:17.000 348 22434.68 142.77 41486.12 88888.00 2023-12-14 17:16:18.000 348 22434.68 142.73 41486.12 88888.00 2023-12-14 17:16:19.000 348 22434.66 142.71 41486.14 88888.00 2023-12-14 17:16:20.000 348 22434.63 142.74 41486.19 47546.07 2023-12-14 17:16:21.000 348 22434.60 142.75 41486.21 88888.00 2023-12-14 17:16:22.000 348 22434.63 142.72 41486.23 88888.00 2023-12-14 17:16:23.000 348 22434.66 142.72 41486.27 88888.00 2023-12-14 17:16:24.000 348 22434.66 142.75 41486.21 88888.00 2023-12-14 17:16:25.000 348 22434.70 142.75 41486.17 47546.13 2023-12-14 17:16:26.000 348 22434.78 142.69 41486.21 88888.00 2023-12-14 17:16:27.000 348 22434.81 142.63 41486.23 88888.00 2023-12-14 17:16:28.000 348 22434.77 142.67 41486.17 88888.00 2023-12-14 17:16:29.000 348 22434.75 142.72 41486.12 88888.00 2023-12-14 17:16:30.000 348 22434.75 142.72 41486.12 47546.15 2023-12-14 17:16:31.000 348 22434.74 142.69 41486.15 88888.00 2023-12-14 17:16:32.000 348 22434.69 142.67 41486.14 88888.00 2023-12-14 17:16:33.000 348 22434.68 142.66 41486.06 88888.00 2023-12-14 17:16:34.000 348 22434.74 142.70 41486.06 88888.00 2023-12-14 17:16:35.000 348 22434.78 142.75 41486.13 47546.13 2023-12-14 17:16:36.000 348 22434.79 142.76 41486.15 88888.00 2023-12-14 17:16:37.000 348 22434.81 142.79 41486.13 88888.00 2023-12-14 17:16:38.000 348 22434.85 142.83 41486.10 88888.00 2023-12-14 17:16:39.000 348 22434.84 142.79 41486.03 88888.00 2023-12-14 17:16:40.000 348 22434.80 142.70 41485.98 47546.17 2023-12-14 17:16:41.000 348 22434.78 142.70 41486.04 88888.00 2023-12-14 17:16:42.000 348 22434.77 142.77 41486.14 88888.00 2023-12-14 17:16:43.000 348 22434.75 142.77 41486.12 88888.00 2023-12-14 17:16:44.000 348 22434.75 142.77 41486.09 88888.00 2023-12-14 17:16:45.000 348 22434.80 142.80 41486.19 47546.16 2023-12-14 17:16:46.000 348 22434.82 142.76 41486.27 88888.00 2023-12-14 17:16:47.000 348 22434.82 142.69 41486.21 88888.00 2023-12-14 17:16:48.000 348 22434.86 142.66 41486.18 88888.00 2023-12-14 17:16:49.000 348 22434.91 142.61 41486.18 88888.00 2023-12-14 17:16:50.000 348 22434.92 142.58 41486.19 47546.18 2023-12-14 17:16:51.000 348 22434.93 142.63 41486.22 88888.00 2023-12-14 17:16:52.000 348 22434.95 142.67 41486.23 88888.00 2023-12-14 17:16:53.000 348 22435.01 142.71 41486.29 88888.00 2023-12-14 17:16:54.000 348 22435.05 142.79 41486.33 88888.00 2023-12-14 17:16:55.000 348 22435.02 142.85 41486.32 47546.20 2023-12-14 17:16:56.000 348 22434.97 142.86 41486.31 88888.00 2023-12-14 17:16:57.000 348 22434.95 142.85 41486.26 88888.00 2023-12-14 17:16:58.000 348 22434.90 142.82 41486.19 88888.00 2023-12-14 17:16:59.000 348 22434.84 142.81 41486.21 88888.00 2023-12-14 17:17:00.000 348 22434.85 142.84 41486.31 47546.16 2023-12-14 17:17:01.000 348 22434.87 142.88 41486.34 88888.00 2023-12-14 17:17:02.000 348 22434.89 142.88 41486.31 88888.00 2023-12-14 17:17:03.000 348 22434.90 142.88 41486.26 88888.00 2023-12-14 17:17:04.000 348 22434.84 142.91 41486.21 88888.00 2023-12-14 17:17:05.000 348 22434.78 142.93 41486.14 47546.20 2023-12-14 17:17:06.000 348 22434.78 142.88 41486.12 88888.00 2023-12-14 17:17:07.000 348 22434.80 142.82 41486.15 88888.00 2023-12-14 17:17:08.000 348 22434.80 142.80 41486.19 88888.00 2023-12-14 17:17:09.000 348 22434.78 142.85 41486.28 88888.00 2023-12-14 17:17:10.000 348 22434.79 142.93 41486.36 47546.17 2023-12-14 17:17:11.000 348 22434.81 142.95 41486.36 88888.00 2023-12-14 17:17:12.000 348 22434.79 142.89 41486.34 88888.00 2023-12-14 17:17:13.000 348 22434.79 142.85 41486.30 88888.00 2023-12-14 17:17:14.000 348 22434.82 142.91 41486.29 88888.00 2023-12-14 17:17:15.000 348 22434.86 142.96 41486.32 47546.19 2023-12-14 17:17:16.000 348 22434.88 142.93 41486.37 88888.00 2023-12-14 17:17:17.000 348 22434.88 142.91 41486.39 88888.00 2023-12-14 17:17:18.000 348 22434.88 142.96 41486.37 88888.00 2023-12-14 17:17:19.000 348 22434.88 143.03 41486.37 88888.00 2023-12-14 17:17:20.000 348 22434.86 143.05 41486.44 47546.20 2023-12-14 17:17:21.000 348 22434.79 142.97 41486.46 88888.00 2023-12-14 17:17:22.000 348 22434.72 142.90 41486.36 88888.00 2023-12-14 17:17:23.000 348 22434.73 142.95 41486.27 88888.00 2023-12-14 17:17:24.000 348 22434.81 143.04 41486.26 88888.00 2023-12-14 17:17:25.000 348 22434.83 143.07 41486.26 47546.19 2023-12-14 17:17:26.000 348 22434.78 143.05 41486.24 88888.00 2023-12-14 17:17:27.000 348 22434.73 143.03 41486.22 88888.00 2023-12-14 17:17:28.000 348 22434.73 143.05 41486.21 88888.00 2023-12-14 17:17:29.000 348 22434.75 143.08 41486.18 88888.00 2023-12-14 17:17:30.000 348 22434.74 143.06 41486.15 47546.18 2023-12-14 17:17:31.000 348 22434.72 143.03 41486.19 88888.00 2023-12-14 17:17:32.000 348 22434.75 143.04 41486.27 88888.00 2023-12-14 17:17:33.000 348 22434.81 143.10 41486.32 88888.00 2023-12-14 17:17:34.000 348 22434.84 143.17 41486.33 88888.00 2023-12-14 17:17:35.000 348 22434.84 143.24 41486.38 47546.17 2023-12-14 17:17:36.000 348 22434.86 143.25 41486.43 88888.00 2023-12-14 17:17:37.000 348 22434.88 143.22 41486.43 88888.00 2023-12-14 17:17:38.000 348 22434.90 143.21 41486.41 88888.00 2023-12-14 17:17:39.000 348 22434.88 143.18 41486.38 88888.00 2023-12-14 17:17:40.000 348 22434.84 143.13 41486.32 47546.17 2023-12-14 17:17:41.000 348 22434.84 143.14 41486.33 88888.00 2023-12-14 17:17:42.000 348 22434.88 143.18 41486.39 88888.00 2023-12-14 17:17:43.000 348 22434.94 143.21 41486.43 88888.00 2023-12-14 17:17:44.000 348 22434.98 143.24 41486.41 88888.00 2023-12-14 17:17:45.000 348 22434.95 143.25 41486.40 47546.17 2023-12-14 17:17:46.000 348 22434.90 143.19 41486.36 88888.00 2023-12-14 17:17:47.000 348 22434.89 143.09 41486.30 88888.00 2023-12-14 17:17:48.000 348 22434.91 143.06 41486.27 88888.00 2023-12-14 17:17:49.000 348 22434.90 143.13 41486.27 88888.00 2023-12-14 17:17:50.000 348 22434.90 143.20 41486.33 47546.21 2023-12-14 17:17:51.000 348 22434.97 143.23 41486.48 88888.00 2023-12-14 17:17:52.000 348 22435.06 143.26 41486.57 88888.00 2023-12-14 17:17:53.000 348 22435.11 143.30 41486.59 88888.00 2023-12-14 17:17:54.000 348 22435.12 143.32 41486.57 88888.00 2023-12-14 17:17:55.000 348 22435.11 143.30 41486.57 47546.25 2023-12-14 17:17:56.000 348 22435.10 143.25 41486.54 88888.00 2023-12-14 17:17:57.000 348 22435.09 143.21 41486.47 88888.00 2023-12-14 17:17:58.000 348 22435.06 143.21 41486.46 88888.00 2023-12-14 17:17:59.000 348 22435.06 143.25 41486.54 88888.00 2023-12-14 17:18:00.000 348 22435.11 143.28 41486.62 47546.27 2023-12-14 17:18:01.000 348 22435.18 143.30 41486.55 88888.00 2023-12-14 17:18:02.000 348 22435.23 143.34 41486.46 88888.00 2023-12-14 17:18:03.000 348 22435.24 143.34 41486.43 88888.00 2023-12-14 17:18:04.000 348 22435.19 143.29 41486.39 88888.00 2023-12-14 17:18:05.000 348 22435.16 143.24 41486.34 47546.30 2023-12-14 17:18:06.000 348 22435.14 143.19 41486.36 88888.00 2023-12-14 17:18:07.000 348 22435.10 143.18 41486.34 88888.00 2023-12-14 17:18:08.000 348 22435.07 143.22 41486.20 88888.00 2023-12-14 17:18:09.000 348 22435.10 143.24 41486.12 88888.00 2023-12-14 17:18:10.000 348 22435.17 143.23 41486.21 47546.30 2023-12-14 17:18:11.000 348 22435.22 143.18 41486.33 88888.00 2023-12-14 17:18:12.000 348 22435.25 143.16 41486.43 88888.00 2023-12-14 17:18:13.000 348 22435.29 143.19 41486.52 88888.00 2023-12-14 17:18:14.000 348 22435.26 143.19 41486.50 88888.00 2023-12-14 17:18:15.000 348 22435.24 143.15 41486.39 47546.33 2023-12-14 17:18:16.000 348 22435.31 143.17 41486.36 88888.00 2023-12-14 17:18:17.000 348 22435.36 143.24 41486.41 88888.00 2023-12-14 17:18:18.000 348 22435.35 143.28 41486.45 88888.00 2023-12-14 17:18:19.000 348 22435.34 143.28 41486.41 88888.00 2023-12-14 17:18:20.000 348 22435.32 143.23 41486.31 47546.34 2023-12-14 17:18:21.000 348 22435.29 143.16 41486.20 88888.00 2023-12-14 17:18:22.000 348 22435.32 143.12 41486.19 88888.00 2023-12-14 17:18:23.000 348 22435.36 143.15 41486.27 88888.00 2023-12-14 17:18:24.000 348 22435.33 143.23 41486.32 88888.00 2023-12-14 17:18:25.000 348 22435.29 143.28 41486.31 47546.37 2023-12-14 17:18:26.000 348 22435.31 143.24 41486.30 88888.00 2023-12-14 17:18:27.000 348 22435.38 143.20 41486.31 88888.00 2023-12-14 17:18:28.000 348 22435.42 143.18 41486.32 88888.00 2023-12-14 17:18:29.000 348 22435.42 143.17 41486.35 88888.00 2023-12-14 17:18:30.000 348 22435.41 143.18 41486.41 47546.38 2023-12-14 17:18:31.000 348 22435.41 143.22 41486.36 88888.00 2023-12-14 17:18:32.000 348 22435.41 143.26 41486.25 88888.00 2023-12-14 17:18:33.000 348 22435.42 143.29 41486.23 88888.00 2023-12-14 17:18:34.000 348 22435.45 143.29 41486.32 88888.00 2023-12-14 17:18:35.000 348 22435.44 143.25 41486.36 47546.42 2023-12-14 17:18:36.000 348 22435.43 143.20 41486.34 88888.00 2023-12-14 17:18:37.000 348 22435.43 143.16 41486.35 88888.00 2023-12-14 17:18:38.000 348 22435.43 143.13 41486.37 88888.00 2023-12-14 17:18:39.000 348 22435.42 143.10 41486.32 88888.00 2023-12-14 17:18:40.000 348 22435.42 143.13 41486.27 47546.48 2023-12-14 17:18:41.000 348 22435.42 143.19 41486.32 88888.00 2023-12-14 17:18:42.000 348 22435.43 143.23 41486.42 88888.00 2023-12-14 17:18:43.000 348 22435.46 143.18 41486.48 88888.00 2023-12-14 17:18:44.000 348 22435.51 143.14 41486.48 88888.00 2023-12-14 17:18:45.000 348 22435.53 143.13 41486.45 47546.49 2023-12-14 17:18:46.000 348 22435.50 143.14 41486.46 88888.00 2023-12-14 17:18:47.000 348 22435.49 143.13 41486.48 88888.00 2023-12-14 17:18:48.000 348 22435.55 143.15 41486.46 88888.00 2023-12-14 17:18:49.000 348 22435.66 143.23 41486.45 88888.00 2023-12-14 17:18:50.000 348 22435.75 143.31 41486.46 47546.52 2023-12-14 17:18:51.000 348 22435.77 143.31 41486.43 88888.00 2023-12-14 17:18:52.000 348 22435.75 143.27 41486.35 88888.00 2023-12-14 17:18:53.000 348 22435.72 143.25 41486.30 88888.00 2023-12-14 17:18:54.000 348 22435.72 143.26 41486.29 88888.00 2023-12-14 17:18:55.000 348 22435.72 143.28 41486.27 47546.52 2023-12-14 17:18:56.000 348 22435.65 143.25 41486.18 88888.00 2023-12-14 17:18:57.000 348 22435.61 143.21 41486.14 88888.00 2023-12-14 17:18:58.000 348 22435.65 143.24 41486.21 88888.00 2023-12-14 17:18:59.000 348 22435.72 143.29 41486.32 88888.00 2023-12-14 17:19:00.000 348 22435.74 143.29 41486.41 47546.59 2023-12-14 17:19:01.000 348 22435.72 143.27 41486.45 88888.00 2023-12-14 17:19:02.000 348 22435.73 143.26 41486.45 88888.00 2023-12-14 17:19:03.000 348 22435.79 143.23 41486.39 88888.00 2023-12-14 17:19:04.000 348 22435.84 143.22 41486.34 88888.00 2023-12-14 17:19:05.000 348 22435.86 143.22 41486.37 47546.60 2023-12-14 17:19:06.000 348 22435.85 143.19 41486.36 88888.00 2023-12-14 17:19:07.000 348 22435.78 143.15 41486.25 88888.00 2023-12-14 17:19:08.000 348 22435.72 143.15 41486.15 88888.00 2023-12-14 17:19:09.000 348 22435.71 143.19 41486.17 88888.00 2023-12-14 17:19:10.000 348 22435.71 143.19 41486.21 47546.63 2023-12-14 17:19:11.000 348 22435.68 143.13 41486.19 88888.00 2023-12-14 17:19:12.000 348 22435.67 143.10 41486.19 88888.00 2023-12-14 17:19:13.000 348 22435.71 143.13 41486.27 88888.00 2023-12-14 17:19:14.000 348 22435.76 143.18 41486.32 88888.00 2023-12-14 17:19:15.000 348 22435.80 143.21 41486.38 47546.67 2023-12-14 17:19:16.000 348 22435.84 143.23 41486.46 88888.00 2023-12-14 17:19:17.000 348 22435.88 143.25 41486.42 88888.00 2023-12-14 17:19:18.000 348 22435.87 143.21 41486.28 88888.00 2023-12-14 17:19:19.000 348 22435.88 143.13 41486.20 88888.00 2023-12-14 17:19:20.000 348 22435.92 143.10 41486.19 47546.72 2023-12-14 17:19:21.000 348 22435.94 143.14 41486.14 88888.00 2023-12-14 17:19:22.000 348 22435.93 143.16 41486.19 88888.00 2023-12-14 17:19:23.000 348 22435.94 143.21 41486.28 88888.00 2023-12-14 17:19:24.000 348 22435.98 143.27 41486.27 88888.00 2023-12-14 17:19:25.000 348 22436.02 143.26 41486.26 47546.74 2023-12-14 17:19:26.000 348 22436.06 143.21 41486.33 88888.00 2023-12-14 17:19:27.000 348 22436.05 143.18 41486.35 88888.00 2023-12-14 17:19:28.000 348 22436.03 143.18 41486.31 88888.00 2023-12-14 17:19:29.000 348 22436.05 143.19 41486.31 88888.00 2023-12-14 17:19:30.000 348 22436.08 143.19 41486.37 47546.74 2023-12-14 17:19:31.000 348 22436.03 143.20 41486.40 88888.00 2023-12-14 17:19:32.000 348 22435.94 143.22 41486.32 88888.00 2023-12-14 17:19:33.000 348 22435.92 143.22 41486.18 88888.00 2023-12-14 17:19:34.000 348 22435.96 143.19 41486.11 88888.00 2023-12-14 17:19:35.000 348 22435.95 143.12 41486.14 47546.75 2023-12-14 17:19:36.000 348 22435.91 143.07 41486.21 88888.00 2023-12-14 17:19:37.000 348 22435.90 143.06 41486.28 88888.00 2023-12-14 17:19:38.000 348 22435.96 143.08 41486.32 88888.00 2023-12-14 17:19:39.000 348 22436.02 143.10 41486.38 88888.00 2023-12-14 17:19:40.000 348 22436.08 143.13 41486.46 47546.75 2023-12-14 17:19:41.000 348 22436.15 143.14 41486.51 88888.00 2023-12-14 17:19:42.000 348 22436.17 143.15 41486.47 88888.00 2023-12-14 17:19:43.000 348 22436.14 143.14 41486.39 88888.00 2023-12-14 17:19:44.000 348 22436.06 143.14 41486.32 88888.00 2023-12-14 17:19:45.000 348 22435.98 143.14 41486.29 47546.77 2023-12-14 17:19:46.000 348 22435.96 143.17 41486.34 88888.00 2023-12-14 17:19:47.000 348 22436.02 143.24 41486.46 88888.00 2023-12-14 17:19:48.000 348 22436.06 143.29 41486.47 88888.00 2023-12-14 17:19:49.000 348 22436.04 143.28 41486.39 88888.00 2023-12-14 17:19:50.000 348 22436.02 143.27 41486.39 47546.78 2023-12-14 17:19:51.000 348 22436.00 143.23 41486.40 88888.00 2023-12-14 17:19:52.000 348 22435.95 143.15 41486.35 88888.00 2023-12-14 17:19:53.000 348 22435.92 143.09 41486.34 88888.00 2023-12-14 17:19:54.000 348 22435.93 143.09 41486.34 88888.00 2023-12-14 17:19:55.000 348 22435.97 143.10 41486.33 47546.81 2023-12-14 17:19:56.000 348 22436.01 143.08 41486.34 88888.00 2023-12-14 17:19:57.000 348 22436.06 143.07 41486.39 88888.00 2023-12-14 17:19:58.000 348 22436.08 143.09 41486.45 88888.00 2023-12-14 17:19:59.000 348 22436.09 143.12 41486.46 88888.00 2023-12-14 17:20:00.000 348 22436.10 143.15 41486.44 47546.83 2023-12-14 17:20:01.000 348 22436.11 143.15 41486.45 88888.00 2023-12-14 17:20:02.000 348 22436.13 143.11 41486.47 88888.00 2023-12-14 17:20:03.000 348 22436.13 143.07 41486.53 88888.00 2023-12-14 17:20:04.000 348 22436.12 143.04 41486.58 88888.00 2023-12-14 17:20:05.000 348 22436.10 143.06 41486.59 47546.82 2023-12-14 17:20:06.000 348 22436.06 143.07 41486.64 88888.00 2023-12-14 17:20:07.000 348 22436.06 143.09 41486.68 88888.00 2023-12-14 17:20:08.000 348 22436.11 143.11 41486.69 88888.00 2023-12-14 17:20:09.000 348 22436.17 143.11 41486.67 88888.00 2023-12-14 17:20:10.000 348 22436.18 143.11 41486.61 47546.83 2023-12-14 17:20:11.000 348 22436.15 143.13 41486.56 88888.00 2023-12-14 17:20:12.000 348 22436.08 143.16 41486.50 88888.00 2023-12-14 17:20:13.000 348 22435.98 143.18 41486.43 88888.00 2023-12-14 17:20:14.000 348 22435.90 143.19 41486.39 88888.00 2023-12-14 17:20:15.000 348 22435.93 143.20 41486.43 47546.86 2023-12-14 17:20:16.000 348 22436.04 143.20 41486.50 88888.00 2023-12-14 17:20:17.000 348 22436.15 143.18 41486.57 88888.00 2023-12-14 17:20:18.000 348 22436.22 143.14 41486.65 88888.00 2023-12-14 17:20:19.000 348 22436.26 143.16 41486.73 88888.00 2023-12-14 17:20:20.000 348 22436.28 143.19 41486.80 47546.86 2023-12-14 17:20:21.000 348 22436.29 143.16 41486.76 88888.00 2023-12-14 17:20:22.000 348 22436.24 143.09 41486.62 88888.00 2023-12-14 17:20:23.000 348 22436.22 143.10 41486.59 88888.00 2023-12-14 17:20:24.000 348 22436.24 143.18 41486.68 88888.00 2023-12-14 17:20:25.000 348 22436.22 143.18 41486.69 47546.89 2023-12-14 17:20:26.000 348 22436.19 143.08 41486.59 88888.00 2023-12-14 17:20:27.000 348 22436.22 143.02 41486.51 88888.00 2023-12-14 17:20:28.000 348 22436.26 143.07 41486.52 88888.00 2023-12-14 17:20:29.000 348 22436.28 143.13 41486.52 88888.00 2023-12-14 17:20:30.000 348 22436.31 143.18 41486.50 47546.89 2023-12-14 17:20:31.000 348 22436.31 143.21 41486.49 88888.00 2023-12-14 17:20:32.000 348 22436.30 143.19 41486.49 88888.00 2023-12-14 17:20:33.000 348 22436.26 143.17 41486.44 88888.00 2023-12-14 17:20:34.000 348 22436.22 143.16 41486.34 88888.00 2023-12-14 17:20:35.000 348 22436.21 143.17 41486.27 47546.90 2023-12-14 17:20:36.000 348 22436.28 143.19 41486.32 88888.00 2023-12-14 17:20:37.000 348 22436.33 143.24 41486.43 88888.00 2023-12-14 17:20:38.000 348 22436.31 143.26 41486.43 88888.00 2023-12-14 17:20:39.000 348 22436.30 143.28 41486.38 88888.00 2023-12-14 17:20:40.000 348 22436.34 143.31 41486.39 47546.93 2023-12-14 17:20:41.000 348 22436.33 143.27 41486.37 88888.00 2023-12-14 17:20:42.000 348 22436.29 143.23 41486.32 88888.00 2023-12-14 17:20:43.000 348 22436.31 143.26 41486.31 88888.00 2023-12-14 17:20:44.000 348 22436.36 143.25 41486.32 88888.00 2023-12-14 17:20:45.000 348 22436.39 143.21 41486.35 47546.93 2023-12-14 17:20:46.000 348 22436.42 143.20 41486.40 88888.00 2023-12-14 17:20:47.000 348 22436.45 143.25 41486.40 88888.00 2023-12-14 17:20:48.000 348 22436.46 143.30 41486.32 88888.00 2023-12-14 17:20:49.000 348 22436.42 143.31 41486.29 88888.00 2023-12-14 17:20:50.000 348 22436.37 143.28 41486.31 47546.98 2023-12-14 17:20:51.000 348 22436.35 143.23 41486.32 88888.00 2023-12-14 17:20:52.000 348 22436.39 143.20 41486.36 88888.00 2023-12-14 17:20:53.000 348 22436.43 143.19 41486.45 88888.00 2023-12-14 17:20:54.000 348 22436.47 143.20 41486.48 88888.00 2023-12-14 17:20:55.000 348 22436.44 143.24 41486.43 47546.97 2023-12-14 17:20:56.000 348 22436.39 143.23 41486.41 88888.00 2023-12-14 17:20:57.000 348 22436.40 143.21 41486.47 88888.00 2023-12-14 17:20:58.000 348 22436.42 143.22 41486.46 88888.00 2023-12-14 17:20:59.000 348 22436.40 143.26 41486.39 88888.00 2023-12-14 17:21:00.000 348 22436.40 143.30 41486.34 47546.98 2023-12-14 17:21:01.000 348 22436.41 143.31 41486.36 88888.00 2023-12-14 17:21:02.000 348 22436.42 143.26 41486.41 88888.00 2023-12-14 17:21:03.000 348 22436.41 143.24 41486.48 88888.00 2023-12-14 17:21:04.000 348 22436.38 143.30 41486.47 88888.00 2023-12-14 17:21:05.000 348 22436.36 143.34 41486.39 47546.98 2023-12-14 17:21:06.000 348 22436.34 143.28 41486.33 88888.00 2023-12-14 17:21:07.000 348 22436.29 143.20 41486.32 88888.00 2023-12-14 17:21:08.000 348 22436.28 143.18 41486.33 88888.00 2023-12-14 17:21:09.000 348 22436.34 143.23 41486.34 88888.00 2023-12-14 17:21:10.000 348 22436.40 143.32 41486.38 47547.00 2023-12-14 17:21:11.000 348 22436.42 143.36 41486.41 88888.00 2023-12-14 17:21:12.000 348 22436.41 143.34 41486.38 88888.00 2023-12-14 17:21:13.000 348 22436.40 143.31 41486.29 88888.00 2023-12-14 17:21:14.000 348 22436.35 143.31 41486.24 88888.00 2023-12-14 17:21:15.000 348 22436.32 143.35 41486.29 47547.02 2023-12-14 17:21:16.000 348 22436.31 143.37 41486.32 88888.00 2023-12-14 17:21:17.000 348 22436.31 143.33 41486.33 88888.00 2023-12-14 17:21:18.000 348 22436.30 143.29 41486.34 88888.00 2023-12-14 17:21:19.000 348 22436.34 143.34 41486.41 88888.00 2023-12-14 17:21:20.000 348 22436.40 143.43 41486.51 47547.03 2023-12-14 17:21:21.000 348 22436.42 143.41 41486.54 88888.00 2023-12-14 17:21:22.000 348 22436.43 143.36 41486.46 88888.00 2023-12-14 17:21:23.000 348 22436.44 143.35 41486.34 88888.00 2023-12-14 17:21:24.000 348 22436.42 143.34 41486.26 88888.00 2023-12-14 17:21:25.000 348 22436.44 143.34 41486.30 47547.03 2023-12-14 17:21:26.000 348 22436.49 143.36 41486.39 88888.00 2023-12-14 17:21:27.000 348 22436.52 143.38 41486.44 88888.00 2023-12-14 17:21:28.000 348 22436.50 143.38 41486.41 88888.00 2023-12-14 17:21:29.000 348 22436.47 143.39 41486.39 88888.00 2023-12-14 17:21:30.000 348 22436.45 143.41 41486.41 47547.03 2023-12-14 17:21:31.000 348 22436.40 143.41 41486.39 88888.00 2023-12-14 17:21:32.000 348 22436.34 143.44 41486.32 88888.00 2023-12-14 17:21:33.000 348 22436.33 143.45 41486.27 88888.00 2023-12-14 17:21:34.000 348 22436.41 143.45 41486.32 88888.00 2023-12-14 17:21:35.000 348 22436.54 143.45 41486.43 47547.05 2023-12-14 17:21:36.000 348 22436.61 143.43 41486.52 88888.00 2023-12-14 17:21:37.000 348 22436.54 143.38 41486.51 88888.00 2023-12-14 17:21:38.000 348 22436.47 143.40 41486.48 88888.00 2023-12-14 17:21:39.000 348 22436.48 143.45 41486.45 88888.00 2023-12-14 17:21:40.000 348 22436.50 143.41 41486.43 47547.09 2023-12-14 17:21:41.000 348 22436.51 143.34 41486.43 88888.00 2023-12-14 17:21:42.000 348 22436.56 143.38 41486.43 88888.00 2023-12-14 17:21:43.000 348 22436.63 143.45 41486.45 88888.00 2023-12-14 17:21:44.000 348 22436.62 143.45 41486.46 88888.00 2023-12-14 17:21:45.000 348 22436.61 143.43 41486.41 47547.09 2023-12-14 17:21:46.000 348 22436.66 143.45 41486.40 88888.00 2023-12-14 17:21:47.000 348 22436.72 143.49 41486.36 88888.00 2023-12-14 17:21:48.000 348 22436.71 143.52 41486.29 88888.00 2023-12-14 17:21:49.000 348 22436.69 143.50 41486.31 88888.00 2023-12-14 17:21:50.000 348 22436.71 143.45 41486.43 47547.13 2023-12-14 17:21:51.000 348 22436.72 143.41 41486.50 88888.00 2023-12-14 17:21:52.000 348 22436.66 143.44 41486.49 88888.00 2023-12-14 17:21:53.000 348 22436.60 143.52 41486.46 88888.00 2023-12-14 17:21:54.000 348 22436.62 143.55 41486.46 88888.00 2023-12-14 17:21:55.000 348 22436.68 143.52 41486.49 47547.13 2023-12-14 17:21:56.000 348 22436.70 143.51 41486.48 88888.00 2023-12-14 17:21:57.000 348 22436.66 143.49 41486.43 88888.00 2023-12-14 17:21:58.000 348 22436.66 143.47 41486.39 88888.00 2023-12-14 17:21:59.000 348 22436.70 143.46 41486.36 88888.00 2023-12-14 17:22:00.000 348 22436.73 143.47 41486.32 47547.19 2023-12-14 17:22:01.000 348 22436.74 143.49 41486.37 88888.00 2023-12-14 17:22:02.000 348 22436.77 143.51 41486.48 88888.00 2023-12-14 17:22:03.000 348 22436.79 143.53 41486.50 88888.00 2023-12-14 17:22:04.000 348 22436.76 143.53 41486.41 88888.00 2023-12-14 17:22:05.000 348 22436.71 143.50 41486.31 47547.21 2023-12-14 17:22:06.000 348 22436.71 143.49 41486.26 88888.00 2023-12-14 17:22:07.000 348 22436.74 143.51 41486.24 88888.00 2023-12-14 17:22:08.000 348 22436.77 143.52 41486.23 88888.00 2023-12-14 17:22:09.000 348 22436.80 143.50 41486.25 88888.00 2023-12-14 17:22:10.000 348 22436.84 143.47 41486.30 47547.22 2023-12-14 17:22:11.000 348 22436.89 143.45 41486.34 88888.00 2023-12-14 17:22:12.000 348 22436.90 143.44 41486.34 88888.00 2023-12-14 17:22:13.000 348 22436.83 143.43 41486.27 88888.00 2023-12-14 17:22:14.000 348 22436.79 143.43 41486.21 88888.00 2023-12-14 17:22:15.000 348 22436.79 143.44 41486.19 47547.24 2023-12-14 17:22:16.000 348 22436.82 143.45 41486.19 88888.00 2023-12-14 17:22:17.000 348 22436.85 143.48 41486.19 88888.00 2023-12-14 17:22:18.000 348 22436.87 143.52 41486.17 88888.00 2023-12-14 17:22:19.000 348 22436.89 143.53 41486.10 88888.00 2023-12-14 17:22:20.000 348 22436.91 143.54 41486.09 47547.27 2023-12-14 17:22:21.000 348 22436.89 143.58 41486.14 88888.00 2023-12-14 17:22:22.000 348 22436.88 143.58 41486.16 88888.00 2023-12-14 17:22:23.000 348 22436.90 143.56 41486.14 88888.00 2023-12-14 17:22:24.000 348 22436.93 143.53 41486.17 88888.00 2023-12-14 17:22:25.000 348 22436.95 143.52 41486.24 47547.30 2023-12-14 17:22:26.000 348 22436.96 143.53 41486.27 88888.00 2023-12-14 17:22:27.000 348 22436.96 143.54 41486.21 88888.00 2023-12-14 17:22:28.000 348 22436.97 143.55 41486.14 88888.00 2023-12-14 17:22:29.000 348 22437.01 143.53 41486.14 88888.00 2023-12-14 17:22:30.000 348 22437.03 143.49 41486.26 47547.32 2023-12-14 17:22:31.000 348 22437.02 143.48 41486.34 88888.00 2023-12-14 17:22:32.000 348 22437.02 143.51 41486.32 88888.00 2023-12-14 17:22:33.000 348 22437.06 143.55 41486.26 88888.00 2023-12-14 17:22:34.000 348 22437.03 143.58 41486.22 88888.00 2023-12-14 17:22:35.000 348 22436.96 143.61 41486.21 47547.33 2023-12-14 17:22:36.000 348 22436.96 143.61 41486.25 88888.00 2023-12-14 17:22:37.000 348 22437.01 143.57 41486.27 88888.00 2023-12-14 17:22:38.000 348 22437.06 143.56 41486.24 88888.00 2023-12-14 17:22:39.000 348 22437.07 143.57 41486.19 88888.00 2023-12-14 17:22:40.000 348 22437.03 143.58 41486.20 47547.35 2023-12-14 17:22:41.000 348 22437.01 143.57 41486.26 88888.00 2023-12-14 17:22:42.000 348 22437.03 143.58 41486.26 88888.00 2023-12-14 17:22:43.000 348 22437.06 143.62 41486.20 88888.00 2023-12-14 17:22:44.000 348 22437.11 143.64 41486.19 88888.00 2023-12-14 17:22:45.000 348 22437.18 143.67 41486.27 47547.36 2023-12-14 17:22:46.000 348 22437.21 143.69 41486.29 88888.00 2023-12-14 17:22:47.000 348 22437.19 143.69 41486.24 88888.00 2023-12-14 17:22:48.000 348 22437.22 143.70 41486.25 88888.00 2023-12-14 17:22:49.000 348 22437.27 143.66 41486.34 88888.00 2023-12-14 17:22:50.000 348 22437.27 143.58 41486.38 47547.41 2023-12-14 17:22:51.000 348 22437.22 143.55 41486.39 88888.00 2023-12-14 17:22:52.000 348 22437.17 143.57 41486.34 88888.00 2023-12-14 17:22:53.000 348 22437.19 143.60 41486.31 88888.00 2023-12-14 17:22:54.000 348 22437.24 143.63 41486.34 88888.00 2023-12-14 17:22:55.000 348 22437.23 143.63 41486.35 47547.41 2023-12-14 17:22:56.000 348 22437.22 143.62 41486.29 88888.00 2023-12-14 17:22:57.000 348 22437.24 143.59 41486.21 88888.00 2023-12-14 17:22:58.000 348 22437.26 143.56 41486.18 88888.00 2023-12-14 17:22:59.000 348 22437.29 143.58 41486.21 88888.00 2023-12-14 17:23:00.000 348 22437.34 143.63 41486.23 47547.44 2023-12-14 17:23:01.000 348 22437.38 143.67 41486.28 88888.00 2023-12-14 17:23:02.000 348 22437.41 143.70 41486.34 88888.00 2023-12-14 17:23:03.000 348 22437.43 143.70 41486.35 88888.00 2023-12-14 17:23:04.000 348 22437.38 143.71 41486.29 88888.00 2023-12-14 17:23:05.000 348 22437.32 143.73 41486.23 47547.49 2023-12-14 17:23:06.000 348 22437.32 143.72 41486.32 88888.00 2023-12-14 17:23:07.000 348 22437.38 143.70 41486.41 88888.00 2023-12-14 17:23:08.000 348 22437.40 143.69 41486.36 88888.00 2023-12-14 17:23:09.000 348 22437.40 143.71 41486.34 88888.00 2023-12-14 17:23:10.000 348 22437.43 143.74 41486.46 47547.47 2023-12-14 17:23:11.000 348 22437.48 143.73 41486.53 88888.00 2023-12-14 17:23:12.000 348 22437.50 143.70 41486.45 88888.00 2023-12-14 17:23:13.000 348 22437.48 143.72 41486.37 88888.00 2023-12-14 17:23:14.000 348 22437.47 143.77 41486.33 88888.00 2023-12-14 17:23:15.000 348 22437.42 143.79 41486.32 47547.51 2023-12-14 17:23:16.000 348 22437.37 143.75 41486.32 88888.00 2023-12-14 17:23:17.000 348 22437.39 143.70 41486.33 88888.00 2023-12-14 17:23:18.000 348 22437.47 143.70 41486.36 88888.00 2023-12-14 17:23:19.000 348 22437.52 143.75 41486.37 88888.00 2023-12-14 17:23:20.000 348 22437.48 143.75 41486.35 47547.49 2023-12-14 17:23:21.000 348 22437.45 143.69 41486.42 88888.00 2023-12-14 17:23:22.000 348 22437.43 143.68 41486.48 88888.00 2023-12-14 17:23:23.000 348 22437.41 143.72 41486.43 88888.00 2023-12-14 17:23:24.000 348 22437.38 143.77 41486.36 88888.00 2023-12-14 17:23:25.000 348 22437.37 143.78 41486.34 47547.50 2023-12-14 17:23:26.000 348 22437.37 143.76 41486.34 88888.00 2023-12-14 17:23:27.000 348 22437.39 143.77 41486.34 88888.00 2023-12-14 17:23:28.000 348 22437.38 143.80 41486.38 88888.00 2023-12-14 17:23:29.000 348 22437.40 143.84 41486.44 88888.00 2023-12-14 17:23:30.000 348 22437.43 143.88 41486.43 47547.51 2023-12-14 17:23:31.000 348 22437.44 143.90 41486.38 88888.00 2023-12-14 17:23:32.000 348 22437.44 143.90 41486.36 88888.00 2023-12-14 17:23:33.000 348 22437.44 143.91 41486.37 88888.00 2023-12-14 17:23:34.000 348 22437.45 143.94 41486.38 88888.00 2023-12-14 17:23:35.000 348 22437.48 143.90 41486.36 47547.52 2023-12-14 17:23:36.000 348 22437.48 143.82 41486.32 88888.00 2023-12-14 17:23:37.000 348 22437.45 143.77 41486.29 88888.00 2023-12-14 17:23:38.000 348 22437.44 143.78 41486.27 88888.00 2023-12-14 17:23:39.000 348 22437.46 143.78 41486.27 88888.00 2023-12-14 17:23:40.000 348 22437.50 143.77 41486.27 47547.55 2023-12-14 17:23:41.000 348 22437.53 143.72 41486.32 88888.00 2023-12-14 17:23:42.000 348 22437.53 143.68 41486.34 88888.00 2023-12-14 17:23:43.000 348 22437.53 143.69 41486.30 88888.00 2023-12-14 17:23:44.000 348 22437.57 143.75 41486.27 88888.00 2023-12-14 17:23:45.000 348 22437.59 143.81 41486.29 47547.60 2023-12-14 17:23:46.000 348 22437.59 143.83 41486.25 88888.00 2023-12-14 17:23:47.000 348 22437.59 143.79 41486.18 88888.00 2023-12-14 17:23:48.000 348 22437.62 143.76 41486.17 88888.00 2023-12-14 17:23:49.000 348 22437.67 143.77 41486.22 88888.00 2023-12-14 17:23:50.000 348 22437.73 143.77 41486.32 47547.62 2023-12-14 17:23:51.000 348 22437.73 143.78 41486.39 88888.00 2023-12-14 17:23:52.000 348 22437.69 143.79 41486.36 88888.00 2023-12-14 17:23:53.000 348 22437.65 143.74 41486.33 88888.00 2023-12-14 17:23:54.000 348 22437.64 143.69 41486.36 88888.00 2023-12-14 17:23:55.000 348 22437.65 143.67 41486.36 47547.66 2023-12-14 17:23:56.000 348 22437.65 143.67 41486.32 88888.00 2023-12-14 17:23:57.000 348 22437.66 143.64 41486.36 88888.00 2023-12-14 17:23:58.000 348 22437.66 143.66 41486.44 88888.00 2023-12-14 17:23:59.000 348 22437.67 143.76 41486.48 88888.00 2023-12-14 17:24:00.000 348 22437.69 143.82 41486.50 47547.66 2023-12-14 17:24:01.000 348 22437.69 143.79 41486.48 88888.00 2023-12-14 17:24:02.000 348 22437.68 143.69 41486.46 88888.00 2023-12-14 17:24:03.000 348 22437.71 143.63 41486.54 88888.00 2023-12-14 17:24:04.000 348 22437.75 143.63 41486.63 88888.00 2023-12-14 17:24:05.000 348 22437.80 143.66 41486.62 47547.72 2023-12-14 17:24:06.000 348 22437.84 143.66 41486.60 88888.00 2023-12-14 17:24:07.000 348 22437.81 143.65 41486.58 88888.00 2023-12-14 17:24:08.000 348 22437.75 143.65 41486.57 88888.00 2023-12-14 17:24:09.000 348 22437.74 143.67 41486.52 88888.00 2023-12-14 17:24:10.000 348 22437.75 143.62 41486.41 47547.73 2023-12-14 17:24:11.000 348 22437.76 143.54 41486.38 88888.00 2023-12-14 17:24:12.000 348 22437.79 143.56 41486.47 88888.00 2023-12-14 17:24:13.000 348 22437.83 143.63 41486.54 88888.00 2023-12-14 17:24:14.000 348 22437.84 143.67 41486.51 88888.00 2023-12-14 17:24:15.000 348 22437.82 143.68 41486.41 47547.76 2023-12-14 17:24:16.000 348 22437.83 143.65 41486.37 88888.00 2023-12-14 17:24:17.000 348 22437.87 143.60 41486.39 88888.00 2023-12-14 17:24:18.000 348 22437.86 143.56 41486.39 88888.00 2023-12-14 17:24:19.000 348 22437.83 143.54 41486.38 88888.00 2023-12-14 17:24:20.000 348 22437.81 143.55 41486.41 47547.76 2023-12-14 17:24:21.000 348 22437.82 143.57 41486.46 88888.00 2023-12-14 17:24:22.000 348 22437.82 143.57 41486.50 88888.00 2023-12-14 17:24:23.000 348 22437.83 143.55 41486.49 88888.00 2023-12-14 17:24:24.000 348 22437.87 143.55 41486.48 88888.00 2023-12-14 17:24:25.000 348 22437.93 143.59 41486.54 47547.77 2023-12-14 17:24:26.000 348 22437.92 143.61 41486.57 88888.00 2023-12-14 17:24:27.000 348 22437.89 143.57 41486.50 88888.00 2023-12-14 17:24:28.000 348 22437.90 143.53 41486.43 88888.00 2023-12-14 17:24:29.000 348 22437.91 143.53 41486.44 88888.00 2023-12-14 17:24:30.000 348 22437.88 143.50 41486.46 47547.82 2023-12-14 17:24:31.000 348 22437.85 143.49 41486.44 88888.00 2023-12-14 17:24:32.000 348 22437.84 143.52 41486.39 88888.00 2023-12-14 17:24:33.000 348 22437.84 143.58 41486.33 88888.00 2023-12-14 17:24:34.000 348 22437.85 143.61 41486.32 88888.00 2023-12-14 17:24:35.000 348 22437.87 143.61 41486.33 47547.83 2023-12-14 17:24:36.000 348 22437.87 143.61 41486.37 88888.00 2023-12-14 17:24:37.000 348 22437.88 143.61 41486.45 88888.00 2023-12-14 17:24:38.000 348 22437.88 143.62 41486.50 88888.00 2023-12-14 17:24:39.000 348 22437.87 143.62 41486.45 88888.00 2023-12-14 17:24:40.000 348 22437.86 143.60 41486.35 47547.87 2023-12-14 17:24:41.000 348 22437.84 143.61 41486.30 88888.00 2023-12-14 17:24:42.000 348 22437.85 143.65 41486.28 88888.00 2023-12-14 17:24:43.000 348 22437.93 143.63 41486.26 88888.00 2023-12-14 17:24:44.000 348 22438.03 143.60 41486.28 88888.00 2023-12-14 17:24:45.000 348 22438.08 143.63 41486.32 47547.84 2023-12-14 17:24:46.000 348 22438.07 143.65 41486.32 88888.00 2023-12-14 17:24:47.000 348 22438.06 143.66 41486.34 88888.00 2023-12-14 17:24:48.000 348 22438.05 143.66 41486.41 88888.00 2023-12-14 17:24:49.000 348 22438.04 143.64 41486.49 88888.00 2023-12-14 17:24:50.000 348 22438.07 143.62 41486.47 47547.86 2023-12-14 17:24:51.000 348 22438.07 143.59 41486.37 88888.00 2023-12-14 17:24:52.000 348 22438.02 143.56 41486.27 88888.00 2023-12-14 17:24:53.000 348 22438.02 143.58 41486.23 88888.00 2023-12-14 17:24:54.000 348 22438.05 143.65 41486.28 88888.00 2023-12-14 17:24:55.000 348 22438.07 143.70 41486.33 47547.89 2023-12-14 17:24:56.000 348 22438.08 143.70 41486.34 88888.00 2023-12-14 17:24:57.000 348 22438.10 143.71 41486.35 88888.00 2023-12-14 17:24:58.000 348 22438.12 143.74 41486.35 88888.00 2023-12-14 17:24:59.000 348 22438.05 143.76 41486.29 88888.00 2023-12-14 17:25:00.000 348 22437.94 143.71 41486.17 47547.92 2023-12-14 17:25:01.000 348 22437.88 143.65 41486.09 88888.00 2023-12-14 17:25:02.000 348 22437.91 143.64 41486.11 88888.00 2023-12-14 17:25:03.000 348 22437.97 143.65 41486.19 88888.00 2023-12-14 17:25:04.000 348 22437.97 143.65 41486.22 88888.00 2023-12-14 17:25:05.000 348 22437.96 143.62 41486.20 47547.94 2023-12-14 17:25:06.000 348 22438.01 143.63 41486.21 88888.00 2023-12-14 17:25:07.000 348 22438.05 143.64 41486.26 88888.00 2023-12-14 17:25:08.000 348 22438.04 143.62 41486.28 88888.00 2023-12-14 17:25:09.000 348 22438.03 143.62 41486.28 88888.00 2023-12-14 17:25:10.000 348 22438.06 143.66 41486.31 47547.95 2023-12-14 17:25:11.000 348 22438.07 143.66 41486.40 88888.00 2023-12-14 17:25:12.000 348 22438.06 143.62 41486.42 88888.00 2023-12-14 17:25:13.000 348 22438.06 143.60 41486.38 88888.00 2023-12-14 17:25:14.000 348 22438.08 143.62 41486.39 88888.00 2023-12-14 17:25:15.000 348 22438.09 143.68 41486.43 47547.92 2023-12-14 17:25:16.000 348 22438.04 143.69 41486.43 88888.00 2023-12-14 17:25:17.000 348 22437.97 143.68 41486.39 88888.00 2023-12-14 17:25:18.000 348 22437.94 143.69 41486.38 88888.00 2023-12-14 17:25:19.000 348 22437.98 143.72 41486.39 88888.00 2023-12-14 17:25:20.000 348 22438.06 143.75 41486.37 47547.95 2023-12-14 17:25:21.000 348 22438.12 143.73 41486.37 88888.00 2023-12-14 17:25:22.000 348 22438.13 143.69 41486.43 88888.00 2023-12-14 17:25:23.000 348 22438.15 143.69 41486.45 88888.00 2023-12-14 17:25:24.000 348 22438.16 143.74 41486.46 88888.00 2023-12-14 17:25:25.000 348 22438.12 143.74 41486.41 47547.96 2023-12-14 17:25:26.000 348 22438.10 143.69 41486.35 88888.00 2023-12-14 17:25:27.000 348 22438.16 143.68 41486.32 88888.00 2023-12-14 17:25:28.000 348 22438.21 143.69 41486.28 88888.00 2023-12-14 17:25:29.000 348 22438.15 143.69 41486.20 88888.00 2023-12-14 17:25:30.000 348 22438.07 143.65 41486.16 47548.01 2023-12-14 17:25:31.000 348 22438.06 143.61 41486.16 88888.00 2023-12-14 17:25:32.000 348 22438.11 143.61 41486.16 88888.00 2023-12-14 17:25:33.000 348 22438.17 143.63 41486.19 88888.00 2023-12-14 17:25:34.000 348 22438.20 143.66 41486.29 88888.00 2023-12-14 17:25:35.000 348 22438.22 143.69 41486.35 47547.99 2023-12-14 17:25:36.000 348 22438.27 143.66 41486.39 88888.00 2023-12-14 17:25:37.000 348 22438.31 143.65 41486.39 88888.00 2023-12-14 17:25:38.000 348 22438.31 143.66 41486.31 88888.00 2023-12-14 17:25:39.000 348 22438.31 143.66 41486.27 88888.00 2023-12-14 17:25:40.000 348 22438.35 143.65 41486.31 47548.01 2023-12-14 17:25:41.000 348 22438.35 143.65 41486.34 88888.00 2023-12-14 17:25:42.000 348 22438.32 143.64 41486.37 88888.00 2023-12-14 17:25:43.000 348 22438.31 143.62 41486.38 88888.00 2023-12-14 17:25:44.000 348 22438.33 143.62 41486.32 88888.00 2023-12-14 17:25:45.000 348 22438.36 143.66 41486.27 47547.98 2023-12-14 17:25:46.000 348 22438.33 143.66 41486.21 88888.00 2023-12-14 17:25:47.000 348 22438.26 143.62 41486.19 88888.00 2023-12-14 17:25:48.000 348 22438.25 143.66 41486.22 88888.00 2023-12-14 17:25:49.000 348 22438.28 143.77 41486.24 88888.00 2023-12-14 17:25:50.000 348 22438.32 143.78 41486.24 47548.04 2023-12-14 17:25:51.000 348 22438.33 143.70 41486.26 88888.00 2023-12-14 17:25:52.000 348 22438.31 143.66 41486.27 88888.00 2023-12-14 17:25:53.000 348 22438.34 143.70 41486.25 88888.00 2023-12-14 17:25:54.000 348 22438.43 143.76 41486.25 88888.00 2023-12-14 17:25:55.000 348 22438.48 143.75 41486.29 47548.04 2023-12-14 17:25:56.000 348 22438.47 143.71 41486.34 88888.00 2023-12-14 17:25:57.000 348 22438.47 143.70 41486.40 88888.00 2023-12-14 17:25:58.000 348 22438.48 143.70 41486.39 88888.00 2023-12-14 17:25:59.000 348 22438.43 143.72 41486.30 88888.00 2023-12-14 17:26:00.000 348 22438.35 143.71 41486.22 47548.08 2023-12-14 17:26:01.000 348 22438.37 143.71 41486.22 88888.00 2023-12-14 17:26:02.000 348 22438.44 143.75 41486.23 88888.00 2023-12-14 17:26:03.000 348 22438.45 143.79 41486.20 88888.00 2023-12-14 17:26:04.000 348 22438.40 143.80 41486.21 88888.00 2023-12-14 17:26:05.000 348 22438.39 143.81 41486.25 47548.07 2023-12-14 17:26:06.000 348 22438.43 143.81 41486.24 88888.00 2023-12-14 17:26:07.000 348 22438.43 143.78 41486.21 88888.00 2023-12-14 17:26:08.000 348 22438.41 143.75 41486.22 88888.00 2023-12-14 17:26:09.000 348 22438.46 143.77 41486.29 88888.00 2023-12-14 17:26:10.000 348 22438.54 143.81 41486.36 47548.05 2023-12-14 17:26:11.000 348 22438.56 143.83 41486.38 88888.00 2023-12-14 17:26:12.000 348 22438.48 143.84 41486.34 88888.00 2023-12-14 17:26:13.000 348 22438.40 143.86 41486.29 88888.00 2023-12-14 17:26:14.000 348 22438.44 143.85 41486.24 88888.00 2023-12-14 17:26:15.000 348 22438.50 143.83 41486.21 47548.08 2023-12-14 17:26:16.000 348 22438.49 143.83 41486.20 88888.00 2023-12-14 17:26:17.000 348 22438.46 143.85 41486.20 88888.00 2023-12-14 17:26:18.000 348 22438.47 143.88 41486.27 88888.00 2023-12-14 17:26:19.000 348 22438.49 143.89 41486.39 88888.00 2023-12-14 17:26:20.000 348 22438.51 143.87 41486.40 47548.13 2023-12-14 17:26:21.000 348 22438.50 143.86 41486.33 88888.00 2023-12-14 17:26:22.000 348 22438.49 143.88 41486.32 88888.00 2023-12-14 17:26:23.000 348 22438.50 143.93 41486.36 88888.00 2023-12-14 17:26:24.000 348 22438.54 144.01 41486.39 88888.00 2023-12-14 17:26:25.000 348 22438.56 144.04 41486.39 47548.12 2023-12-14 17:26:26.000 348 22438.56 144.01 41486.41 88888.00 2023-12-14 17:26:27.000 348 22438.57 144.03 41486.48 88888.00 2023-12-14 17:26:28.000 348 22438.57 144.04 41486.53 88888.00 2023-12-14 17:26:29.000 348 22438.53 144.03 41486.51 88888.00 2023-12-14 17:26:30.000 348 22438.51 144.00 41486.49 47548.13 2023-12-14 17:26:31.000 348 22438.49 143.96 41486.46 88888.00 2023-12-14 17:26:32.000 348 22438.50 143.90 41486.40 88888.00 2023-12-14 17:26:33.000 348 22438.54 143.89 41486.35 88888.00 2023-12-14 17:26:34.000 348 22438.61 143.95 41486.39 88888.00 2023-12-14 17:26:35.000 348 22438.63 144.00 41486.45 47548.15 2023-12-14 17:26:36.000 348 22438.62 143.99 41486.47 88888.00 2023-12-14 17:26:37.000 348 22438.64 143.95 41486.53 88888.00 2023-12-14 17:26:38.000 348 22438.67 143.93 41486.56 88888.00 2023-12-14 17:26:39.000 348 22438.65 143.94 41486.52 88888.00 2023-12-14 17:26:40.000 348 22438.63 143.95 41486.51 47548.19 2023-12-14 17:26:41.000 348 22438.64 143.92 41486.59 88888.00 2023-12-14 17:26:42.000 348 22438.63 143.91 41486.64 88888.00 2023-12-14 17:26:43.000 348 22438.63 143.94 41486.69 88888.00 2023-12-14 17:26:44.000 348 22438.68 143.98 41486.77 88888.00 2023-12-14 17:26:45.000 348 22438.71 144.02 41486.73 47548.20 2023-12-14 17:26:46.000 348 22438.71 144.01 41486.59 88888.00 2023-12-14 17:26:47.000 348 22438.71 143.96 41486.53 88888.00 2023-12-14 17:26:48.000 348 22438.69 143.94 41486.62 88888.00 2023-12-14 17:26:49.000 348 22438.65 143.95 41486.72 88888.00 2023-12-14 17:26:50.000 348 22438.59 143.92 41486.65 47548.19 2023-12-14 17:26:51.000 348 22438.57 143.90 41486.55 88888.00 2023-12-14 17:26:52.000 348 22438.56 143.90 41486.52 88888.00 2023-12-14 17:26:53.000 348 22438.57 143.89 41486.51 88888.00 2023-12-14 17:26:54.000 348 22438.65 143.91 41486.59 88888.00 2023-12-14 17:26:55.000 348 22438.72 143.94 41486.73 47548.22 2023-12-14 17:26:56.000 348 22438.70 143.93 41486.71 88888.00 2023-12-14 17:26:57.000 348 22438.68 143.96 41486.59 88888.00 2023-12-14 17:26:58.000 348 22438.73 144.01 41486.57 88888.00 2023-12-14 17:26:59.000 348 22438.78 144.03 41486.66 88888.00 2023-12-14 17:27:00.000 348 22438.77 143.98 41486.71 47548.20 2023-12-14 17:27:01.000 348 22438.75 143.94 41486.71 88888.00 2023-12-14 17:27:02.000 348 22438.69 143.95 41486.65 88888.00 2023-12-14 17:27:03.000 348 22438.65 143.94 41486.56 88888.00 2023-12-14 17:27:04.000 348 22438.62 143.89 41486.50 88888.00 2023-12-14 17:27:05.000 348 22438.61 143.84 41486.45 47548.21 2023-12-14 17:27:06.000 348 22438.63 143.82 41486.47 88888.00 2023-12-14 17:27:07.000 348 22438.68 143.81 41486.59 88888.00 2023-12-14 17:27:08.000 348 22438.73 143.82 41486.66 88888.00 2023-12-14 17:27:09.000 348 22438.73 143.84 41486.64 88888.00 2023-12-14 17:27:10.000 348 22438.69 143.84 41486.60 47548.23 2023-12-14 17:27:11.000 348 22438.64 143.84 41486.59 88888.00 2023-12-14 17:27:12.000 348 22438.62 143.82 41486.56 88888.00 2023-12-14 17:27:13.000 348 22438.63 143.80 41486.54 88888.00 2023-12-14 17:27:14.000 348 22438.68 143.83 41486.63 88888.00 2023-12-14 17:27:15.000 348 22438.73 143.86 41486.71 47548.25 2023-12-14 17:27:16.000 348 22438.75 143.85 41486.71 88888.00 2023-12-14 17:27:17.000 348 22438.73 143.89 41486.74 88888.00 2023-12-14 17:27:18.000 348 22438.72 143.96 41486.77 88888.00 2023-12-14 17:27:19.000 348 22438.70 143.97 41486.70 88888.00 2023-12-14 17:27:20.000 348 22438.70 143.91 41486.63 47548.25 2023-12-14 17:27:21.000 348 22438.71 143.84 41486.62 88888.00 2023-12-14 17:27:22.000 348 22438.68 143.83 41486.59 88888.00 2023-12-14 17:27:23.000 348 22438.62 143.84 41486.52 88888.00 2023-12-14 17:27:24.000 348 22438.60 143.88 41486.48 88888.00 2023-12-14 17:27:25.000 348 22438.64 143.93 41486.50 47548.25 2023-12-14 17:27:26.000 348 22438.67 143.90 41486.49 88888.00 2023-12-14 17:27:27.000 348 22438.70 143.89 41486.52 88888.00 2023-12-14 17:27:28.000 348 22438.75 143.95 41486.64 88888.00 2023-12-14 17:27:29.000 348 22438.79 144.01 41486.70 88888.00 2023-12-14 17:27:30.000 348 22438.81 144.01 41486.69 47548.25 2023-12-14 17:27:31.000 348 22438.79 143.95 41486.68 88888.00 2023-12-14 17:27:32.000 348 22438.76 143.91 41486.66 88888.00 2023-12-14 17:27:33.000 348 22438.74 143.91 41486.62 88888.00 2023-12-14 17:27:34.000 348 22438.72 143.94 41486.57 88888.00 2023-12-14 17:27:35.000 348 22438.73 143.98 41486.50 47548.27 2023-12-14 17:27:36.000 348 22438.75 144.01 41486.48 88888.00 2023-12-14 17:27:37.000 348 22438.74 143.99 41486.54 88888.00 2023-12-14 17:27:38.000 348 22438.68 143.93 41486.57 88888.00 2023-12-14 17:27:39.000 348 22438.62 143.89 41486.57 88888.00 2023-12-14 17:27:40.000 348 22438.60 143.93 41486.62 47548.26 2023-12-14 17:27:41.000 348 22438.65 143.98 41486.68 88888.00 2023-12-14 17:27:42.000 348 22438.74 144.00 41486.66 88888.00 2023-12-14 17:27:43.000 348 22438.77 144.00 41486.57 88888.00 2023-12-14 17:27:44.000 348 22438.69 144.01 41486.46 88888.00 2023-12-14 17:27:45.000 348 22438.63 144.01 41486.40 47548.24 2023-12-14 17:27:46.000 348 22438.69 143.98 41486.44 88888.00 2023-12-14 17:27:47.000 348 22438.75 143.97 41486.56 88888.00 2023-12-14 17:27:48.000 348 22438.72 143.97 41486.62 88888.00 2023-12-14 17:27:49.000 348 22438.69 143.98 41486.59 88888.00 2023-12-14 17:27:50.000 348 22438.72 144.03 41486.56 47548.28 2023-12-14 17:27:51.000 348 22438.73 144.08 41486.51 88888.00 2023-12-14 17:27:52.000 348 22438.72 144.09 41486.46 88888.00 2023-12-14 17:27:53.000 348 22438.73 144.09 41486.45 88888.00 2023-12-14 17:27:54.000 348 22438.76 144.12 41486.43 88888.00 2023-12-14 17:27:55.000 348 22438.76 144.15 41486.39 47548.27 2023-12-14 17:27:56.000 348 22438.71 144.13 41486.32 88888.00 2023-12-14 17:27:57.000 348 22438.65 144.09 41486.20 88888.00 2023-12-14 17:27:58.000 348 22438.63 144.08 41486.19 88888.00 2023-12-14 17:27:59.000 348 22438.63 144.11 41486.33 88888.00 2023-12-14 17:28:00.000 348 22438.63 144.19 41486.43 47548.25 2023-12-14 17:28:01.000 348 22438.62 144.23 41486.40 88888.00 2023-12-14 17:28:02.000 348 22438.60 144.21 41486.32 88888.00 2023-12-14 17:28:03.000 348 22438.61 144.18 41486.30 88888.00 2023-12-14 17:28:04.000 348 22438.66 144.13 41486.32 88888.00 2023-12-14 17:28:05.000 348 22438.68 144.09 41486.35 47548.28 2023-12-14 17:28:06.000 348 22438.68 144.12 41486.37 88888.00 2023-12-14 17:28:07.000 348 22438.70 144.17 41486.44 88888.00 2023-12-14 17:28:08.000 348 22438.73 144.17 41486.48 88888.00 2023-12-14 17:28:09.000 348 22438.75 144.15 41486.45 88888.00 2023-12-14 17:28:10.000 348 22438.77 144.17 41486.41 47548.27 2023-12-14 17:28:11.000 348 22438.75 144.19 41486.36 88888.00 2023-12-14 17:28:12.000 348 22438.67 144.18 41486.30 88888.00 2023-12-14 17:28:13.000 348 22438.63 144.16 41486.29 88888.00 2023-12-14 17:28:14.000 348 22438.67 144.18 41486.35 88888.00 2023-12-14 17:28:15.000 348 22438.69 144.22 41486.38 47548.29 2023-12-14 17:28:16.000 348 22438.67 144.21 41486.26 88888.00 2023-12-14 17:28:17.000 348 22438.66 144.19 41486.18 88888.00 2023-12-14 17:28:18.000 348 22438.71 144.22 41486.27 88888.00 2023-12-14 17:28:19.000 348 22438.72 144.25 41486.34 88888.00 2023-12-14 17:28:20.000 348 22438.71 144.23 41486.34 47548.27 2023-12-14 17:28:21.000 348 22438.68 144.22 41486.32 88888.00 2023-12-14 17:28:22.000 348 22438.64 144.25 41486.31 88888.00 2023-12-14 17:28:23.000 348 22438.63 144.34 41486.32 88888.00 2023-12-14 17:28:24.000 348 22438.65 144.38 41486.34 88888.00 2023-12-14 17:28:25.000 348 22438.65 144.35 41486.30 47548.28 2023-12-14 17:28:26.000 348 22438.68 144.30 41486.23 88888.00 2023-12-14 17:28:27.000 348 22438.70 144.24 41486.20 88888.00 2023-12-14 17:28:28.000 348 22438.69 144.20 41486.27 88888.00 2023-12-14 17:28:29.000 348 22438.69 144.25 41486.41 88888.00 2023-12-14 17:28:30.000 348 22438.72 144.31 41486.50 47548.31 2023-12-14 17:28:31.000 348 22438.72 144.31 41486.50 88888.00 2023-12-14 17:28:32.000 348 22438.70 144.30 41486.45 88888.00 2023-12-14 17:28:33.000 348 22438.70 144.30 41486.36 88888.00 2023-12-14 17:28:34.000 348 22438.73 144.35 41486.36 88888.00 2023-12-14 17:28:35.000 348 22438.77 144.37 41486.46 47548.31 2023-12-14 17:28:36.000 348 22438.81 144.32 41486.53 88888.00 2023-12-14 17:28:37.000 348 22438.79 144.23 41486.51 88888.00 2023-12-14 17:28:38.000 348 22438.77 144.17 41486.48 88888.00 2023-12-14 17:28:39.000 348 22438.78 144.16 41486.49 88888.00 2023-12-14 17:28:40.000 348 22438.81 144.18 41486.56 47548.35 2023-12-14 17:28:41.000 348 22438.81 144.19 41486.68 88888.00 2023-12-14 17:28:42.000 348 22438.78 144.18 41486.78 88888.00 2023-12-14 17:28:43.000 348 22438.78 144.20 41486.81 88888.00 2023-12-14 17:28:44.000 348 22438.81 144.23 41486.74 88888.00 2023-12-14 17:28:45.000 348 22438.82 144.24 41486.67 47548.34 2023-12-14 17:28:46.000 348 22438.77 144.21 41486.64 88888.00 2023-12-14 17:28:47.000 348 22438.73 144.18 41486.68 88888.00 2023-12-14 17:28:48.000 348 22438.74 144.21 41486.73 88888.00 2023-12-14 17:28:49.000 348 22438.77 144.27 41486.75 88888.00 2023-12-14 17:28:50.000 348 22438.82 144.31 41486.72 47548.37 2023-12-14 17:28:51.000 348 22438.87 144.28 41486.67 88888.00 2023-12-14 17:28:52.000 348 22438.88 144.22 41486.63 88888.00 2023-12-14 17:28:53.000 348 22438.84 144.20 41486.64 88888.00 2023-12-14 17:28:54.000 348 22438.82 144.23 41486.68 88888.00 2023-12-14 17:28:55.000 348 22438.84 144.24 41486.69 47548.40 2023-12-14 17:28:56.000 348 22438.83 144.21 41486.67 88888.00 2023-12-14 17:28:57.000 348 22438.83 144.16 41486.63 88888.00 2023-12-14 17:28:58.000 348 22438.86 144.18 41486.64 88888.00 2023-12-14 17:28:59.000 348 22438.92 144.22 41486.70 88888.00 2023-12-14 17:29:00.000 348 22438.93 144.19 41486.75 47548.42 2023-12-14 17:29:01.000 348 22438.95 144.13 41486.82 88888.00 2023-12-14 17:29:02.000 348 22439.00 144.13 41486.89 88888.00 2023-12-14 17:29:03.000 348 22439.00 144.16 41486.85 88888.00 2023-12-14 17:29:04.000 348 22438.94 144.16 41486.78 88888.00 2023-12-14 17:29:05.000 348 22438.88 144.16 41486.76 47548.42 2023-12-14 17:29:06.000 348 22438.83 144.15 41486.75 88888.00 2023-12-14 17:29:07.000 348 22438.83 144.15 41486.78 88888.00 2023-12-14 17:29:08.000 348 22438.88 144.16 41486.77 88888.00 2023-12-14 17:29:09.000 348 22438.90 144.17 41486.70 88888.00 2023-12-14 17:29:10.000 348 22438.95 144.18 41486.70 47548.41 2023-12-14 17:29:11.000 348 22438.98 144.18 41486.75 88888.00 2023-12-14 17:29:12.000 348 22438.96 144.17 41486.74 88888.00 2023-12-14 17:29:13.000 348 22438.94 144.15 41486.69 88888.00 2023-12-14 17:29:14.000 348 22438.97 144.10 41486.63 88888.00 2023-12-14 17:29:15.000 348 22439.01 144.07 41486.62 47548.43 2023-12-14 17:29:16.000 348 22439.08 144.06 41486.65 88888.00 2023-12-14 17:29:17.000 348 22439.12 144.02 41486.65 88888.00 2023-12-14 17:29:18.000 348 22439.06 144.00 41486.66 88888.00 2023-12-14 17:29:19.000 348 22438.98 144.05 41486.64 88888.00 2023-12-14 17:29:20.000 348 22438.92 144.07 41486.59 47548.44 2023-12-14 17:29:21.000 348 22438.93 144.02 41486.62 88888.00 2023-12-14 17:29:22.000 348 22438.97 143.97 41486.66 88888.00 2023-12-14 17:29:23.000 348 22438.97 143.96 41486.64 88888.00 2023-12-14 17:29:24.000 348 22438.97 144.00 41486.64 88888.00 2023-12-14 17:29:25.000 348 22439.03 144.04 41486.70 47548.43 2023-12-14 17:29:26.000 348 22439.06 144.06 41486.72 88888.00 2023-12-14 17:29:27.000 348 22439.02 144.06 41486.66 88888.00 2023-12-14 17:29:28.000 348 22438.96 144.02 41486.52 88888.00 2023-12-14 17:29:29.000 348 22438.95 143.96 41486.41 88888.00 2023-12-14 17:29:30.000 348 22438.99 143.95 41486.46 47548.44 2023-12-14 17:29:31.000 348 22439.03 143.99 41486.58 88888.00 2023-12-14 17:29:32.000 348 22439.06 144.02 41486.64 88888.00 2023-12-14 17:29:33.000 348 22439.12 144.06 41486.66 88888.00 2023-12-14 17:29:34.000 348 22439.17 144.07 41486.63 88888.00 2023-12-14 17:29:35.000 348 22439.19 144.06 41486.57 47548.43 2023-12-14 17:29:36.000 348 22439.22 144.04 41486.56 88888.00 2023-12-14 17:29:37.000 348 22439.23 144.03 41486.54 88888.00 2023-12-14 17:29:38.000 348 22439.16 144.02 41486.50 88888.00 2023-12-14 17:29:39.000 348 22439.08 144.02 41486.55 88888.00 2023-12-14 17:29:40.000 348 22439.09 144.03 41486.66 47548.47 2023-12-14 17:29:41.000 348 22439.14 144.03 41486.74 88888.00 2023-12-14 17:29:42.000 348 22439.16 143.99 41486.73 88888.00 2023-12-14 17:29:43.000 348 22439.20 143.98 41486.70 88888.00 2023-12-14 17:29:44.000 348 22439.21 144.01 41486.68 88888.00 2023-12-14 17:29:45.000 348 22439.15 143.99 41486.64 47548.47 2023-12-14 17:29:46.000 348 22439.07 143.97 41486.62 88888.00 2023-12-14 17:29:47.000 348 22439.03 143.97 41486.61 88888.00 2023-12-14 17:29:48.000 348 22439.04 143.98 41486.63 88888.00 2023-12-14 17:29:49.000 348 22439.08 144.03 41486.66 88888.00 2023-12-14 17:29:50.000 348 22439.06 144.05 41486.62 47548.44 2023-12-14 17:29:51.000 348 22439.06 144.00 41486.57 88888.00 2023-12-14 17:29:52.000 348 22439.12 143.94 41486.61 88888.00 2023-12-14 17:29:53.000 348 22439.12 143.90 41486.61 88888.00 2023-12-14 17:29:54.000 348 22439.08 143.90 41486.54 88888.00 2023-12-14 17:29:55.000 348 22439.08 143.92 41486.50 47548.46 2023-12-14 17:29:56.000 348 22439.10 143.93 41486.53 88888.00 2023-12-14 17:29:57.000 348 22439.13 143.95 41486.57 88888.00 2023-12-14 17:29:58.000 348 22439.10 143.96 41486.54 88888.00 2023-12-14 17:29:59.000 348 22439.03 143.98 41486.48 88888.00 2023-12-14 17:30:00.000 348 22439.01 144.02 41486.51 47548.47 2023-12-14 17:30:01.000 348 22439.01 143.98 41486.55 88888.00 2023-12-14 17:30:02.000 348 22439.00 143.93 41486.54 88888.00 2023-12-14 17:30:03.000 348 22439.01 143.93 41486.57 88888.00 2023-12-14 17:30:04.000 348 22439.04 143.96 41486.61 88888.00 2023-12-14 17:30:05.000 348 22439.06 143.97 41486.59 47548.44 2023-12-14 17:30:06.000 348 22439.05 143.97 41486.59 88888.00 2023-12-14 17:30:07.000 348 22439.04 143.96 41486.68 88888.00 2023-12-14 17:30:08.000 348 22439.06 143.98 41486.79 88888.00 2023-12-14 17:30:09.000 348 22439.07 143.98 41486.81 88888.00 2023-12-14 17:30:10.000 348 22439.09 143.94 41486.75 47548.48 2023-12-14 17:30:11.000 348 22439.11 143.93 41486.69 88888.00 2023-12-14 17:30:12.000 348 22439.10 143.94 41486.64 88888.00 2023-12-14 17:30:13.000 348 22439.07 143.94 41486.65 88888.00 2023-12-14 17:30:14.000 348 22439.10 143.97 41486.69 88888.00 2023-12-14 17:30:15.000 348 22439.13 144.01 41486.71 47548.47 2023-12-14 17:30:16.000 348 22439.15 144.07 41486.76 88888.00 2023-12-14 17:30:17.000 348 22439.16 144.12 41486.81 88888.00 2023-12-14 17:30:18.000 348 22439.13 144.13 41486.78 88888.00 2023-12-14 17:30:19.000 348 22439.05 144.10 41486.68 88888.00 2023-12-14 17:30:20.000 348 22438.96 144.06 41486.54 47548.46 2023-12-14 17:30:21.000 348 22438.94 144.07 41486.43 88888.00 2023-12-14 17:30:22.000 348 22439.05 144.14 41486.47 88888.00 2023-12-14 17:30:23.000 348 22439.18 144.20 41486.62 88888.00 2023-12-14 17:30:24.000 348 22439.23 144.21 41486.73 88888.00 2023-12-14 17:30:25.000 348 22439.17 144.16 41486.72 47548.47 2023-12-14 17:30:26.000 348 22439.07 144.08 41486.57 88888.00 2023-12-14 17:30:27.000 348 22439.01 144.03 41486.41 88888.00 2023-12-14 17:30:28.000 348 22439.00 144.03 41486.32 88888.00 2023-12-14 17:30:29.000 348 22439.00 144.08 41486.34 88888.00 2023-12-14 17:30:30.000 348 22438.99 144.17 41486.46 47548.46 2023-12-14 17:30:31.000 348 22439.01 144.20 41486.52 88888.00 2023-12-14 17:30:32.000 348 22439.04 144.16 41486.46 88888.00 2023-12-14 17:30:33.000 348 22439.08 144.16 41486.45 88888.00 2023-12-14 17:30:34.000 348 22439.09 144.19 41486.53 88888.00 2023-12-14 17:30:35.000 348 22439.09 144.16 41486.56 47548.45 2023-12-14 17:30:36.000 348 22439.09 144.15 41486.55 88888.00 2023-12-14 17:30:37.000 348 22439.09 144.19 41486.60 88888.00 2023-12-14 17:30:38.000 348 22439.11 144.21 41486.65 88888.00 2023-12-14 17:30:39.000 348 22439.14 144.21 41486.66 88888.00 2023-12-14 17:30:40.000 348 22439.15 144.21 41486.70 47548.46 2023-12-14 17:30:41.000 348 22439.17 144.22 41486.77 88888.00 2023-12-14 17:30:42.000 348 22439.19 144.20 41486.75 88888.00 2023-12-14 17:30:43.000 348 22439.16 144.14 41486.62 88888.00 2023-12-14 17:30:44.000 348 22439.08 144.07 41486.53 88888.00 2023-12-14 17:30:45.000 348 22439.10 144.07 41486.57 47548.48 2023-12-14 17:30:46.000 348 22439.20 144.12 41486.60 88888.00 2023-12-14 17:30:47.000 348 22439.26 144.16 41486.57 88888.00 2023-12-14 17:30:48.000 348 22439.22 144.20 41486.55 88888.00 2023-12-14 17:30:49.000 348 22439.16 144.23 41486.54 88888.00 2023-12-14 17:30:50.000 348 22439.11 144.24 41486.51 47548.47 2023-12-14 17:30:51.000 348 22439.05 144.17 41486.46 88888.00 2023-12-14 17:30:52.000 348 22439.04 144.07 41486.38 88888.00 2023-12-14 17:30:53.000 348 22439.10 144.08 41486.38 88888.00 2023-12-14 17:30:54.000 348 22439.15 144.16 41486.48 88888.00 2023-12-14 17:30:55.000 348 22439.12 144.21 41486.52 47548.47 2023-12-14 17:30:56.000 348 22439.08 144.25 41486.52 88888.00 2023-12-14 17:30:57.000 348 22439.11 144.32 41486.56 88888.00 2023-12-14 17:30:58.000 348 22439.22 144.33 41486.62 88888.00 2023-12-14 17:30:59.000 348 22439.27 144.26 41486.64 88888.00 2023-12-14 17:31:00.000 348 22439.19 144.21 41486.60 47548.51 2023-12-14 17:31:01.000 348 22439.08 144.19 41486.54 88888.00 2023-12-14 17:31:02.000 348 22439.05 144.15 41486.48 88888.00 2023-12-14 17:31:03.000 348 22439.10 144.15 41486.54 88888.00 2023-12-14 17:31:04.000 348 22439.17 144.22 41486.69 88888.00 2023-12-14 17:31:05.000 348 22439.18 144.26 41486.74 47548.51 2023-12-14 17:31:06.000 348 22439.17 144.24 41486.69 88888.00 2023-12-14 17:31:07.000 348 22439.20 144.24 41486.70 88888.00 2023-12-14 17:31:08.000 348 22439.24 144.24 41486.68 88888.00 2023-12-14 17:31:09.000 348 22439.26 144.18 41486.59 88888.00 2023-12-14 17:31:10.000 348 22439.28 144.12 41486.60 47548.53 2023-12-14 17:31:11.000 348 22439.30 144.09 41486.71 88888.00 2023-12-14 17:31:12.000 348 22439.28 144.09 41486.79 88888.00 2023-12-14 17:31:13.000 348 22439.26 144.14 41486.80 88888.00 2023-12-14 17:31:14.000 348 22439.26 144.17 41486.76 88888.00 2023-12-14 17:31:15.000 348 22439.27 144.15 41486.68 47548.52 2023-12-14 17:31:16.000 348 22439.26 144.11 41486.57 88888.00 2023-12-14 17:31:17.000 348 22439.22 144.08 41486.49 88888.00 2023-12-14 17:31:18.000 348 22439.22 144.02 41486.49 88888.00 2023-12-14 17:31:19.000 348 22439.26 143.97 41486.60 88888.00 2023-12-14 17:31:20.000 348 22439.27 144.00 41486.69 47548.49 2023-12-14 17:31:21.000 348 22439.25 144.04 41486.66 88888.00 2023-12-14 17:31:22.000 348 22439.23 144.07 41486.54 88888.00 2023-12-14 17:31:23.000 348 22439.22 144.10 41486.50 88888.00 2023-12-14 17:31:24.000 348 22439.21 144.11 41486.56 88888.00 2023-12-14 17:31:25.000 348 22439.18 144.07 41486.55 47548.54 2023-12-14 17:31:26.000 348 22439.16 144.03 41486.44 88888.00 2023-12-14 17:31:27.000 348 22439.18 144.00 41486.40 88888.00 2023-12-14 17:31:28.000 348 22439.23 144.02 41486.51 88888.00 2023-12-14 17:31:29.000 348 22439.26 144.10 41486.66 88888.00 2023-12-14 17:31:30.000 348 22439.26 144.15 41486.73 47548.53 2023-12-14 17:31:31.000 348 22439.22 144.13 41486.66 88888.00 2023-12-14 17:31:32.000 348 22439.16 144.12 41486.56 88888.00 2023-12-14 17:31:33.000 348 22439.13 144.13 41486.53 88888.00 2023-12-14 17:31:34.000 348 22439.14 144.12 41486.56 88888.00 2023-12-14 17:31:35.000 348 22439.15 144.11 41486.60 47548.53 2023-12-14 17:31:36.000 348 22439.16 144.09 41486.59 88888.00 2023-12-14 17:31:37.000 348 22439.16 144.12 41486.58 88888.00 2023-12-14 17:31:38.000 348 22439.14 144.16 41486.56 88888.00 2023-12-14 17:31:39.000 348 22439.11 144.19 41486.54 88888.00 2023-12-14 17:31:40.000 348 22439.12 144.16 41486.57 47548.53 2023-12-14 17:31:41.000 348 22439.16 144.07 41486.61 88888.00 2023-12-14 17:31:42.000 348 22439.18 144.00 41486.64 88888.00 2023-12-14 17:31:43.000 348 22439.18 144.01 41486.61 88888.00 2023-12-14 17:31:44.000 348 22439.22 144.06 41486.57 88888.00 2023-12-14 17:31:45.000 348 22439.27 144.12 41486.62 47548.50 2023-12-14 17:31:46.000 348 22439.31 144.15 41486.69 88888.00 2023-12-14 17:31:47.000 348 22439.34 144.15 41486.73 88888.00 2023-12-14 17:31:48.000 348 22439.34 144.19 41486.78 88888.00 2023-12-14 17:31:49.000 348 22439.33 144.25 41486.81 88888.00 2023-12-14 17:31:50.000 348 22439.27 144.21 41486.77 47548.55 2023-12-14 17:31:51.000 348 22439.19 144.09 41486.65 88888.00 2023-12-14 17:31:52.000 348 22439.16 144.02 41486.55 88888.00 2023-12-14 17:31:53.000 348 22439.24 144.05 41486.58 88888.00 2023-12-14 17:31:54.000 348 22439.34 144.15 41486.70 88888.00 2023-12-14 17:31:55.000 348 22439.39 144.16 41486.73 47548.52 2023-12-14 17:31:56.000 348 22439.40 144.09 41486.66 88888.00 2023-12-14 17:31:57.000 348 22439.37 144.03 41486.60 88888.00 2023-12-14 17:31:58.000 348 22439.32 144.02 41486.61 88888.00 2023-12-14 17:31:59.000 348 22439.25 144.08 41486.68 88888.00 2023-12-14 17:32:00.000 348 22439.19 144.11 41486.73 47548.53 2023-12-14 17:32:01.000 348 22439.16 144.06 41486.73 88888.00 2023-12-14 17:32:02.000 348 22439.15 144.03 41486.72 88888.00 2023-12-14 17:32:03.000 348 22439.11 144.03 41486.69 88888.00 2023-12-14 17:32:04.000 348 22439.09 144.05 41486.68 88888.00 2023-12-14 17:32:05.000 348 22439.10 144.05 41486.68 47548.52 2023-12-14 17:32:06.000 348 22439.12 144.03 41486.65 88888.00 2023-12-14 17:32:07.000 348 22439.10 143.99 41486.59 88888.00 2023-12-14 17:32:08.000 348 22439.10 144.01 41486.54 88888.00 2023-12-14 17:32:09.000 348 22439.10 144.05 41486.50 88888.00 2023-12-14 17:32:10.000 348 22439.10 144.07 41486.54 47548.54 2023-12-14 17:32:11.000 348 22439.13 144.06 41486.67 88888.00 2023-12-14 17:32:12.000 348 22439.18 144.06 41486.78 88888.00 2023-12-14 17:32:13.000 348 22439.21 144.07 41486.78 88888.00 2023-12-14 17:32:14.000 348 22439.18 144.08 41486.67 88888.00 2023-12-14 17:32:15.000 348 22439.13 144.03 41486.56 47548.54 2023-12-14 17:32:16.000 348 22439.12 143.99 41486.57 88888.00 2023-12-14 17:32:17.000 348 22439.17 143.97 41486.66 88888.00 2023-12-14 17:32:18.000 348 22439.24 144.01 41486.71 88888.00 2023-12-14 17:32:19.000 348 22439.31 144.09 41486.79 88888.00 2023-12-14 17:32:20.000 348 22439.35 144.13 41486.86 47548.53 2023-12-14 17:32:21.000 348 22439.38 144.09 41486.88 88888.00 2023-12-14 17:32:22.000 348 22439.37 144.04 41486.80 88888.00 2023-12-14 17:32:23.000 348 22439.32 144.02 41486.65 88888.00 2023-12-14 17:32:24.000 348 22439.27 144.03 41486.55 88888.00 2023-12-14 17:32:25.000 348 22439.27 144.03 41486.52 47548.53 2023-12-14 17:32:26.000 348 22439.30 144.00 41486.56 88888.00 2023-12-14 17:32:27.000 348 22439.30 143.97 41486.62 88888.00 2023-12-14 17:32:28.000 348 22439.28 143.96 41486.61 88888.00 2023-12-14 17:32:29.000 348 22439.22 143.98 41486.55 88888.00 2023-12-14 17:32:30.000 348 22439.18 144.00 41486.49 47548.53 2023-12-14 17:32:31.000 348 22439.19 143.97 41486.46 88888.00 2023-12-14 17:32:32.000 348 22439.19 143.93 41486.43 88888.00 2023-12-14 17:32:33.000 348 22439.15 143.94 41486.37 88888.00 2023-12-14 17:32:34.000 348 22439.17 144.02 41486.37 88888.00 2023-12-14 17:32:35.000 348 22439.24 144.12 41486.49 47548.54 2023-12-14 17:32:36.000 348 22439.30 144.17 41486.64 88888.00 2023-12-14 17:32:37.000 348 22439.30 144.15 41486.69 88888.00 2023-12-14 17:32:38.000 348 22439.30 144.13 41486.65 88888.00 2023-12-14 17:32:39.000 348 22439.29 144.10 41486.57 88888.00 2023-12-14 17:32:40.000 348 22439.26 144.07 41486.52 47548.54 2023-12-14 17:32:41.000 348 22439.24 144.03 41486.57 88888.00 2023-12-14 17:32:42.000 348 22439.24 144.01 41486.64 88888.00 2023-12-14 17:32:43.000 348 22439.29 144.04 41486.72 88888.00 2023-12-14 17:32:44.000 348 22439.33 144.14 41486.80 88888.00 2023-12-14 17:32:45.000 348 22439.31 144.19 41486.81 47548.51 2023-12-14 17:32:46.000 348 22439.29 144.17 41486.77 88888.00 2023-12-14 17:32:47.000 348 22439.31 144.15 41486.71 88888.00 2023-12-14 17:32:48.000 348 22439.32 144.12 41486.65 88888.00 2023-12-14 17:32:49.000 348 22439.26 144.06 41486.62 88888.00 2023-12-14 17:32:50.000 348 22439.17 144.01 41486.64 47548.55 2023-12-14 17:32:51.000 348 22439.16 143.99 41486.66 88888.00 2023-12-14 17:32:52.000 348 22439.22 144.03 41486.68 88888.00 2023-12-14 17:32:53.000 348 22439.25 144.09 41486.68 88888.00 2023-12-14 17:32:54.000 348 22439.19 144.10 41486.67 88888.00 2023-12-14 17:32:55.000 348 22439.16 144.11 41486.64 47548.51 2023-12-14 17:32:56.000 348 22439.16 144.11 41486.62 88888.00 2023-12-14 17:32:57.000 348 22439.15 144.10 41486.60 88888.00 2023-12-14 17:32:58.000 348 22439.13 144.08 41486.59 88888.00 2023-12-14 17:32:59.000 348 22439.11 144.05 41486.57 88888.00 2023-12-14 17:33:00.000 348 22439.15 144.06 41486.60 47548.53 2023-12-14 17:33:01.000 348 22439.19 144.11 41486.66 88888.00 2023-12-14 17:33:02.000 348 22439.21 144.11 41486.69 88888.00 2023-12-14 17:33:03.000 348 22439.22 144.07 41486.69 88888.00 2023-12-14 17:33:04.000 348 22439.25 144.04 41486.67 88888.00 2023-12-14 17:33:05.000 348 22439.27 144.03 41486.65 47548.51 2023-12-14 17:33:06.000 348 22439.25 144.02 41486.59 88888.00 2023-12-14 17:33:07.000 348 22439.24 144.01 41486.52 88888.00 2023-12-14 17:33:08.000 348 22439.25 144.06 41486.54 88888.00 2023-12-14 17:33:09.000 348 22439.24 144.15 41486.66 88888.00 2023-12-14 17:33:10.000 348 22439.24 144.17 41486.73 47548.53 2023-12-14 17:33:11.000 348 22439.27 144.10 41486.73 88888.00 2023-12-14 17:33:12.000 348 22439.27 144.08 41486.65 88888.00 2023-12-14 17:33:13.000 348 22439.22 144.09 41486.56 88888.00 2023-12-14 17:33:14.000 348 22439.19 144.04 41486.51 88888.00 2023-12-14 17:33:15.000 348 22439.20 143.95 41486.44 47548.52 2023-12-14 17:33:16.000 348 22439.24 143.92 41486.41 88888.00 2023-12-14 17:33:17.000 348 22439.25 143.96 41486.41 88888.00 2023-12-14 17:33:18.000 348 22439.24 143.98 41486.41 88888.00 2023-12-14 17:33:19.000 348 22439.26 144.00 41486.46 88888.00 2023-12-14 17:33:20.000 348 22439.29 144.03 41486.53 47548.51 2023-12-14 17:33:21.000 348 22439.26 144.01 41486.59 88888.00 2023-12-14 17:33:22.000 348 22439.21 143.96 41486.57 88888.00 2023-12-14 17:33:23.000 348 22439.24 143.95 41486.54 88888.00 2023-12-14 17:33:24.000 348 22439.29 143.99 41486.55 88888.00 2023-12-14 17:33:25.000 348 22439.31 144.03 41486.59 47548.53 2023-12-14 17:33:26.000 348 22439.29 144.01 41486.57 88888.00 2023-12-14 17:33:27.000 348 22439.26 143.98 41486.55 88888.00 2023-12-14 17:33:28.000 348 22439.26 144.01 41486.67 88888.00 2023-12-14 17:33:29.000 348 22439.31 144.06 41486.81 88888.00 2023-12-14 17:33:30.000 348 22439.28 144.05 41486.78 47548.49 2023-12-14 17:33:31.000 348 22439.19 144.01 41486.67 88888.00 2023-12-14 17:33:32.000 348 22439.15 144.02 41486.66 88888.00 2023-12-14 17:33:33.000 348 22439.19 144.06 41486.73 88888.00 2023-12-14 17:33:34.000 348 22439.23 144.10 41486.73 88888.00 2023-12-14 17:33:35.000 348 22439.25 144.13 41486.69 47548.46 2023-12-14 17:33:36.000 348 22439.24 144.13 41486.65 88888.00 2023-12-14 17:33:37.000 348 22439.22 144.12 41486.60 88888.00 2023-12-14 17:33:38.000 348 22439.21 144.13 41486.60 88888.00 2023-12-14 17:33:39.000 348 22439.18 144.15 41486.62 88888.00 2023-12-14 17:33:40.000 348 22439.15 144.14 41486.62 47548.48 2023-12-14 17:33:41.000 348 22439.16 144.13 41486.67 88888.00 2023-12-14 17:33:42.000 348 22439.16 144.16 41486.77 88888.00 2023-12-14 17:33:43.000 348 22439.12 144.19 41486.82 88888.00 2023-12-14 17:33:44.000 348 22439.12 144.18 41486.83 88888.00 2023-12-14 17:33:45.000 348 22439.11 144.13 41486.81 47548.48 2023-12-14 17:33:46.000 348 22439.08 144.07 41486.72 88888.00 2023-12-14 17:33:47.000 348 22439.07 144.05 41486.66 88888.00 2023-12-14 17:33:48.000 348 22439.07 144.08 41486.69 88888.00 2023-12-14 17:33:49.000 348 22439.06 144.13 41486.72 88888.00 2023-12-14 17:33:50.000 348 22439.03 144.15 41486.73 47548.49 2023-12-14 17:33:51.000 348 22439.01 144.14 41486.76 88888.00 2023-12-14 17:33:52.000 348 22439.05 144.16 41486.82 88888.00 2023-12-14 17:33:53.000 348 22439.10 144.20 41486.84 88888.00 2023-12-14 17:33:54.000 348 22439.11 144.18 41486.78 88888.00 2023-12-14 17:33:55.000 348 22439.08 144.15 41486.68 47548.45 2023-12-14 17:33:56.000 348 22439.06 144.15 41486.62 88888.00 2023-12-14 17:33:57.000 348 22439.03 144.14 41486.62 88888.00 2023-12-14 17:33:58.000 348 22439.07 144.13 41486.69 88888.00 2023-12-14 17:33:59.000 348 22439.18 144.18 41486.84 88888.00 2023-12-14 17:34:00.000 348 22439.23 144.25 41486.96 47548.48 2023-12-14 17:34:01.000 348 22439.21 144.27 41486.97 88888.00 2023-12-14 17:34:02.000 348 22439.16 144.22 41486.87 88888.00 2023-12-14 17:34:03.000 348 22439.10 144.11 41486.74 88888.00 2023-12-14 17:34:04.000 348 22439.06 144.04 41486.68 88888.00 2023-12-14 17:34:05.000 348 22439.08 144.06 41486.73 47548.49 2023-12-14 17:34:06.000 348 22439.15 144.10 41486.83 88888.00 2023-12-14 17:34:07.000 348 22439.20 144.15 41486.88 88888.00 2023-12-14 17:34:08.000 348 22439.21 144.14 41486.81 88888.00 2023-12-14 17:34:09.000 348 22439.20 144.12 41486.73 88888.00 2023-12-14 17:34:10.000 348 22439.22 144.11 41486.69 47548.49 2023-12-14 17:34:11.000 348 22439.24 144.06 41486.67 88888.00 2023-12-14 17:34:12.000 348 22439.22 144.02 41486.67 88888.00 2023-12-14 17:34:13.000 348 22439.18 144.03 41486.65 88888.00 2023-12-14 17:34:14.000 348 22439.18 144.05 41486.62 88888.00 2023-12-14 17:34:15.000 348 22439.23 144.07 41486.66 47548.51 2023-12-14 17:34:16.000 348 22439.27 144.05 41486.69 88888.00 2023-12-14 17:34:17.000 348 22439.27 143.99 41486.66 88888.00 2023-12-14 17:34:18.000 348 22439.25 143.98 41486.65 88888.00 2023-12-14 17:34:19.000 348 22439.22 144.00 41486.72 88888.00 2023-12-14 17:34:20.000 348 22439.17 143.99 41486.70 47548.48 2023-12-14 17:34:21.000 348 22439.13 143.95 41486.55 88888.00 2023-12-14 17:34:22.000 348 22439.14 143.93 41486.43 88888.00 2023-12-14 17:34:23.000 348 22439.18 143.98 41486.45 88888.00 2023-12-14 17:34:24.000 348 22439.21 144.05 41486.49 88888.00 2023-12-14 17:34:25.000 348 22439.22 144.04 41486.49 47548.45 2023-12-14 17:34:26.000 348 22439.21 144.00 41486.55 88888.00 2023-12-14 17:34:27.000 348 22439.20 143.97 41486.63 88888.00 2023-12-14 17:34:28.000 348 22439.18 143.91 41486.60 88888.00 2023-12-14 17:34:29.000 348 22439.13 143.86 41486.50 88888.00 2023-12-14 17:34:30.000 348 22439.12 143.87 41486.49 47548.50 2023-12-14 17:34:31.000 348 22439.17 143.88 41486.59 88888.00 2023-12-14 17:34:32.000 348 22439.21 143.88 41486.68 88888.00 2023-12-14 17:34:33.000 348 22439.20 143.90 41486.68 88888.00 2023-12-14 17:34:34.000 348 22439.18 143.95 41486.64 88888.00 2023-12-14 17:34:35.000 348 22439.23 143.99 41486.60 47548.49 2023-12-14 17:34:36.000 348 22439.28 144.01 41486.56 88888.00 2023-12-14 17:34:37.000 348 22439.28 143.97 41486.49 88888.00 2023-12-14 17:34:38.000 348 22439.28 143.92 41486.37 88888.00 2023-12-14 17:34:39.000 348 22439.34 143.93 41486.34 88888.00 2023-12-14 17:34:40.000 348 22439.37 144.00 41486.44 47548.51 2023-12-14 17:34:41.000 348 22439.34 144.01 41486.52 88888.00 2023-12-14 17:34:42.000 348 22439.32 144.03 41486.56 88888.00 2023-12-14 17:34:43.000 348 22439.35 144.10 41486.65 88888.00 2023-12-14 17:34:44.000 348 22439.35 144.13 41486.69 88888.00 2023-12-14 17:34:45.000 348 22439.33 144.10 41486.61 47548.50 2023-12-14 17:34:46.000 348 22439.31 144.05 41486.53 88888.00 2023-12-14 17:34:47.000 348 22439.33 143.99 41486.56 88888.00 2023-12-14 17:34:48.000 348 22439.44 143.97 41486.64 88888.00 2023-12-14 17:34:49.000 348 22439.56 144.01 41486.73 88888.00 2023-12-14 17:34:50.000 348 22439.61 144.03 41486.81 47548.49 2023-12-14 17:34:51.000 348 22439.61 144.01 41486.86 88888.00 2023-12-14 17:34:52.000 348 22439.55 143.98 41486.80 88888.00 2023-12-14 17:34:53.000 348 22439.44 143.95 41486.65 88888.00 2023-12-14 17:34:54.000 348 22439.36 143.97 41486.55 88888.00 2023-12-14 17:34:55.000 348 22439.35 143.96 41486.57 47548.53 2023-12-14 17:34:56.000 348 22439.36 143.93 41486.62 88888.00 2023-12-14 17:34:57.000 348 22439.40 143.93 41486.65 88888.00 2023-12-14 17:34:58.000 348 22439.44 143.95 41486.67 88888.00 2023-12-14 17:34:59.000 348 22439.42 144.00 41486.68 88888.00 2023-12-14 17:35:00.000 348 22439.36 144.00 41486.61 47548.51 2023-12-14 17:35:01.000 348 22439.30 143.91 41486.48 88888.00 2023-12-14 17:35:02.000 348 22439.28 143.86 41486.45 88888.00 2023-12-14 17:35:03.000 348 22439.28 143.88 41486.47 88888.00 2023-12-14 17:35:04.000 348 22439.31 143.90 41486.46 88888.00 2023-12-14 17:35:05.000 348 22439.38 143.91 41486.48 47548.51 2023-12-14 17:35:06.000 348 22439.47 143.95 41486.57 88888.00 2023-12-14 17:35:07.000 348 22439.52 143.97 41486.60 88888.00 2023-12-14 17:35:08.000 348 22439.49 143.93 41486.57 88888.00 2023-12-14 17:35:09.000 348 22439.40 143.91 41486.56 88888.00 2023-12-14 17:35:10.000 348 22439.32 143.92 41486.56 47548.52 2023-12-14 17:35:11.000 348 22439.33 143.93 41486.58 88888.00 2023-12-14 17:35:12.000 348 22439.36 143.92 41486.61 88888.00 2023-12-14 17:35:13.000 348 22439.34 143.92 41486.65 88888.00 2023-12-14 17:35:14.000 348 22439.31 143.93 41486.68 88888.00 2023-12-14 17:35:15.000 348 22439.31 143.92 41486.67 47548.51 2023-12-14 17:35:16.000 348 22439.32 143.93 41486.67 88888.00 2023-12-14 17:35:17.000 348 22439.28 143.93 41486.65 88888.00 2023-12-14 17:35:18.000 348 22439.28 143.90 41486.66 88888.00 2023-12-14 17:35:19.000 348 22439.34 143.88 41486.72 88888.00 2023-12-14 17:35:20.000 348 22439.37 143.83 41486.68 47548.51 2023-12-14 17:35:21.000 348 22439.35 143.78 41486.59 88888.00 2023-12-14 17:35:22.000 348 22439.31 143.79 41486.52 88888.00 2023-12-14 17:35:23.000 348 22439.24 143.84 41486.49 88888.00 2023-12-14 17:35:24.000 348 22439.20 143.89 41486.54 88888.00 2023-12-14 17:35:25.000 348 22439.22 143.90 41486.60 47548.52 2023-12-14 17:35:26.000 348 22439.24 143.85 41486.62 88888.00 2023-12-14 17:35:27.000 348 22439.27 143.79 41486.65 88888.00 2023-12-14 17:35:28.000 348 22439.31 143.80 41486.70 88888.00 2023-12-14 17:35:29.000 348 22439.35 143.87 41486.77 88888.00 2023-12-14 17:35:30.000 348 22439.36 143.87 41486.76 47548.54 2023-12-14 17:35:31.000 348 22439.32 143.79 41486.68 88888.00 2023-12-14 17:35:32.000 348 22439.27 143.78 41486.63 88888.00 2023-12-14 17:35:33.000 348 22439.28 143.82 41486.61 88888.00 2023-12-14 17:35:34.000 348 22439.30 143.81 41486.56 88888.00 2023-12-14 17:35:35.000 348 22439.29 143.75 41486.56 47548.50 2023-12-14 17:35:36.000 348 22439.28 143.72 41486.64 88888.00 2023-12-14 17:35:37.000 348 22439.29 143.74 41486.70 88888.00 2023-12-14 17:35:38.000 348 22439.31 143.80 41486.66 88888.00 2023-12-14 17:35:39.000 348 22439.31 143.86 41486.64 88888.00 2023-12-14 17:35:40.000 348 22439.29 143.85 41486.65 47548.51 2023-12-14 17:35:41.000 348 22439.27 143.81 41486.63 88888.00 2023-12-14 17:35:42.000 348 22439.25 143.83 41486.61 88888.00 2023-12-14 17:35:43.000 348 22439.26 143.82 41486.63 88888.00 2023-12-14 17:35:44.000 348 22439.30 143.78 41486.65 88888.00 2023-12-14 17:35:45.000 348 22439.32 143.76 41486.65 47548.49 2023-12-14 17:35:46.000 348 22439.34 143.80 41486.66 88888.00 2023-12-14 17:35:47.000 348 22439.35 143.82 41486.69 88888.00 2023-12-14 17:35:48.000 348 22439.29 143.80 41486.72 88888.00 2023-12-14 17:35:49.000 348 22439.25 143.79 41486.77 88888.00 2023-12-14 17:35:50.000 348 22439.28 143.79 41486.80 47548.50 2023-12-14 17:35:51.000 348 22439.31 143.75 41486.78 88888.00 2023-12-14 17:35:52.000 348 22439.26 143.71 41486.74 88888.00 2023-12-14 17:35:53.000 348 22439.21 143.70 41486.71 88888.00 2023-12-14 17:35:54.000 348 22439.22 143.72 41486.70 88888.00 2023-12-14 17:35:55.000 348 22439.24 143.74 41486.69 47548.54 2023-12-14 17:35:56.000 348 22439.22 143.75 41486.68 88888.00 2023-12-14 17:35:57.000 348 22439.20 143.76 41486.71 88888.00 2023-12-14 17:35:58.000 348 22439.24 143.82 41486.75 88888.00 2023-12-14 17:35:59.000 348 22439.28 143.82 41486.76 88888.00 2023-12-14 17:36:00.000 348 22439.27 143.77 41486.74 47548.57 2023-12-14 17:36:01.000 348 22439.25 143.75 41486.72 88888.00 2023-12-14 17:36:02.000 348 22439.25 143.75 41486.74 88888.00 2023-12-14 17:36:03.000 348 22439.24 143.76 41486.75 88888.00 2023-12-14 17:36:04.000 348 22439.20 143.76 41486.72 88888.00 2023-12-14 17:36:05.000 348 22439.18 143.78 41486.71 47548.54 2023-12-14 17:36:06.000 348 22439.20 143.81 41486.72 88888.00 2023-12-14 17:36:07.000 348 22439.23 143.81 41486.71 88888.00 2023-12-14 17:36:08.000 348 22439.26 143.78 41486.71 88888.00 2023-12-14 17:36:09.000 348 22439.28 143.77 41486.69 88888.00 2023-12-14 17:36:10.000 348 22439.28 143.77 41486.67 47548.54 2023-12-14 17:36:11.000 348 22439.28 143.73 41486.65 88888.00 2023-12-14 17:36:12.000 348 22439.27 143.69 41486.62 88888.00 2023-12-14 17:36:13.000 348 22439.24 143.68 41486.61 88888.00 2023-12-14 17:36:14.000 348 22439.23 143.68 41486.64 88888.00 2023-12-14 17:36:15.000 348 22439.23 143.72 41486.68 47548.49 2023-12-14 17:36:16.000 348 22439.21 143.73 41486.67 88888.00 2023-12-14 17:36:17.000 348 22439.15 143.71 41486.62 88888.00 2023-12-14 17:36:18.000 348 22439.13 143.67 41486.62 88888.00 2023-12-14 17:36:19.000 348 22439.15 143.67 41486.64 88888.00 2023-12-14 17:36:20.000 348 22439.13 143.69 41486.61 47548.49 2023-12-14 17:36:21.000 348 22439.07 143.65 41486.57 88888.00 2023-12-14 17:36:22.000 348 22439.06 143.62 41486.57 88888.00 2023-12-14 17:36:23.000 348 22439.07 143.65 41486.59 88888.00 2023-12-14 17:36:24.000 348 22439.09 143.66 41486.58 88888.00 2023-12-14 17:36:25.000 348 22439.12 143.69 41486.60 47548.47 2023-12-14 17:36:26.000 348 22439.15 143.72 41486.68 88888.00 2023-12-14 17:36:27.000 348 22439.17 143.73 41486.72 88888.00 2023-12-14 17:36:28.000 348 22439.14 143.74 41486.67 88888.00 2023-12-14 17:36:29.000 348 22439.07 143.78 41486.61 88888.00 2023-12-14 17:36:30.000 348 22439.01 143.80 41486.61 47548.47 2023-12-14 17:36:31.000 348 22439.00 143.74 41486.62 88888.00 2023-12-14 17:36:32.000 348 22439.06 143.66 41486.61 88888.00 2023-12-14 17:36:33.000 348 22439.11 143.63 41486.57 88888.00 2023-12-14 17:36:34.000 348 22439.13 143.65 41486.57 88888.00 2023-12-14 17:36:35.000 348 22439.14 143.70 41486.65 47548.45 2023-12-14 17:36:36.000 348 22439.14 143.74 41486.73 88888.00 2023-12-14 17:36:37.000 348 22439.11 143.73 41486.75 88888.00 2023-12-14 17:36:38.000 348 22439.10 143.70 41486.71 88888.00 2023-12-14 17:36:39.000 348 22439.10 143.66 41486.71 88888.00 2023-12-14 17:36:40.000 348 22439.08 143.64 41486.73 47548.44 2023-12-14 17:36:41.000 348 22439.07 143.64 41486.70 88888.00 2023-12-14 17:36:42.000 348 22439.08 143.66 41486.66 88888.00 2023-12-14 17:36:43.000 348 22439.07 143.68 41486.61 88888.00 2023-12-14 17:36:44.000 348 22439.04 143.69 41486.59 88888.00 2023-12-14 17:36:45.000 348 22439.03 143.69 41486.62 47548.46 2023-12-14 17:36:46.000 348 22439.08 143.69 41486.66 88888.00 2023-12-14 17:36:47.000 348 22439.11 143.72 41486.70 88888.00 2023-12-14 17:36:48.000 348 22439.10 143.72 41486.70 88888.00 2023-12-14 17:36:49.000 348 22439.03 143.69 41486.61 88888.00 2023-12-14 17:36:50.000 348 22438.97 143.67 41486.52 47548.45 2023-12-14 17:36:51.000 348 22438.95 143.64 41486.54 88888.00 2023-12-14 17:36:52.000 348 22438.99 143.60 41486.58 88888.00 2023-12-14 17:36:53.000 348 22439.04 143.61 41486.61 88888.00 2023-12-14 17:36:54.000 348 22439.04 143.64 41486.64 88888.00 2023-12-14 17:36:55.000 348 22438.99 143.65 41486.62 47548.48 2023-12-14 17:36:56.000 348 22438.99 143.67 41486.61 88888.00 2023-12-14 17:36:57.000 348 22439.06 143.68 41486.59 88888.00 2023-12-14 17:36:58.000 348 22439.10 143.65 41486.55 88888.00 2023-12-14 17:36:59.000 348 22439.08 143.64 41486.57 88888.00 2023-12-14 17:37:00.000 348 22439.01 143.67 41486.66 47548.45 2023-12-14 17:37:01.000 348 22438.95 143.68 41486.71 88888.00 2023-12-14 17:37:02.000 348 22438.95 143.67 41486.71 88888.00 2023-12-14 17:37:03.000 348 22438.99 143.70 41486.72 88888.00 2023-12-14 17:37:04.000 348 22439.02 143.74 41486.73 88888.00 2023-12-14 17:37:05.000 348 22439.03 143.74 41486.64 47548.45 2023-12-14 17:37:06.000 348 22439.04 143.74 41486.56 88888.00 2023-12-14 17:37:07.000 348 22439.01 143.75 41486.57 88888.00 2023-12-14 17:37:08.000 348 22438.99 143.75 41486.59 88888.00 2023-12-14 17:37:09.000 348 22439.01 143.75 41486.57 88888.00 2023-12-14 17:37:10.000 348 22439.06 143.75 41486.58 47548.43 2023-12-14 17:37:11.000 348 22439.10 143.75 41486.55 88888.00 2023-12-14 17:37:12.000 348 22439.10 143.77 41486.54 88888.00 2023-12-14 17:37:13.000 348 22439.07 143.81 41486.59 88888.00 2023-12-14 17:37:14.000 348 22439.06 143.81 41486.60 88888.00 2023-12-14 17:37:15.000 348 22439.06 143.79 41486.56 47548.44 2023-12-14 17:37:16.000 348 22439.05 143.79 41486.55 88888.00 2023-12-14 17:37:17.000 348 22439.03 143.78 41486.53 88888.00 2023-12-14 17:37:18.000 348 22439.08 143.76 41486.49 88888.00 2023-12-14 17:37:19.000 348 22439.15 143.72 41486.50 88888.00 2023-12-14 17:37:20.000 348 22439.17 143.69 41486.52 47548.46 2023-12-14 17:37:21.000 348 22439.16 143.64 41486.51 88888.00 2023-12-14 17:37:22.000 348 22439.13 143.62 41486.48 88888.00 2023-12-14 17:37:23.000 348 22439.08 143.65 41486.47 88888.00 2023-12-14 17:37:24.000 348 22439.06 143.69 41486.46 88888.00 2023-12-14 17:37:25.000 348 22439.05 143.71 41486.43 47548.44 2023-12-14 17:37:26.000 348 22439.05 143.70 41486.43 88888.00 2023-12-14 17:37:27.000 348 22439.07 143.68 41486.49 88888.00 2023-12-14 17:37:28.000 348 22439.09 143.67 41486.53 88888.00 2023-12-14 17:37:29.000 348 22439.12 143.68 41486.53 88888.00 2023-12-14 17:37:30.000 348 22439.14 143.69 41486.52 47548.43 2023-12-14 17:37:31.000 348 22439.14 143.68 41486.50 88888.00 2023-12-14 17:37:32.000 348 22439.16 143.68 41486.48 88888.00 2023-12-14 17:37:33.000 348 22439.17 143.69 41486.46 88888.00 2023-12-14 17:37:34.000 348 22439.12 143.69 41486.43 88888.00 2023-12-14 17:37:35.000 348 22439.07 143.69 41486.43 47548.44 2023-12-14 17:37:36.000 348 22439.06 143.68 41486.47 88888.00 2023-12-14 17:37:37.000 348 22439.07 143.66 41486.47 88888.00 2023-12-14 17:37:38.000 348 22439.05 143.64 41486.38 88888.00 2023-12-14 17:37:39.000 348 22439.01 143.68 41486.35 88888.00 2023-12-14 17:37:40.000 348 22439.01 143.73 41486.37 47548.42 2023-12-14 17:37:41.000 348 22439.01 143.72 41486.31 88888.00 2023-12-14 17:37:42.000 348 22438.99 143.69 41486.21 88888.00 2023-12-14 17:37:43.000 348 22439.00 143.72 41486.27 88888.00 2023-12-14 17:37:44.000 348 22439.05 143.75 41486.43 88888.00 2023-12-14 17:37:45.000 348 22439.06 143.73 41486.50 47548.42 2023-12-14 17:37:46.000 348 22439.06 143.70 41486.47 88888.00 2023-12-14 17:37:47.000 348 22439.05 143.69 41486.43 88888.00 2023-12-14 17:37:48.000 348 22439.04 143.65 41486.46 88888.00 2023-12-14 17:37:49.000 348 22439.07 143.61 41486.52 88888.00 2023-12-14 17:37:50.000 348 22439.09 143.59 41486.54 47548.44 2023-12-14 17:37:51.000 348 22439.05 143.59 41486.53 88888.00 2023-12-14 17:37:52.000 348 22439.02 143.60 41486.52 88888.00 2023-12-14 17:37:53.000 348 22439.04 143.62 41486.53 88888.00 2023-12-14 17:37:54.000 348 22439.04 143.62 41486.49 88888.00 2023-12-14 17:37:55.000 348 22439.04 143.62 41486.38 47548.45 2023-12-14 17:37:56.000 348 22439.07 143.62 41486.36 88888.00 2023-12-14 17:37:57.000 348 22439.11 143.61 41486.43 88888.00 2023-12-14 17:37:58.000 348 22439.11 143.55 41486.44 88888.00 2023-12-14 17:37:59.000 348 22439.08 143.53 41486.41 88888.00 2023-12-14 17:38:00.000 348 22439.04 143.56 41486.48 47548.41 2023-12-14 17:38:01.000 348 22439.06 143.57 41486.62 88888.00 2023-12-14 17:38:02.000 348 22439.09 143.54 41486.71 88888.00 2023-12-14 17:38:03.000 348 22439.10 143.53 41486.73 88888.00 2023-12-14 17:38:04.000 348 22439.08 143.55 41486.69 88888.00 2023-12-14 17:38:05.000 348 22439.04 143.53 41486.57 47548.39 2023-12-14 17:38:06.000 348 22439.01 143.48 41486.46 88888.00 2023-12-14 17:38:07.000 348 22439.03 143.48 41486.48 88888.00 2023-12-14 17:38:08.000 348 22439.10 143.55 41486.56 88888.00 2023-12-14 17:38:09.000 348 22439.12 143.64 41486.63 88888.00 2023-12-14 17:38:10.000 348 22439.08 143.68 41486.64 47548.40 2023-12-14 17:38:11.000 348 22439.04 143.63 41486.51 88888.00 2023-12-14 17:38:12.000 348 22439.02 143.57 41486.40 88888.00 2023-12-14 17:38:13.000 348 22439.02 143.55 41486.44 88888.00 2023-12-14 17:38:14.000 348 22439.00 143.57 41486.57 88888.00 2023-12-14 17:38:15.000 348 22438.98 143.61 41486.68 47548.38 2023-12-14 17:38:16.000 348 22438.98 143.62 41486.72 88888.00 2023-12-14 17:38:17.000 348 22438.98 143.60 41486.71 88888.00 2023-12-14 17:38:18.000 348 22438.98 143.60 41486.65 88888.00 2023-12-14 17:38:19.000 348 22439.01 143.63 41486.56 88888.00 2023-12-14 17:38:20.000 348 22439.02 143.63 41486.56 47548.42 2023-12-14 17:38:21.000 348 22439.00 143.65 41486.65 88888.00 2023-12-14 17:38:22.000 348 22438.99 143.66 41486.73 88888.00 2023-12-14 17:38:23.000 348 22438.99 143.64 41486.78 88888.00 2023-12-14 17:38:24.000 348 22438.99 143.62 41486.80 88888.00 2023-12-14 17:38:25.000 348 22438.97 143.62 41486.74 47548.38 2023-12-14 17:38:26.000 348 22438.91 143.59 41486.64 88888.00 2023-12-14 17:38:27.000 348 22438.88 143.59 41486.62 88888.00 2023-12-14 17:38:28.000 348 22438.90 143.59 41486.65 88888.00 2023-12-14 17:38:29.000 348 22438.92 143.56 41486.67 88888.00 2023-12-14 17:38:30.000 348 22438.94 143.56 41486.69 47548.37 2023-12-14 17:38:31.000 348 22438.97 143.59 41486.77 88888.00 2023-12-14 17:38:32.000 348 22439.00 143.63 41486.90 88888.00 2023-12-14 17:38:33.000 348 22439.00 143.67 41486.98 88888.00 2023-12-14 17:38:34.000 348 22438.98 143.67 41486.96 88888.00 2023-12-14 17:38:35.000 348 22438.99 143.63 41486.93 47548.37 2023-12-14 17:38:36.000 348 22439.05 143.60 41486.94 88888.00 2023-12-14 17:38:37.000 348 22439.05 143.60 41486.90 88888.00 2023-12-14 17:38:38.000 348 22439.01 143.63 41486.83 88888.00 2023-12-14 17:38:39.000 348 22438.99 143.65 41486.83 88888.00 2023-12-14 17:38:40.000 348 22439.01 143.60 41486.84 47548.41 2023-12-14 17:38:41.000 348 22439.02 143.56 41486.81 88888.00 2023-12-14 17:38:42.000 348 22438.99 143.59 41486.77 88888.00 2023-12-14 17:38:43.000 348 22438.97 143.66 41486.75 88888.00 2023-12-14 17:38:44.000 348 22438.99 143.68 41486.74 88888.00 2023-12-14 17:38:45.000 348 22438.98 143.65 41486.71 47548.40 2023-12-14 17:38:46.000 348 22438.93 143.62 41486.68 88888.00 2023-12-14 17:38:47.000 348 22438.90 143.65 41486.74 88888.00 2023-12-14 17:38:48.000 348 22438.87 143.67 41486.82 88888.00 2023-12-14 17:38:49.000 348 22438.83 143.68 41486.73 88888.00 2023-12-14 17:38:50.000 348 22438.84 143.67 41486.60 47548.37 2023-12-14 17:38:51.000 348 22438.87 143.67 41486.59 88888.00 2023-12-14 17:38:52.000 348 22438.84 143.68 41486.61 88888.00 2023-12-14 17:38:53.000 348 22438.81 143.69 41486.55 88888.00 2023-12-14 17:38:54.000 348 22438.82 143.70 41486.48 88888.00 2023-12-14 17:38:55.000 348 22438.84 143.74 41486.55 47548.35 2023-12-14 17:38:56.000 348 22438.85 143.77 41486.67 88888.00 2023-12-14 17:38:57.000 348 22438.85 143.74 41486.76 88888.00 2023-12-14 17:38:58.000 348 22438.83 143.70 41486.84 88888.00 2023-12-14 17:38:59.000 348 22438.81 143.67 41486.89 88888.00 2023-12-14 17:39:00.000 348 22438.83 143.66 41486.89 47548.37 2023-12-14 17:39:01.000 348 22438.86 143.63 41486.85 88888.00 2023-12-14 17:39:02.000 348 22438.88 143.59 41486.80 88888.00 2023-12-14 17:39:03.000 348 22438.87 143.60 41486.75 88888.00 2023-12-14 17:39:04.000 348 22438.86 143.63 41486.70 88888.00 2023-12-14 17:39:05.000 348 22438.85 143.61 41486.72 47548.37 2023-12-14 17:39:06.000 348 22438.85 143.58 41486.81 88888.00 2023-12-14 17:39:07.000 348 22438.87 143.60 41486.88 88888.00 2023-12-14 17:39:08.000 348 22438.90 143.64 41486.88 88888.00 2023-12-14 17:39:09.000 348 22438.91 143.66 41486.82 88888.00 2023-12-14 17:39:10.000 348 22438.90 143.62 41486.73 47548.36 2023-12-14 17:39:11.000 348 22438.85 143.55 41486.68 88888.00 2023-12-14 17:39:12.000 348 22438.81 143.53 41486.68 88888.00 2023-12-14 17:39:13.000 348 22438.77 143.54 41486.64 88888.00 2023-12-14 17:39:14.000 348 22438.74 143.54 41486.62 88888.00 2023-12-14 17:39:15.000 348 22438.71 143.52 41486.69 47548.38 2023-12-14 17:39:16.000 348 22438.72 143.48 41486.76 88888.00 2023-12-14 17:39:17.000 348 22438.74 143.47 41486.71 88888.00 2023-12-14 17:39:18.000 348 22438.75 143.52 41486.66 88888.00 2023-12-14 17:39:19.000 348 22438.75 143.55 41486.69 88888.00 2023-12-14 17:39:20.000 348 22438.81 143.52 41486.76 47548.37 2023-12-14 17:39:21.000 348 22438.88 143.49 41486.80 88888.00 2023-12-14 17:39:22.000 348 22438.85 143.47 41486.76 88888.00 2023-12-14 17:39:23.000 348 22438.78 143.46 41486.66 88888.00 2023-12-14 17:39:24.000 348 22438.79 143.50 41486.62 88888.00 2023-12-14 17:39:25.000 348 22438.82 143.54 41486.70 47548.38 2023-12-14 17:39:26.000 348 22438.82 143.52 41486.78 88888.00 2023-12-14 17:39:27.000 348 22438.82 143.48 41486.73 88888.00 2023-12-14 17:39:28.000 348 22438.82 143.47 41486.65 88888.00 2023-12-14 17:39:29.000 348 22438.78 143.47 41486.62 88888.00 2023-12-14 17:39:30.000 348 22438.74 143.46 41486.62 47548.34 2023-12-14 17:39:31.000 348 22438.71 143.47 41486.69 88888.00 2023-12-14 17:39:32.000 348 22438.73 143.53 41486.79 88888.00 2023-12-14 17:39:33.000 348 22438.76 143.57 41486.83 88888.00 2023-12-14 17:39:34.000 348 22438.77 143.53 41486.84 88888.00 2023-12-14 17:39:35.000 348 22438.74 143.43 41486.84 47548.37 2023-12-14 17:39:36.000 348 22438.70 143.39 41486.80 88888.00 2023-12-14 17:39:37.000 348 22438.71 143.41 41486.75 88888.00 2023-12-14 17:39:38.000 348 22438.74 143.47 41486.73 88888.00 2023-12-14 17:39:39.000 348 22438.72 143.52 41486.78 88888.00 2023-12-14 17:39:40.000 348 22438.68 143.54 41486.79 47548.37 2023-12-14 17:39:41.000 348 22438.68 143.54 41486.74 88888.00 2023-12-14 17:39:42.000 348 22438.70 143.55 41486.69 88888.00 2023-12-14 17:39:43.000 348 22438.68 143.54 41486.67 88888.00 2023-12-14 17:39:44.000 348 22438.65 143.53 41486.64 88888.00 2023-12-14 17:39:45.000 348 22438.61 143.52 41486.62 47548.35 2023-12-14 17:39:46.000 348 22438.60 143.48 41486.67 88888.00 2023-12-14 17:39:47.000 348 22438.62 143.48 41486.73 88888.00 2023-12-14 17:39:48.000 348 22438.67 143.52 41486.71 88888.00 2023-12-14 17:39:49.000 348 22438.71 143.53 41486.61 88888.00 2023-12-14 17:39:50.000 348 22438.74 143.54 41486.57 47548.35 2023-12-14 17:39:51.000 348 22438.74 143.54 41486.60 88888.00 2023-12-14 17:39:52.000 348 22438.69 143.51 41486.60 88888.00 2023-12-14 17:39:53.000 348 22438.67 143.51 41486.62 88888.00 2023-12-14 17:39:54.000 348 22438.69 143.52 41486.66 88888.00 2023-12-14 17:39:55.000 348 22438.71 143.50 41486.68 47548.34 2023-12-14 17:39:56.000 348 22438.72 143.46 41486.72 88888.00 2023-12-14 17:39:57.000 348 22438.72 143.47 41486.79 88888.00 2023-12-14 17:39:58.000 348 22438.74 143.53 41486.84 88888.00 2023-12-14 17:39:59.000 348 22438.74 143.56 41486.81 88888.00 2023-12-14 17:40:00.000 348 22438.72 143.55 41486.71 47548.32 2023-12-14 17:40:01.000 348 22438.72 143.53 41486.66 88888.00 2023-12-14 17:40:02.000 348 22438.76 143.49 41486.64 88888.00 2023-12-14 17:40:03.000 348 22438.78 143.46 41486.60 88888.00 2023-12-14 17:40:04.000 348 22438.76 143.47 41486.59 88888.00 2023-12-14 17:40:05.000 348 22438.75 143.51 41486.63 47548.31 2023-12-14 17:40:06.000 348 22438.75 143.52 41486.66 88888.00 2023-12-14 17:40:07.000 348 22438.74 143.53 41486.68 88888.00 2023-12-14 17:40:08.000 348 22438.70 143.56 41486.71 88888.00 2023-12-14 17:40:09.000 348 22438.66 143.59 41486.71 88888.00 2023-12-14 17:40:10.000 348 22438.65 143.56 41486.68 47548.31 2023-12-14 17:40:11.000 348 22438.69 143.49 41486.63 88888.00 2023-12-14 17:40:12.000 348 22438.74 143.47 41486.62 88888.00 2023-12-14 17:40:13.000 348 22438.78 143.50 41486.64 88888.00 2023-12-14 17:40:14.000 348 22438.82 143.51 41486.65 88888.00 2023-12-14 17:40:15.000 348 22438.87 143.50 41486.66 47548.34 2023-12-14 17:40:16.000 348 22438.83 143.50 41486.68 88888.00 2023-12-14 17:40:17.000 348 22438.72 143.49 41486.69 88888.00 2023-12-14 17:40:18.000 348 22438.69 143.48 41486.70 88888.00 2023-12-14 17:40:19.000 348 22438.71 143.49 41486.71 88888.00 2023-12-14 17:40:20.000 348 22438.68 143.52 41486.66 47548.33 2023-12-14 17:40:21.000 348 22438.64 143.55 41486.63 88888.00 2023-12-14 17:40:22.000 348 22438.64 143.54 41486.66 88888.00 2023-12-14 17:40:23.000 348 22438.63 143.49 41486.66 88888.00 2023-12-14 17:40:24.000 348 22438.61 143.46 41486.60 88888.00 2023-12-14 17:40:25.000 348 22438.59 143.45 41486.59 47548.30 2023-12-14 17:40:26.000 348 22438.62 143.42 41486.65 88888.00 2023-12-14 17:40:27.000 348 22438.65 143.37 41486.71 88888.00 2023-12-14 17:40:28.000 348 22438.67 143.38 41486.75 88888.00 2023-12-14 17:40:29.000 348 22438.70 143.47 41486.76 88888.00 2023-12-14 17:40:30.000 348 22438.76 143.50 41486.72 47548.35 2023-12-14 17:40:31.000 348 22438.80 143.47 41486.70 88888.00 2023-12-14 17:40:32.000 348 22438.79 143.44 41486.63 88888.00 2023-12-14 17:40:33.000 348 22438.73 143.43 41486.50 88888.00 2023-12-14 17:40:34.000 348 22438.68 143.44 41486.46 88888.00 2023-12-14 17:40:35.000 348 22438.69 143.44 41486.52 47548.30 2023-12-14 17:40:36.000 348 22438.77 143.42 41486.64 88888.00 2023-12-14 17:40:37.000 348 22438.86 143.43 41486.74 88888.00 2023-12-14 17:40:38.000 348 22438.90 143.46 41486.79 88888.00 2023-12-14 17:40:39.000 348 22438.88 143.48 41486.77 88888.00 2023-12-14 17:40:40.000 348 22438.82 143.45 41486.66 47548.31 2023-12-14 17:40:41.000 348 22438.78 143.39 41486.54 88888.00 2023-12-14 17:40:42.000 348 22438.76 143.39 41486.50 88888.00 2023-12-14 17:40:43.000 348 22438.74 143.43 41486.47 88888.00 2023-12-14 17:40:44.000 348 22438.74 143.43 41486.45 88888.00 2023-12-14 17:40:45.000 348 22438.72 143.43 41486.52 47548.32 2023-12-14 17:40:46.000 348 22438.67 143.43 41486.59 88888.00 2023-12-14 17:40:47.000 348 22438.60 143.41 41486.57 88888.00 2023-12-14 17:40:48.000 348 22438.60 143.44 41486.54 88888.00 2023-12-14 17:40:49.000 348 22438.67 143.51 41486.54 88888.00 2023-12-14 17:40:50.000 348 22438.69 143.56 41486.54 47548.30 2023-12-14 17:40:51.000 348 22438.67 143.59 41486.52 88888.00 2023-12-14 17:40:52.000 348 22438.66 143.56 41486.47 88888.00 2023-12-14 17:40:53.000 348 22438.70 143.52 41486.41 88888.00 2023-12-14 17:40:54.000 348 22438.75 143.52 41486.46 88888.00 2023-12-14 17:40:55.000 348 22438.74 143.54 41486.57 47548.31 2023-12-14 17:40:56.000 348 22438.69 143.53 41486.66 88888.00 2023-12-14 17:40:57.000 348 22438.65 143.50 41486.65 88888.00 2023-12-14 17:40:58.000 348 22438.64 143.49 41486.57 88888.00 2023-12-14 17:40:59.000 348 22438.65 143.49 41486.52 88888.00 2023-12-14 17:41:00.000 348 22438.67 143.50 41486.57 47548.24 2023-12-14 17:41:01.000 348 22438.69 143.51 41486.67 88888.00 2023-12-14 17:41:02.000 348 22438.68 143.51 41486.69 88888.00 2023-12-14 17:41:03.000 348 22438.62 143.48 41486.59 88888.00 2023-12-14 17:41:04.000 348 22438.61 143.45 41486.50 88888.00 2023-12-14 17:41:05.000 348 22438.66 143.40 41486.54 47548.27 2023-12-14 17:41:06.000 348 22438.69 143.36 41486.60 88888.00 2023-12-14 17:41:07.000 348 22438.67 143.34 41486.60 88888.00 2023-12-14 17:41:08.000 348 22438.65 143.35 41486.57 88888.00 2023-12-14 17:41:09.000 348 22438.62 143.38 41486.54 88888.00 2023-12-14 17:41:10.000 348 22438.56 143.39 41486.50 47548.24 2023-12-14 17:41:11.000 348 22438.55 143.41 41486.44 88888.00 2023-12-14 17:41:12.000 348 22438.57 143.43 41486.46 88888.00 2023-12-14 17:41:13.000 348 22438.59 143.44 41486.49 88888.00 2023-12-14 17:41:14.000 348 22438.60 143.48 41486.49 88888.00 2023-12-14 17:41:15.000 348 22438.65 143.52 41486.50 47548.24 2023-12-14 17:41:16.000 348 22438.69 143.57 41486.57 88888.00 2023-12-14 17:41:17.000 348 22438.67 143.60 41486.62 88888.00 2023-12-14 17:41:18.000 348 22438.58 143.63 41486.59 88888.00 2023-12-14 17:41:19.000 348 22438.54 143.64 41486.60 88888.00 2023-12-14 17:41:20.000 348 22438.56 143.62 41486.64 47548.25 2023-12-14 17:41:21.000 348 22438.62 143.59 41486.65 88888.00 2023-12-14 17:41:22.000 348 22438.65 143.59 41486.62 88888.00 2023-12-14 17:41:23.000 348 22438.63 143.57 41486.59 88888.00 2023-12-14 17:41:24.000 348 22438.60 143.55 41486.56 88888.00 2023-12-14 17:41:25.000 348 22438.61 143.56 41486.59 47548.21 2023-12-14 17:41:26.000 348 22438.63 143.59 41486.66 88888.00 2023-12-14 17:41:27.000 348 22438.61 143.61 41486.67 88888.00 2023-12-14 17:41:28.000 348 22438.59 143.61 41486.64 88888.00 2023-12-14 17:41:29.000 348 22438.61 143.63 41486.63 88888.00 2023-12-14 17:41:30.000 348 22438.63 143.66 41486.62 47548.21 2023-12-14 17:41:31.000 348 22438.62 143.63 41486.57 88888.00 2023-12-14 17:41:32.000 348 22438.60 143.59 41486.59 88888.00 2023-12-14 17:41:33.000 348 22438.56 143.56 41486.66 88888.00 2023-12-14 17:41:34.000 348 22438.54 143.53 41486.69 88888.00 2023-12-14 17:41:35.000 348 22438.54 143.54 41486.68 47548.21 2023-12-14 17:41:36.000 348 22438.55 143.58 41486.68 88888.00 2023-12-14 17:41:37.000 348 22438.56 143.63 41486.71 88888.00 2023-12-14 17:41:38.000 348 22438.55 143.64 41486.72 88888.00 2023-12-14 17:41:39.000 348 22438.51 143.61 41486.66 88888.00 2023-12-14 17:41:40.000 348 22438.45 143.57 41486.62 47548.19 2023-12-14 17:41:41.000 348 22438.43 143.57 41486.65 88888.00 2023-12-14 17:41:42.000 348 22438.48 143.61 41486.69 88888.00 2023-12-14 17:41:43.000 348 22438.53 143.67 41486.73 88888.00 2023-12-14 17:41:44.000 348 22438.54 143.72 41486.79 88888.00 2023-12-14 17:41:45.000 348 22438.54 143.73 41486.82 47548.16 2023-12-14 17:41:46.000 348 22438.56 143.69 41486.79 88888.00 2023-12-14 17:41:47.000 348 22438.56 143.62 41486.76 88888.00 2023-12-14 17:41:48.000 348 22438.52 143.60 41486.73 88888.00 2023-12-14 17:41:49.000 348 22438.50 143.64 41486.65 88888.00 2023-12-14 17:41:50.000 348 22438.52 143.66 41486.54 47548.19 2023-12-14 17:41:51.000 348 22438.53 143.68 41486.48 88888.00 2023-12-14 17:41:52.000 348 22438.52 143.70 41486.50 88888.00 2023-12-14 17:41:53.000 348 22438.50 143.71 41486.60 88888.00 2023-12-14 17:41:54.000 348 22438.51 143.69 41486.67 88888.00 2023-12-14 17:41:55.000 348 22438.54 143.65 41486.69 47548.12 2023-12-14 17:41:56.000 348 22438.55 143.59 41486.70 88888.00 2023-12-14 17:41:57.000 348 22438.54 143.56 41486.71 88888.00 2023-12-14 17:41:58.000 348 22438.52 143.58 41486.66 88888.00 2023-12-14 17:41:59.000 348 22438.48 143.61 41486.59 88888.00 2023-12-14 17:42:00.000 348 22438.43 143.63 41486.61 47548.16 2023-12-14 17:42:01.000 348 22438.42 143.63 41486.65 88888.00 2023-12-14 17:42:02.000 348 22438.42 143.59 41486.59 88888.00 2023-12-14 17:42:03.000 348 22438.40 143.58 41486.52 88888.00 2023-12-14 17:42:04.000 348 22438.38 143.62 41486.54 88888.00 2023-12-14 17:42:05.000 348 22438.38 143.62 41486.61 47548.17 2023-12-14 17:42:06.000 348 22438.38 143.59 41486.62 88888.00 2023-12-14 17:42:07.000 348 22438.39 143.60 41486.56 88888.00 2023-12-14 17:42:08.000 348 22438.39 143.68 41486.49 88888.00 2023-12-14 17:42:09.000 348 22438.40 143.76 41486.52 88888.00 2023-12-14 17:42:10.000 348 22438.41 143.75 41486.59 47548.16 2023-12-14 17:42:11.000 348 22438.44 143.67 41486.62 88888.00 2023-12-14 17:42:12.000 348 22438.45 143.67 41486.64 88888.00 2023-12-14 17:42:13.000 348 22438.41 143.75 41486.68 88888.00 2023-12-14 17:42:14.000 348 22438.39 143.82 41486.72 88888.00 2023-12-14 17:42:15.000 348 22438.41 143.85 41486.73 47548.17 2023-12-14 17:42:16.000 348 22438.41 143.82 41486.74 88888.00 2023-12-14 17:42:17.000 348 22438.39 143.80 41486.80 88888.00 2023-12-14 17:42:18.000 348 22438.43 143.80 41486.87 88888.00 2023-12-14 17:42:19.000 348 22438.49 143.78 41486.91 88888.00 2023-12-14 17:42:20.000 348 22438.48 143.72 41486.90 47548.13 2023-12-14 17:42:21.000 348 22438.40 143.65 41486.82 88888.00 2023-12-14 17:42:22.000 348 22438.37 143.64 41486.74 88888.00 2023-12-14 17:42:23.000 348 22438.43 143.70 41486.73 88888.00 2023-12-14 17:42:24.000 348 22438.48 143.77 41486.76 88888.00 2023-12-14 17:42:25.000 348 22438.44 143.79 41486.72 47548.17 2023-12-14 17:42:26.000 348 22438.43 143.76 41486.64 88888.00 2023-12-14 17:42:27.000 348 22438.47 143.76 41486.66 88888.00 2023-12-14 17:42:28.000 348 22438.49 143.77 41486.75 88888.00 2023-12-14 17:42:29.000 348 22438.45 143.75 41486.76 88888.00 2023-12-14 17:42:30.000 348 22438.41 143.71 41486.62 47548.15 2023-12-14 17:42:31.000 348 22438.42 143.70 41486.57 88888.00 2023-12-14 17:42:32.000 348 22438.47 143.74 41486.70 88888.00 2023-12-14 17:42:33.000 348 22438.55 143.80 41486.78 88888.00 2023-12-14 17:42:34.000 348 22438.62 143.84 41486.71 88888.00 2023-12-14 17:42:35.000 348 22438.64 143.86 41486.67 47548.13 2023-12-14 17:42:36.000 348 22438.65 143.81 41486.72 88888.00 2023-12-14 17:42:37.000 348 22438.65 143.72 41486.73 88888.00 2023-12-14 17:42:38.000 348 22438.60 143.67 41486.69 88888.00 2023-12-14 17:42:39.000 348 22438.55 143.72 41486.66 88888.00 2023-12-14 17:42:40.000 348 22438.53 143.81 41486.65 47548.17 2023-12-14 17:42:41.000 348 22438.51 143.85 41486.64 88888.00 2023-12-14 17:42:42.000 348 22438.49 143.85 41486.67 88888.00 2023-12-14 17:42:43.000 348 22438.54 143.88 41486.69 88888.00 2023-12-14 17:42:44.000 348 22438.61 143.91 41486.73 88888.00 2023-12-14 17:42:45.000 348 22438.62 143.88 41486.80 47548.14 2023-12-14 17:42:46.000 348 22438.58 143.84 41486.80 88888.00 2023-12-14 17:42:47.000 348 22438.53 143.84 41486.74 88888.00 2023-12-14 17:42:48.000 348 22438.50 143.87 41486.71 88888.00 2023-12-14 17:42:49.000 348 22438.53 143.91 41486.75 88888.00 2023-12-14 17:42:50.000 348 22438.58 143.93 41486.81 47548.16 2023-12-14 17:42:51.000 348 22438.59 143.91 41486.85 88888.00 2023-12-14 17:42:52.000 348 22438.58 143.90 41486.89 88888.00 2023-12-14 17:42:53.000 348 22438.60 143.89 41486.90 88888.00 2023-12-14 17:42:54.000 348 22438.58 143.85 41486.80 88888.00 2023-12-14 17:42:55.000 348 22438.50 143.82 41486.67 47548.17 2023-12-14 17:42:56.000 348 22438.46 143.81 41486.62 88888.00 2023-12-14 17:42:57.000 348 22438.51 143.84 41486.63 88888.00 2023-12-14 17:42:58.000 348 22438.58 143.88 41486.61 88888.00 2023-12-14 17:42:59.000 348 22438.62 143.89 41486.61 88888.00 2023-12-14 17:43:00.000 348 22438.66 143.88 41486.65 47548.18 2023-12-14 17:43:01.000 348 22438.72 143.87 41486.69 88888.00 2023-12-14 17:43:02.000 348 22438.74 143.86 41486.67 88888.00 2023-12-14 17:43:03.000 348 22438.71 143.86 41486.61 88888.00 2023-12-14 17:43:04.000 348 22438.71 143.91 41486.55 88888.00 2023-12-14 17:43:05.000 348 22438.69 143.97 41486.48 47548.18 2023-12-14 17:43:06.000 348 22438.62 143.95 41486.46 88888.00 2023-12-14 17:43:07.000 348 22438.62 143.93 41486.57 88888.00 2023-12-14 17:43:08.000 348 22438.69 143.95 41486.68 88888.00 2023-12-14 17:43:09.000 348 22438.74 143.97 41486.69 88888.00 2023-12-14 17:43:10.000 348 22438.76 144.00 41486.68 47548.25 2023-12-14 17:43:11.000 348 22438.71 143.97 41486.61 88888.00 2023-12-14 17:43:12.000 348 22438.66 143.88 41486.52 88888.00 2023-12-14 17:43:13.000 348 22438.73 143.89 41486.55 88888.00 2023-12-14 17:43:14.000 348 22438.81 143.93 41486.66 88888.00 2023-12-14 17:43:15.000 348 22438.82 143.91 41486.75 47548.24 2023-12-14 17:43:16.000 348 22438.81 143.85 41486.79 88888.00 2023-12-14 17:43:17.000 348 22438.82 143.82 41486.77 88888.00 2023-12-14 17:43:18.000 348 22438.85 143.81 41486.74 88888.00 2023-12-14 17:43:19.000 348 22438.86 143.81 41486.73 88888.00 2023-12-14 17:43:20.000 348 22438.82 143.79 41486.70 47548.24 2023-12-14 17:43:21.000 348 22438.81 143.77 41486.65 88888.00 2023-12-14 17:43:22.000 348 22438.81 143.78 41486.63 88888.00 2023-12-14 17:43:23.000 348 22438.78 143.82 41486.67 88888.00 2023-12-14 17:43:24.000 348 22438.74 143.86 41486.71 88888.00 2023-12-14 17:43:25.000 348 22438.70 143.84 41486.68 47548.23 2023-12-14 17:43:26.000 348 22438.66 143.80 41486.62 88888.00 2023-12-14 17:43:27.000 348 22438.63 143.80 41486.59 88888.00 2023-12-14 17:43:28.000 348 22438.62 143.85 41486.59 88888.00 2023-12-14 17:43:29.000 348 22438.63 143.90 41486.62 88888.00 2023-12-14 17:43:30.000 348 22438.63 143.91 41486.63 47548.25 2023-12-14 17:43:31.000 348 22438.64 143.87 41486.56 88888.00 2023-12-14 17:43:32.000 348 22438.67 143.87 41486.53 88888.00 2023-12-14 17:43:33.000 348 22438.70 143.91 41486.56 88888.00 2023-12-14 17:43:34.000 348 22438.78 143.92 41486.58 88888.00 2023-12-14 17:43:35.000 348 22438.85 143.91 41486.57 47548.25 2023-12-14 17:43:36.000 348 22438.82 143.89 41486.53 88888.00 2023-12-14 17:43:37.000 348 22438.72 143.87 41486.43 88888.00 2023-12-14 17:43:38.000 348 22438.66 143.86 41486.34 88888.00 2023-12-14 17:43:39.000 348 22438.65 143.83 41486.35 88888.00 2023-12-14 17:43:40.000 348 22438.66 143.83 41486.43 47548.26 2023-12-14 17:43:41.000 348 22438.66 143.84 41486.47 88888.00 2023-12-14 17:43:42.000 348 22438.65 143.82 41486.51 88888.00 2023-12-14 17:43:43.000 348 22438.63 143.83 41486.59 88888.00 2023-12-14 17:43:44.000 348 22438.58 143.87 41486.69 88888.00 2023-12-14 17:43:45.000 348 22438.52 143.87 41486.70 47548.25 2023-12-14 17:43:46.000 348 22438.51 143.86 41486.64 88888.00 2023-12-14 17:43:47.000 348 22438.54 143.85 41486.59 88888.00 2023-12-14 17:43:48.000 348 22438.57 143.85 41486.57 88888.00 2023-12-14 17:43:49.000 348 22438.60 143.83 41486.55 88888.00 2023-12-14 17:43:50.000 348 22438.60 143.82 41486.56 47548.27 2023-12-14 17:43:51.000 348 22438.60 143.84 41486.60 88888.00 2023-12-14 17:43:52.000 348 22438.58 143.86 41486.54 88888.00 2023-12-14 17:43:53.000 348 22438.57 143.81 41486.41 88888.00 2023-12-14 17:43:54.000 348 22438.62 143.76 41486.36 88888.00 2023-12-14 17:43:55.000 348 22438.65 143.75 41486.40 47548.26 2023-12-14 17:43:56.000 348 22438.62 143.76 41486.48 88888.00 2023-12-14 17:43:57.000 348 22438.62 143.81 41486.55 88888.00 2023-12-14 17:43:58.000 348 22438.65 143.85 41486.56 88888.00 2023-12-14 17:43:59.000 348 22438.66 143.87 41486.56 88888.00 2023-12-14 17:44:00.000 348 22438.68 143.87 41486.57 47548.28 2023-12-14 17:44:01.000 348 22438.67 143.84 41486.55 88888.00 2023-12-14 17:44:02.000 348 22438.62 143.86 41486.54 88888.00 2023-12-14 17:44:03.000 348 22438.55 143.86 41486.48 88888.00 2023-12-14 17:44:04.000 348 22438.51 143.83 41486.40 88888.00 2023-12-14 17:44:05.000 348 22438.56 143.85 41486.48 47548.27 2023-12-14 17:44:06.000 348 22438.62 143.92 41486.61 88888.00 2023-12-14 17:44:07.000 348 22438.65 143.96 41486.57 88888.00 2023-12-14 17:44:08.000 348 22438.66 143.95 41486.48 88888.00 2023-12-14 17:44:09.000 348 22438.69 143.94 41486.46 88888.00 2023-12-14 17:44:10.000 348 22438.74 143.93 41486.45 47548.26 2023-12-14 17:44:11.000 348 22438.76 143.91 41486.39 88888.00 2023-12-14 17:44:12.000 348 22438.74 143.90 41486.38 88888.00 2023-12-14 17:44:13.000 348 22438.72 143.91 41486.42 88888.00 2023-12-14 17:44:14.000 348 22438.71 143.93 41486.38 88888.00 2023-12-14 17:44:15.000 348 22438.74 143.93 41486.29 47548.27 2023-12-14 17:44:16.000 348 22438.79 143.92 41486.31 88888.00 2023-12-14 17:44:17.000 348 22438.81 143.86 41486.40 88888.00 2023-12-14 17:44:18.000 348 22438.79 143.81 41486.46 88888.00 2023-12-14 17:44:19.000 348 22438.84 143.83 41486.46 88888.00 2023-12-14 17:44:20.000 348 22438.89 143.87 41486.43 47548.31 2023-12-14 17:44:21.000 348 22438.89 143.83 41486.46 88888.00 2023-12-14 17:44:22.000 348 22438.88 143.79 41486.54 88888.00 2023-12-14 17:44:23.000 348 22438.91 143.83 41486.59 88888.00 2023-12-14 17:44:24.000 348 22438.95 143.91 41486.59 88888.00 2023-12-14 17:44:25.000 348 22438.96 143.92 41486.51 47548.32 2023-12-14 17:44:26.000 348 22438.92 143.85 41486.40 88888.00 2023-12-14 17:44:27.000 348 22438.85 143.83 41486.39 88888.00 2023-12-14 17:44:28.000 348 22438.82 143.88 41486.48 88888.00 2023-12-14 17:44:29.000 348 22438.82 143.90 41486.48 88888.00 2023-12-14 17:44:30.000 348 22438.84 143.89 41486.39 47548.31 2023-12-14 17:44:31.000 348 22438.87 143.89 41486.33 88888.00 2023-12-14 17:44:32.000 348 22438.90 143.92 41486.37 88888.00 2023-12-14 17:44:33.000 348 22438.94 143.99 41486.47 88888.00 2023-12-14 17:44:34.000 348 22438.98 144.02 41486.52 88888.00 2023-12-14 17:44:35.000 348 22438.97 143.97 41486.50 47548.32 2023-12-14 17:44:36.000 348 22438.88 143.89 41486.46 88888.00 2023-12-14 17:44:37.000 348 22438.83 143.82 41486.41 88888.00 2023-12-14 17:44:38.000 348 22438.85 143.80 41486.42 88888.00 2023-12-14 17:44:39.000 348 22438.87 143.83 41486.50 88888.00 2023-12-14 17:44:40.000 348 22438.83 143.85 41486.54 47548.32 2023-12-14 17:44:41.000 348 22438.80 143.84 41486.49 88888.00 2023-12-14 17:44:42.000 348 22438.82 143.87 41486.43 88888.00 2023-12-14 17:44:43.000 348 22438.83 143.90 41486.41 88888.00 2023-12-14 17:44:44.000 348 22438.85 143.87 41486.39 88888.00 2023-12-14 17:44:45.000 348 22438.88 143.83 41486.38 47548.33 2023-12-14 17:44:46.000 348 22438.93 143.83 41486.47 88888.00 2023-12-14 17:44:47.000 348 22438.96 143.85 41486.54 88888.00 2023-12-14 17:44:48.000 348 22438.94 143.82 41486.49 88888.00 2023-12-14 17:44:49.000 348 22438.89 143.84 41486.41 88888.00 2023-12-14 17:44:50.000 348 22438.84 143.88 41486.43 47548.35 2023-12-14 17:44:51.000 348 22438.77 143.86 41486.48 88888.00 2023-12-14 17:44:52.000 348 22438.72 143.82 41486.51 88888.00 2023-12-14 17:44:53.000 348 22438.73 143.81 41486.50 88888.00 2023-12-14 17:44:54.000 348 22438.78 143.83 41486.49 88888.00 2023-12-14 17:44:55.000 348 22438.82 143.88 41486.50 47548.36 2023-12-14 17:44:56.000 348 22438.83 143.88 41486.52 88888.00 2023-12-14 17:44:57.000 348 22438.85 143.87 41486.59 88888.00 2023-12-14 17:44:58.000 348 22438.90 143.92 41486.67 88888.00 2023-12-14 17:44:59.000 348 22438.94 143.97 41486.65 88888.00 2023-12-14 17:45:00.000 348 22438.93 143.95 41486.54 47548.35 2023-12-14 17:45:01.000 348 22438.85 143.88 41486.48 88888.00 2023-12-14 17:45:02.000 348 22438.78 143.80 41486.48 88888.00 2023-12-14 17:45:03.000 348 22438.76 143.79 41486.51 88888.00 2023-12-14 17:45:04.000 348 22438.74 143.85 41486.52 88888.00 2023-12-14 17:45:05.000 348 22438.77 143.90 41486.53 47548.35 2023-12-14 17:45:06.000 348 22438.82 143.90 41486.55 88888.00 2023-12-14 17:45:07.000 348 22438.84 143.85 41486.56 88888.00 2023-12-14 17:45:08.000 348 22438.88 143.81 41486.57 88888.00 2023-12-14 17:45:09.000 348 22438.89 143.78 41486.59 88888.00 2023-12-14 17:45:10.000 348 22438.85 143.79 41486.57 47548.37 2023-12-14 17:45:11.000 348 22438.82 143.80 41486.53 88888.00 2023-12-14 17:45:12.000 348 22438.84 143.78 41486.46 88888.00 2023-12-14 17:45:13.000 348 22438.88 143.76 41486.40 88888.00 2023-12-14 17:45:14.000 348 22438.88 143.78 41486.42 88888.00 2023-12-14 17:45:15.000 348 22438.86 143.78 41486.48 47548.40 2023-12-14 17:45:16.000 348 22438.85 143.77 41486.46 88888.00 2023-12-14 17:45:17.000 348 22438.87 143.80 41486.40 88888.00 2023-12-14 17:45:18.000 348 22438.89 143.84 41486.37 88888.00 2023-12-14 17:45:19.000 348 22438.90 143.85 41486.39 88888.00 2023-12-14 17:45:20.000 348 22438.90 143.85 41486.38 47548.40 2023-12-14 17:45:21.000 348 22438.87 143.82 41486.34 88888.00 2023-12-14 17:45:22.000 348 22438.85 143.77 41486.34 88888.00 2023-12-14 17:45:23.000 348 22438.88 143.74 41486.38 88888.00 2023-12-14 17:45:24.000 348 22438.91 143.75 41486.38 88888.00 2023-12-14 17:45:25.000 348 22438.93 143.74 41486.34 47548.38 2023-12-14 17:45:26.000 348 22438.94 143.68 41486.33 88888.00 2023-12-14 17:45:27.000 348 22438.94 143.61 41486.36 88888.00 2023-12-14 17:45:28.000 348 22438.91 143.61 41486.39 88888.00 2023-12-14 17:45:29.000 348 22438.90 143.69 41486.40 88888.00 2023-12-14 17:45:30.000 348 22438.88 143.74 41486.41 47548.40 2023-12-14 17:45:31.000 348 22438.90 143.72 41486.47 88888.00 2023-12-14 17:45:32.000 348 22438.98 143.72 41486.57 88888.00 2023-12-14 17:45:33.000 348 22439.04 143.72 41486.64 88888.00 2023-12-14 17:45:34.000 348 22439.01 143.70 41486.58 88888.00 2023-12-14 17:45:35.000 348 22438.98 143.68 41486.49 47548.39 2023-12-14 17:45:36.000 348 22438.98 143.71 41486.49 88888.00 2023-12-14 17:45:37.000 348 22438.96 143.72 41486.54 88888.00 2023-12-14 17:45:38.000 348 22438.93 143.70 41486.54 88888.00 2023-12-14 17:45:39.000 348 22438.91 143.72 41486.44 88888.00 2023-12-14 17:45:40.000 348 22438.89 143.72 41486.37 47548.43 2023-12-14 17:45:41.000 348 22438.90 143.68 41486.39 88888.00 2023-12-14 17:45:42.000 348 22438.88 143.62 41486.38 88888.00 2023-12-14 17:45:43.000 348 22438.83 143.58 41486.35 88888.00 2023-12-14 17:45:44.000 348 22438.82 143.57 41486.41 88888.00 2023-12-14 17:45:45.000 348 22438.83 143.62 41486.53 47548.41 2023-12-14 17:45:46.000 348 22438.84 143.64 41486.55 88888.00 2023-12-14 17:45:47.000 348 22438.85 143.65 41486.50 88888.00 2023-12-14 17:45:48.000 348 22438.87 143.69 41486.48 88888.00 2023-12-14 17:45:49.000 348 22438.88 143.70 41486.46 88888.00 2023-12-14 17:45:50.000 348 22438.88 143.66 41486.44 47548.41 2023-12-14 17:45:51.000 348 22438.85 143.62 41486.40 88888.00 2023-12-14 17:45:52.000 348 22438.84 143.58 41486.36 88888.00 2023-12-14 17:45:53.000 348 22438.86 143.60 41486.41 88888.00 2023-12-14 17:45:54.000 348 22438.88 143.64 41486.49 88888.00 2023-12-14 17:45:55.000 348 22438.88 143.66 41486.53 47548.38 2023-12-14 17:45:56.000 348 22438.90 143.66 41486.54 88888.00 2023-12-14 17:45:57.000 348 22438.89 143.66 41486.50 88888.00 2023-12-14 17:45:58.000 348 22438.84 143.68 41486.46 88888.00 2023-12-14 17:45:59.000 348 22438.81 143.71 41486.44 88888.00 2023-12-14 17:46:00.000 348 22438.82 143.64 41486.43 47548.39 2023-12-14 17:46:01.000 348 22438.85 143.56 41486.47 88888.00 2023-12-14 17:46:02.000 348 22438.86 143.54 41486.48 88888.00 2023-12-14 17:46:03.000 348 22438.86 143.52 41486.44 88888.00 2023-12-14 17:46:04.000 348 22438.88 143.56 41486.51 88888.00 2023-12-14 17:46:05.000 348 22438.87 143.66 41486.64 47548.38 2023-12-14 17:46:06.000 348 22438.83 143.70 41486.64 88888.00 2023-12-14 17:46:07.000 348 22438.82 143.67 41486.54 88888.00 2023-12-14 17:46:08.000 348 22438.83 143.66 41486.49 88888.00 2023-12-14 17:46:09.000 348 22438.83 143.68 41486.52 88888.00 2023-12-14 17:46:10.000 348 22438.82 143.65 41486.55 47548.38 2023-12-14 17:46:11.000 348 22438.78 143.57 41486.52 88888.00 2023-12-14 17:46:12.000 348 22438.74 143.54 41486.50 88888.00 2023-12-14 17:46:13.000 348 22438.73 143.60 41486.50 88888.00 2023-12-14 17:46:14.000 348 22438.74 143.64 41486.49 88888.00 2023-12-14 17:46:15.000 348 22438.77 143.62 41486.49 47548.39 2023-12-14 17:46:16.000 348 22438.77 143.60 41486.51 88888.00 2023-12-14 17:46:17.000 348 22438.72 143.57 41486.52 88888.00 2023-12-14 17:46:18.000 348 22438.71 143.54 41486.53 88888.00 2023-12-14 17:46:19.000 348 22438.73 143.53 41486.50 88888.00 2023-12-14 17:46:20.000 348 22438.75 143.51 41486.46 47548.38 2023-12-14 17:46:21.000 348 22438.79 143.51 41486.48 88888.00 2023-12-14 17:46:22.000 348 22438.77 143.53 41486.50 88888.00 2023-12-14 17:46:23.000 348 22438.69 143.56 41486.50 88888.00 2023-12-14 17:46:24.000 348 22438.67 143.59 41486.54 88888.00 2023-12-14 17:46:25.000 348 22438.65 143.56 41486.57 47548.34 2023-12-14 17:46:26.000 348 22438.61 143.52 41486.60 88888.00 2023-12-14 17:46:27.000 348 22438.60 143.53 41486.61 88888.00 2023-12-14 17:46:28.000 348 22438.61 143.60 41486.60 88888.00 2023-12-14 17:46:29.000 348 22438.60 143.67 41486.57 88888.00 2023-12-14 17:46:30.000 348 22438.58 143.69 41486.54 47548.36 2023-12-14 17:46:31.000 348 22438.56 143.64 41486.51 88888.00 2023-12-14 17:46:32.000 348 22438.53 143.55 41486.51 88888.00 2023-12-14 17:46:33.000 348 22438.54 143.52 41486.53 88888.00 2023-12-14 17:46:34.000 348 22438.59 143.58 41486.52 88888.00 2023-12-14 17:46:35.000 348 22438.66 143.65 41486.49 47548.38 2023-12-14 17:46:36.000 348 22438.72 143.66 41486.44 88888.00 2023-12-14 17:46:37.000 348 22438.73 143.63 41486.38 88888.00 2023-12-14 17:46:38.000 348 22438.70 143.61 41486.35 88888.00 2023-12-14 17:46:39.000 348 22438.66 143.63 41486.43 88888.00 2023-12-14 17:46:40.000 348 22438.66 143.67 41486.55 47548.36 2023-12-14 17:46:41.000 348 22438.68 143.66 41486.58 88888.00 2023-12-14 17:46:42.000 348 22438.73 143.62 41486.53 88888.00 2023-12-14 17:46:43.000 348 22438.75 143.64 41486.49 88888.00 2023-12-14 17:46:44.000 348 22438.71 143.71 41486.45 88888.00 2023-12-14 17:46:45.000 348 22438.69 143.72 41486.44 47548.36 2023-12-14 17:46:46.000 348 22438.72 143.68 41486.46 88888.00 2023-12-14 17:46:47.000 348 22438.69 143.63 41486.47 88888.00 2023-12-14 17:46:48.000 348 22438.62 143.62 41486.50 88888.00 2023-12-14 17:46:49.000 348 22438.59 143.59 41486.54 88888.00 2023-12-14 17:46:50.000 348 22438.60 143.54 41486.51 47548.34 2023-12-14 17:46:51.000 348 22438.61 143.55 41486.52 88888.00 2023-12-14 17:46:52.000 348 22438.59 143.58 41486.56 88888.00 2023-12-14 17:46:53.000 348 22438.60 143.56 41486.57 88888.00 2023-12-14 17:46:54.000 348 22438.67 143.56 41486.57 88888.00 2023-12-14 17:46:55.000 348 22438.71 143.58 41486.58 47548.36 2023-12-14 17:46:56.000 348 22438.65 143.57 41486.55 88888.00 2023-12-14 17:46:57.000 348 22438.58 143.50 41486.47 88888.00 2023-12-14 17:46:58.000 348 22438.56 143.45 41486.41 88888.00 2023-12-14 17:46:59.000 348 22438.60 143.48 41486.46 88888.00 2023-12-14 17:47:00.000 348 22438.66 143.53 41486.52 47548.34 2023-12-14 17:47:01.000 348 22438.66 143.54 41486.53 88888.00 2023-12-14 17:47:02.000 348 22438.62 143.53 41486.51 88888.00 2023-12-14 17:47:03.000 348 22438.62 143.53 41486.49 88888.00 2023-12-14 17:47:04.000 348 22438.67 143.54 41486.46 88888.00 2023-12-14 17:47:05.000 348 22438.71 143.54 41486.47 47548.35 2023-12-14 17:47:06.000 348 22438.71 143.50 41486.49 88888.00 2023-12-14 17:47:07.000 348 22438.69 143.46 41486.55 88888.00 2023-12-14 17:47:08.000 348 22438.72 143.49 41486.65 88888.00 2023-12-14 17:47:09.000 348 22438.77 143.51 41486.62 88888.00 2023-12-14 17:47:10.000 348 22438.79 143.49 41486.53 47548.34 2023-12-14 17:47:11.000 348 22438.81 143.49 41486.54 88888.00 2023-12-14 17:47:12.000 348 22438.81 143.50 41486.56 88888.00 2023-12-14 17:47:13.000 348 22438.76 143.50 41486.49 88888.00 2023-12-14 17:47:14.000 348 22438.69 143.50 41486.34 88888.00 2023-12-14 17:47:15.000 348 22438.59 143.46 41486.16 47548.30 2023-12-14 17:47:16.000 348 22438.55 143.43 41486.11 88888.00 2023-12-14 17:47:17.000 348 22438.57 143.40 41486.12 88888.00 2023-12-14 17:47:18.000 348 22438.59 143.39 41486.12 88888.00 2023-12-14 17:47:19.000 348 22438.59 143.45 41486.18 88888.00 2023-12-14 17:47:20.000 348 22438.59 143.50 41486.22 47548.32 2023-12-14 17:47:21.000 348 22438.61 143.49 41486.26 88888.00 2023-12-14 17:47:22.000 348 22438.64 143.49 41486.32 88888.00 2023-12-14 17:47:23.000 348 22438.63 143.47 41486.29 88888.00 2023-12-14 17:47:24.000 348 22438.56 143.41 41486.15 88888.00 2023-12-14 17:47:25.000 348 22438.52 143.38 41486.14 47548.29 2023-12-14 17:47:26.000 348 22438.53 143.39 41486.23 88888.00 2023-12-14 17:47:27.000 348 22438.55 143.43 41486.31 88888.00 2023-12-14 17:47:28.000 348 22438.57 143.50 41486.37 88888.00 2023-12-14 17:47:29.000 348 22438.62 143.53 41486.52 88888.00 2023-12-14 17:47:30.000 348 22438.64 143.46 41486.63 47548.26 2023-12-14 17:47:31.000 348 22438.59 143.34 41486.61 88888.00 2023-12-14 17:47:32.000 348 22438.55 143.30 41486.55 88888.00 2023-12-14 17:47:33.000 348 22438.54 143.33 41486.54 88888.00 2023-12-14 17:47:34.000 348 22438.54 143.30 41486.51 88888.00 2023-12-14 17:47:35.000 348 22438.53 143.27 41486.47 47548.27 2023-12-14 17:47:36.000 348 22438.53 143.32 41486.46 88888.00 2023-12-14 17:47:37.000 348 22438.55 143.36 41486.46 88888.00 2023-12-14 17:47:38.000 348 22438.59 143.37 41486.45 88888.00 2023-12-14 17:47:39.000 348 22438.61 143.35 41486.44 88888.00 2023-12-14 17:47:40.000 348 22438.58 143.32 41486.49 47548.27 2023-12-14 17:47:41.000 348 22438.56 143.33 41486.52 88888.00 2023-12-14 17:47:42.000 348 22438.58 143.34 41486.45 88888.00 2023-12-14 17:47:43.000 348 22438.59 143.29 41486.34 88888.00 2023-12-14 17:47:44.000 348 22438.56 143.28 41486.32 88888.00 2023-12-14 17:47:45.000 348 22438.53 143.30 41486.36 47548.25 2023-12-14 17:47:46.000 348 22438.57 143.31 41486.41 88888.00 2023-12-14 17:47:47.000 348 22438.65 143.31 41486.50 88888.00 2023-12-14 17:47:48.000 348 22438.66 143.29 41486.53 88888.00 2023-12-14 17:47:49.000 348 22438.63 143.26 41486.46 88888.00 2023-12-14 17:47:50.000 348 22438.59 143.27 41486.37 47548.22 2023-12-14 17:47:51.000 348 22438.56 143.31 41486.37 88888.00 2023-12-14 17:47:52.000 348 22438.55 143.34 41486.43 88888.00 2023-12-14 17:47:53.000 348 22438.58 143.36 41486.43 88888.00 2023-12-14 17:47:54.000 348 22438.61 143.38 41486.37 88888.00 2023-12-14 17:47:55.000 348 22438.58 143.41 41486.37 47548.23 2023-12-14 17:47:56.000 348 22438.50 143.42 41486.39 88888.00 2023-12-14 17:47:57.000 348 22438.44 143.41 41486.39 88888.00 2023-12-14 17:47:58.000 348 22438.45 143.37 41486.37 88888.00 2023-12-14 17:47:59.000 348 22438.46 143.32 41486.38 88888.00 2023-12-14 17:48:00.000 348 22438.44 143.30 41486.45 47548.22 2023-12-14 17:48:01.000 348 22438.42 143.31 41486.49 88888.00 2023-12-14 17:48:02.000 348 22438.46 143.33 41486.45 88888.00 2023-12-14 17:48:03.000 348 22438.48 143.34 41486.39 88888.00 2023-12-14 17:48:04.000 348 22438.46 143.32 41486.43 88888.00 2023-12-14 17:48:05.000 348 22438.43 143.28 41486.50 47548.20 2023-12-14 17:48:06.000 348 22438.43 143.27 41486.51 88888.00 2023-12-14 17:48:07.000 348 22438.44 143.25 41486.49 88888.00 2023-12-14 17:48:08.000 348 22438.41 143.23 41486.50 88888.00 2023-12-14 17:48:09.000 348 22438.40 143.25 41486.56 88888.00 2023-12-14 17:48:10.000 348 22438.45 143.29 41486.61 47548.20 2023-12-14 17:48:11.000 348 22438.48 143.26 41486.52 88888.00 2023-12-14 17:48:12.000 348 22438.45 143.20 41486.32 88888.00 2023-12-14 17:48:13.000 348 22438.42 143.19 41486.23 88888.00 2023-12-14 17:48:14.000 348 22438.45 143.23 41486.32 88888.00 2023-12-14 17:48:15.000 348 22438.48 143.27 41486.43 47548.17 2023-12-14 17:48:16.000 348 22438.48 143.31 41486.48 88888.00 2023-12-14 17:48:17.000 348 22438.48 143.35 41486.57 88888.00 2023-12-14 17:48:18.000 348 22438.48 143.38 41486.71 88888.00 2023-12-14 17:48:19.000 348 22438.46 143.41 41486.75 88888.00 2023-12-14 17:48:20.000 348 22438.44 143.41 41486.68 47548.16 2023-12-14 17:48:21.000 348 22438.43 143.38 41486.59 88888.00 2023-12-14 17:48:22.000 348 22438.44 143.33 41486.58 88888.00 2023-12-14 17:48:23.000 348 22438.44 143.32 41486.59 88888.00 2023-12-14 17:48:24.000 348 22438.41 143.35 41486.54 88888.00 2023-12-14 17:48:25.000 348 22438.41 143.38 41486.57 47548.14 2023-12-14 17:48:26.000 348 22438.42 143.38 41486.66 88888.00 2023-12-14 17:48:27.000 348 22438.41 143.33 41486.64 88888.00 2023-12-14 17:48:28.000 348 22438.39 143.29 41486.57 88888.00 2023-12-14 17:48:29.000 348 22438.40 143.30 41486.52 88888.00 2023-12-14 17:48:30.000 348 22438.38 143.31 41486.50 47548.10 2023-12-14 17:48:31.000 348 22438.31 143.29 41486.49 88888.00 2023-12-14 17:48:32.000 348 22438.24 143.27 41486.46 88888.00 2023-12-14 17:48:33.000 348 22438.22 143.31 41486.43 88888.00 2023-12-14 17:48:34.000 348 22438.22 143.34 41486.48 88888.00 2023-12-14 17:48:35.000 348 22438.27 143.31 41486.58 47548.10 2023-12-14 17:48:36.000 348 22438.36 143.31 41486.64 88888.00 2023-12-14 17:48:37.000 348 22438.39 143.32 41486.59 88888.00 2023-12-14 17:48:38.000 348 22438.36 143.31 41486.50 88888.00 2023-12-14 17:48:39.000 348 22438.38 143.34 41486.50 88888.00 2023-12-14 17:48:40.000 348 22438.44 143.35 41486.59 47548.08 2023-12-14 17:48:41.000 348 22438.45 143.34 41486.60 88888.00 2023-12-14 17:48:42.000 348 22438.45 143.34 41486.57 88888.00 2023-12-14 17:48:43.000 348 22438.44 143.35 41486.54 88888.00 2023-12-14 17:48:44.000 348 22438.40 143.34 41486.57 88888.00 2023-12-14 17:48:45.000 348 22438.36 143.33 41486.64 47548.09 2023-12-14 17:48:46.000 348 22438.31 143.32 41486.61 88888.00 2023-12-14 17:48:47.000 348 22438.24 143.33 41486.52 88888.00 2023-12-14 17:48:48.000 348 22438.20 143.33 41486.48 88888.00 2023-12-14 17:48:49.000 348 22438.18 143.33 41486.50 88888.00 2023-12-14 17:48:50.000 348 22438.18 143.36 41486.56 47548.05 2023-12-14 17:48:51.000 348 22438.17 143.42 41486.61 88888.00 2023-12-14 17:48:52.000 348 22438.15 143.46 41486.63 88888.00 2023-12-14 17:48:53.000 348 22438.16 143.49 41486.66 88888.00 2023-12-14 17:48:54.000 348 22438.21 143.47 41486.66 88888.00 2023-12-14 17:48:55.000 348 22438.26 143.42 41486.61 47548.05 2023-12-14 17:48:56.000 348 22438.27 143.43 41486.59 88888.00 2023-12-14 17:48:57.000 348 22438.27 143.45 41486.62 88888.00 2023-12-14 17:48:58.000 348 22438.28 143.44 41486.61 88888.00 2023-12-14 17:48:59.000 348 22438.29 143.47 41486.61 88888.00 2023-12-14 17:49:00.000 348 22438.28 143.47 41486.60 47548.05 2023-12-14 17:49:01.000 348 22438.28 143.40 41486.61 88888.00 2023-12-14 17:49:02.000 348 22438.28 143.33 41486.67 88888.00 2023-12-14 17:49:03.000 348 22438.30 143.31 41486.69 88888.00 2023-12-14 17:49:04.000 348 22438.28 143.34 41486.66 88888.00 2023-12-14 17:49:05.000 348 22438.24 143.34 41486.61 47548.01 2023-12-14 17:49:06.000 348 22438.23 143.34 41486.56 88888.00 2023-12-14 17:49:07.000 348 22438.25 143.38 41486.60 88888.00 2023-12-14 17:49:08.000 348 22438.24 143.46 41486.68 88888.00 2023-12-14 17:49:09.000 348 22438.21 143.51 41486.74 88888.00 2023-12-14 17:49:10.000 348 22438.22 143.52 41486.77 47548.01 2023-12-14 17:49:11.000 348 22438.21 143.51 41486.69 88888.00 2023-12-14 17:49:12.000 348 22438.15 143.49 41486.56 88888.00 2023-12-14 17:49:13.000 348 22438.12 143.47 41486.50 88888.00 2023-12-14 17:49:14.000 348 22438.14 143.50 41486.52 88888.00 2023-12-14 17:49:15.000 348 22438.15 143.54 41486.64 47548.03 2023-12-14 17:49:16.000 348 22438.17 143.56 41486.74 88888.00 2023-12-14 17:49:17.000 348 22438.21 143.57 41486.73 88888.00 2023-12-14 17:49:18.000 348 22438.23 143.55 41486.62 88888.00 2023-12-14 17:49:19.000 348 22438.21 143.52 41486.48 88888.00 2023-12-14 17:49:20.000 348 22438.20 143.48 41486.39 47548.01 2023-12-14 17:49:21.000 348 22438.20 143.48 41486.44 88888.00 2023-12-14 17:49:22.000 348 22438.22 143.52 41486.51 88888.00 2023-12-14 17:49:23.000 348 22438.23 143.55 41486.52 88888.00 2023-12-14 17:49:24.000 348 22438.24 143.57 41486.53 88888.00 2023-12-14 17:49:25.000 348 22438.25 143.60 41486.57 47548.02 2023-12-14 17:49:26.000 348 22438.25 143.61 41486.59 88888.00 2023-12-14 17:49:27.000 348 22438.24 143.57 41486.55 88888.00 2023-12-14 17:49:28.000 348 22438.23 143.51 41486.50 88888.00 2023-12-14 17:49:29.000 348 22438.22 143.47 41486.50 88888.00 2023-12-14 17:49:30.000 348 22438.20 143.49 41486.53 47548.04 2023-12-14 17:49:31.000 348 22438.18 143.53 41486.55 88888.00 2023-12-14 17:49:32.000 348 22438.19 143.55 41486.56 88888.00 2023-12-14 17:49:33.000 348 22438.20 143.55 41486.59 88888.00 2023-12-14 17:49:34.000 348 22438.24 143.52 41486.59 88888.00 2023-12-14 17:49:35.000 348 22438.25 143.51 41486.54 47548.00 2023-12-14 17:49:36.000 348 22438.21 143.54 41486.48 88888.00 2023-12-14 17:49:37.000 348 22438.18 143.55 41486.45 88888.00 2023-12-14 17:49:38.000 348 22438.19 143.55 41486.47 88888.00 2023-12-14 17:49:39.000 348 22438.20 143.59 41486.50 88888.00 2023-12-14 17:49:40.000 348 22438.19 143.62 41486.57 47548.00 2023-12-14 17:49:41.000 348 22438.17 143.63 41486.63 88888.00 2023-12-14 17:49:42.000 348 22438.18 143.65 41486.64 88888.00 2023-12-14 17:49:43.000 348 22438.22 143.68 41486.65 88888.00 2023-12-14 17:49:44.000 348 22438.21 143.66 41486.61 88888.00 2023-12-14 17:49:45.000 348 22438.15 143.57 41486.52 47547.98 2023-12-14 17:49:46.000 348 22438.10 143.53 41486.50 88888.00 2023-12-14 17:49:47.000 348 22438.12 143.54 41486.52 88888.00 2023-12-14 17:49:48.000 348 22438.16 143.57 41486.56 88888.00 2023-12-14 17:49:49.000 348 22438.19 143.58 41486.62 88888.00 2023-12-14 17:49:50.000 348 22438.20 143.57 41486.60 47547.99 2023-12-14 17:49:51.000 348 22438.20 143.59 41486.52 88888.00 2023-12-14 17:49:52.000 348 22438.22 143.61 41486.48 88888.00 2023-12-14 17:49:53.000 348 22438.25 143.61 41486.50 88888.00 2023-12-14 17:49:54.000 348 22438.25 143.61 41486.56 88888.00 2023-12-14 17:49:55.000 348 22438.23 143.63 41486.60 47547.97 2023-12-14 17:49:56.000 348 22438.21 143.66 41486.64 88888.00 2023-12-14 17:49:57.000 348 22438.21 143.67 41486.69 88888.00 2023-12-14 17:49:58.000 348 22438.19 143.68 41486.74 88888.00 2023-12-14 17:49:59.000 348 22438.16 143.68 41486.78 88888.00 2023-12-14 17:50:00.000 348 22438.16 143.64 41486.79 47547.95 2023-12-14 17:50:01.000 348 22438.18 143.59 41486.76 88888.00 2023-12-14 17:50:02.000 348 22438.17 143.59 41486.74 88888.00 2023-12-14 17:50:03.000 348 22438.15 143.58 41486.68 88888.00 2023-12-14 17:50:04.000 348 22438.14 143.56 41486.56 88888.00 2023-12-14 17:50:05.000 348 22438.11 143.59 41486.46 47547.98 2023-12-14 17:50:06.000 348 22438.07 143.60 41486.46 88888.00 2023-12-14 17:50:07.000 348 22438.08 143.61 41486.51 88888.00 2023-12-14 17:50:08.000 348 22438.15 143.67 41486.57 88888.00 2023-12-14 17:50:09.000 348 22438.19 143.71 41486.60 88888.00 2023-12-14 17:50:10.000 348 22438.18 143.66 41486.54 47547.98 2023-12-14 17:50:11.000 348 22438.18 143.60 41486.50 88888.00 2023-12-14 17:50:12.000 348 22438.22 143.60 41486.49 88888.00 2023-12-14 17:50:13.000 348 22438.26 143.65 41486.50 88888.00 2023-12-14 17:50:14.000 348 22438.25 143.70 41486.52 88888.00 2023-12-14 17:50:15.000 348 22438.18 143.68 41486.54 47548.00 2023-12-14 17:50:16.000 348 22438.14 143.62 41486.53 88888.00 2023-12-14 17:50:17.000 348 22438.15 143.57 41486.46 88888.00 2023-12-14 17:50:18.000 348 22438.17 143.55 41486.38 88888.00 2023-12-14 17:50:19.000 348 22438.20 143.53 41486.41 88888.00 2023-12-14 17:50:20.000 348 22438.23 143.50 41486.46 47547.97 2023-12-14 17:50:21.000 348 22438.20 143.47 41486.45 88888.00 2023-12-14 17:50:22.000 348 22438.19 143.48 41486.43 88888.00 2023-12-14 17:50:23.000 348 22438.23 143.47 41486.43 88888.00 2023-12-14 17:50:24.000 348 22438.26 143.47 41486.42 88888.00 2023-12-14 17:50:25.000 348 22438.26 143.49 41486.40 47547.95 2023-12-14 17:50:26.000 348 22438.24 143.46 41486.39 88888.00 2023-12-14 17:50:27.000 348 22438.23 143.44 41486.40 88888.00 2023-12-14 17:50:28.000 348 22438.23 143.46 41486.41 88888.00 2023-12-14 17:50:29.000 348 22438.22 143.47 41486.38 88888.00 2023-12-14 17:50:30.000 348 22438.23 143.43 41486.36 47547.98 2023-12-14 17:50:31.000 348 22438.26 143.44 41486.39 88888.00 2023-12-14 17:50:32.000 348 22438.29 143.47 41486.41 88888.00 2023-12-14 17:50:33.000 348 22438.32 143.47 41486.46 88888.00 2023-12-14 17:50:34.000 348 22438.29 143.46 41486.48 88888.00 2023-12-14 17:50:35.000 348 22438.21 143.44 41486.39 47547.96 2023-12-14 17:50:36.000 348 22438.16 143.42 41486.30 88888.00 2023-12-14 17:50:37.000 348 22438.18 143.38 41486.25 88888.00 2023-12-14 17:50:38.000 348 22438.19 143.38 41486.24 88888.00 2023-12-14 17:50:39.000 348 22438.18 143.43 41486.30 88888.00 2023-12-14 17:50:40.000 348 22438.18 143.49 41486.38 47547.98 2023-12-14 17:50:41.000 348 22438.21 143.45 41486.43 88888.00 2023-12-14 17:50:42.000 348 22438.23 143.34 41486.44 88888.00 2023-12-14 17:50:43.000 348 22438.19 143.27 41486.38 88888.00 2023-12-14 17:50:44.000 348 22438.14 143.27 41486.30 88888.00 2023-12-14 17:50:45.000 348 22438.12 143.30 41486.25 47547.95 2023-12-14 17:50:46.000 348 22438.10 143.31 41486.21 88888.00 2023-12-14 17:50:47.000 348 22438.08 143.33 41486.25 88888.00 2023-12-14 17:50:48.000 348 22438.09 143.36 41486.41 88888.00 2023-12-14 17:50:49.000 348 22438.10 143.38 41486.48 88888.00 2023-12-14 17:50:50.000 348 22438.08 143.35 41486.43 47547.97 2023-12-14 17:50:51.000 348 22438.06 143.30 41486.38 88888.00 2023-12-14 17:50:52.000 348 22438.04 143.27 41486.40 88888.00 2023-12-14 17:50:53.000 348 22438.02 143.29 41486.40 88888.00 2023-12-14 17:50:54.000 348 22438.01 143.32 41486.33 88888.00 2023-12-14 17:50:55.000 348 22438.03 143.34 41486.30 47547.99 2023-12-14 17:50:56.000 348 22438.04 143.36 41486.36 88888.00 2023-12-14 17:50:57.000 348 22438.04 143.37 41486.43 88888.00 2023-12-14 17:50:58.000 348 22438.08 143.42 41486.46 88888.00 2023-12-14 17:50:59.000 348 22438.12 143.45 41486.43 88888.00 2023-12-14 17:51:00.000 348 22438.11 143.41 41486.39 47547.94 2023-12-14 17:51:01.000 348 22438.08 143.40 41486.41 88888.00 2023-12-14 17:51:02.000 348 22438.06 143.42 41486.43 88888.00 2023-12-14 17:51:03.000 348 22438.03 143.46 41486.48 88888.00 2023-12-14 17:51:04.000 348 22437.99 143.47 41486.51 88888.00 2023-12-14 17:51:05.000 348 22437.98 143.44 41486.49 47547.95 2023-12-14 17:51:06.000 348 22437.99 143.39 41486.45 88888.00 2023-12-14 17:51:07.000 348 22438.02 143.36 41486.43 88888.00 2023-12-14 17:51:08.000 348 22438.05 143.34 41486.48 88888.00 2023-12-14 17:51:09.000 348 22438.06 143.34 41486.56 88888.00 2023-12-14 17:51:10.000 348 22438.08 143.36 41486.62 47547.94 2023-12-14 17:51:11.000 348 22438.10 143.39 41486.67 88888.00 2023-12-14 17:51:12.000 348 22438.10 143.40 41486.66 88888.00 2023-12-14 17:51:13.000 348 22438.03 143.37 41486.60 88888.00 2023-12-14 17:51:14.000 348 22437.99 143.38 41486.56 88888.00 2023-12-14 17:51:15.000 348 22438.02 143.40 41486.57 47547.95 2023-12-14 17:51:16.000 348 22438.05 143.37 41486.56 88888.00 2023-12-14 17:51:17.000 348 22438.05 143.32 41486.49 88888.00 2023-12-14 17:51:18.000 348 22438.08 143.32 41486.41 88888.00 2023-12-14 17:51:19.000 348 22438.08 143.34 41486.41 88888.00 2023-12-14 17:51:20.000 348 22438.03 143.34 41486.45 47547.96 2023-12-14 17:51:21.000 348 22437.98 143.31 41486.43 88888.00 2023-12-14 17:51:22.000 348 22437.95 143.28 41486.37 88888.00 2023-12-14 17:51:23.000 348 22437.94 143.27 41486.34 88888.00 2023-12-14 17:51:24.000 348 22437.97 143.26 41486.27 88888.00 2023-12-14 17:51:25.000 348 22437.97 143.22 41486.16 47547.95 2023-12-14 17:51:26.000 348 22437.97 143.19 41486.14 88888.00 2023-12-14 17:51:27.000 348 22437.99 143.22 41486.17 88888.00 2023-12-14 17:51:28.000 348 22438.03 143.28 41486.21 88888.00 2023-12-14 17:51:29.000 348 22438.07 143.30 41486.24 88888.00 2023-12-14 17:51:30.000 348 22438.09 143.28 41486.26 47547.97 2023-12-14 17:51:31.000 348 22438.10 143.23 41486.29 88888.00 2023-12-14 17:51:32.000 348 22438.08 143.21 41486.33 88888.00 2023-12-14 17:51:33.000 348 22438.02 143.21 41486.32 88888.00 2023-12-14 17:51:34.000 348 22437.99 143.19 41486.27 88888.00 2023-12-14 17:51:35.000 348 22438.02 143.16 41486.32 47547.92 2023-12-14 17:51:36.000 348 22438.09 143.20 41486.48 88888.00 2023-12-14 17:51:37.000 348 22438.10 143.28 41486.59 88888.00 2023-12-14 17:51:38.000 348 22438.09 143.32 41486.63 88888.00 2023-12-14 17:51:39.000 348 22438.09 143.30 41486.67 88888.00 2023-12-14 17:51:40.000 348 22438.09 143.21 41486.64 47547.94 2023-12-14 17:51:41.000 348 22438.08 143.12 41486.56 88888.00 2023-12-14 17:51:42.000 348 22438.07 143.10 41486.51 88888.00 2023-12-14 17:51:43.000 348 22438.06 143.12 41486.47 88888.00 2023-12-14 17:51:44.000 348 22438.02 143.16 41486.44 88888.00 2023-12-14 17:51:45.000 348 22438.01 143.18 41486.47 47547.90 2023-12-14 17:51:46.000 348 22437.99 143.15 41486.50 88888.00 2023-12-14 17:51:47.000 348 22437.96 143.16 41486.47 88888.00 2023-12-14 17:51:48.000 348 22437.95 143.21 41486.43 88888.00 2023-12-14 17:51:49.000 348 22438.00 143.19 41486.39 88888.00 2023-12-14 17:51:50.000 348 22438.07 143.10 41486.40 47547.96 2023-12-14 17:51:51.000 348 22438.09 143.04 41486.44 88888.00 2023-12-14 17:51:52.000 348 22438.07 143.04 41486.50 88888.00 2023-12-14 17:51:53.000 348 22438.05 143.07 41486.57 88888.00 2023-12-14 17:51:54.000 348 22438.04 143.09 41486.59 88888.00 2023-12-14 17:51:55.000 348 22438.03 143.08 41486.54 47547.91 2023-12-14 17:51:56.000 348 22438.02 143.06 41486.49 88888.00 2023-12-14 17:51:57.000 348 22437.97 143.00 41486.40 88888.00 2023-12-14 17:51:58.000 348 22437.90 142.98 41486.29 88888.00 2023-12-14 17:51:59.000 348 22437.89 143.01 41486.29 88888.00 2023-12-14 17:52:00.000 348 22437.91 143.06 41486.32 47547.88 2023-12-14 17:52:01.000 348 22437.93 143.09 41486.35 88888.00 2023-12-14 17:52:02.000 348 22437.94 143.12 41486.38 88888.00 2023-12-14 17:52:03.000 348 22437.95 143.13 41486.45 88888.00 2023-12-14 17:52:04.000 348 22437.98 143.12 41486.52 88888.00 2023-12-14 17:52:05.000 348 22438.00 143.11 41486.50 47547.89 2023-12-14 17:52:06.000 348 22437.99 143.09 41486.47 88888.00 2023-12-14 17:52:07.000 348 22437.95 143.07 41486.49 88888.00 2023-12-14 17:52:08.000 348 22437.90 143.03 41486.47 88888.00 2023-12-14 17:52:09.000 348 22437.86 143.00 41486.43 88888.00 2023-12-14 17:52:10.000 348 22437.93 143.06 41486.47 47547.87 2023-12-14 17:52:11.000 348 22438.02 143.13 41486.59 88888.00 2023-12-14 17:52:12.000 348 22438.04 143.13 41486.64 88888.00 2023-12-14 17:52:13.000 348 22437.98 143.11 41486.57 88888.00 2023-12-14 17:52:14.000 348 22437.91 143.09 41486.51 88888.00 2023-12-14 17:52:15.000 348 22437.87 143.07 41486.55 47547.89 2023-12-14 17:52:16.000 348 22437.89 143.07 41486.61 88888.00 2023-12-14 17:52:17.000 348 22437.93 143.07 41486.62 88888.00 2023-12-14 17:52:18.000 348 22437.94 143.09 41486.60 88888.00 2023-12-14 17:52:19.000 348 22437.91 143.13 41486.59 88888.00 2023-12-14 17:52:20.000 348 22437.88 143.11 41486.59 47547.84 2023-12-14 17:52:21.000 348 22437.88 143.06 41486.60 88888.00 2023-12-14 17:52:22.000 348 22437.90 143.08 41486.59 88888.00 2023-12-14 17:52:23.000 348 22437.91 143.10 41486.54 88888.00 2023-12-14 17:52:24.000 348 22437.90 143.13 41486.50 88888.00 2023-12-14 17:52:25.000 348 22437.88 143.14 41486.54 47547.85 2023-12-14 17:52:26.000 348 22437.82 143.12 41486.61 88888.00 2023-12-14 17:52:27.000 348 22437.77 143.13 41486.65 88888.00 2023-12-14 17:52:28.000 348 22437.80 143.17 41486.66 88888.00 2023-12-14 17:52:29.000 348 22437.84 143.21 41486.69 88888.00 2023-12-14 17:52:30.000 348 22437.83 143.16 41486.69 47547.81 2023-12-14 17:52:31.000 348 22437.81 143.08 41486.66 88888.00 2023-12-14 17:52:32.000 348 22437.78 143.04 41486.68 88888.00 2023-12-14 17:52:33.000 348 22437.77 143.06 41486.76 88888.00 2023-12-14 17:52:34.000 348 22437.81 143.09 41486.81 88888.00 2023-12-14 17:52:35.000 348 22437.83 143.10 41486.77 47547.78 2023-12-14 17:52:36.000 348 22437.77 143.06 41486.64 88888.00 2023-12-14 17:52:37.000 348 22437.73 143.00 41486.56 88888.00 2023-12-14 17:52:38.000 348 22437.75 143.01 41486.57 88888.00 2023-12-14 17:52:39.000 348 22437.76 143.06 41486.57 88888.00 2023-12-14 17:52:40.000 348 22437.68 143.07 41486.52 47547.79 2023-12-14 17:52:41.000 348 22437.66 143.04 41486.50 88888.00 2023-12-14 17:52:42.000 348 22437.71 143.05 41486.59 88888.00 2023-12-14 17:52:43.000 348 22437.75 143.09 41486.68 88888.00 2023-12-14 17:52:44.000 348 22437.76 143.11 41486.68 88888.00 2023-12-14 17:52:45.000 348 22437.80 143.11 41486.69 47547.72 2023-12-14 17:52:46.000 348 22437.85 143.12 41486.79 88888.00 2023-12-14 17:52:47.000 348 22437.84 143.15 41486.83 88888.00 2023-12-14 17:52:48.000 348 22437.79 143.13 41486.73 88888.00 2023-12-14 17:52:49.000 348 22437.76 143.08 41486.65 88888.00 2023-12-14 17:52:50.000 348 22437.78 143.06 41486.66 47547.74 2023-12-14 17:52:51.000 348 22437.81 143.06 41486.65 88888.00 2023-12-14 17:52:52.000 348 22437.83 143.11 41486.57 88888.00 2023-12-14 17:52:53.000 348 22437.78 143.16 41486.50 88888.00 2023-12-14 17:52:54.000 348 22437.75 143.19 41486.50 88888.00 2023-12-14 17:52:55.000 348 22437.78 143.19 41486.50 47547.68 2023-12-14 17:52:56.000 348 22437.77 143.18 41486.47 88888.00 2023-12-14 17:52:57.000 348 22437.72 143.16 41486.47 88888.00 2023-12-14 17:52:58.000 348 22437.66 143.16 41486.46 88888.00 2023-12-14 17:52:59.000 348 22437.66 143.18 41486.44 88888.00 2023-12-14 17:53:00.000 348 22437.72 143.18 41486.43 47547.72 2023-12-14 17:53:01.000 348 22437.74 143.16 41486.44 88888.00 2023-12-14 17:53:02.000 348 22437.72 143.13 41486.41 88888.00 2023-12-14 17:53:03.000 348 22437.68 143.09 41486.38 88888.00 2023-12-14 17:53:04.000 348 22437.67 143.04 41486.37 88888.00 2023-12-14 17:53:05.000 348 22437.69 143.02 41486.39 47547.71 2023-12-14 17:53:06.000 348 22437.70 143.01 41486.38 88888.00 2023-12-14 17:53:07.000 348 22437.72 143.05 41486.40 88888.00 2023-12-14 17:53:08.000 348 22437.76 143.14 41486.46 88888.00 2023-12-14 17:53:09.000 348 22437.77 143.18 41486.48 88888.00 2023-12-14 17:53:10.000 348 22437.72 143.13 41486.48 47547.71 2023-12-14 17:53:11.000 348 22437.71 143.06 41486.49 88888.00 2023-12-14 17:53:12.000 348 22437.74 143.05 41486.50 88888.00 2023-12-14 17:53:13.000 348 22437.78 143.10 41486.50 88888.00 2023-12-14 17:53:14.000 348 22437.79 143.14 41486.52 88888.00 2023-12-14 17:53:15.000 348 22437.79 143.13 41486.51 47547.70 2023-12-14 17:53:16.000 348 22437.78 143.11 41486.53 88888.00 2023-12-14 17:53:17.000 348 22437.75 143.11 41486.60 88888.00 2023-12-14 17:53:18.000 348 22437.72 143.11 41486.62 88888.00 2023-12-14 17:53:19.000 348 22437.71 143.09 41486.57 88888.00 2023-12-14 17:53:20.000 348 22437.69 143.04 41486.48 47547.66 2023-12-14 17:53:21.000 348 22437.63 143.01 41486.38 88888.00 2023-12-14 17:53:22.000 348 22437.55 143.02 41486.37 88888.00 2023-12-14 17:53:23.000 348 22437.51 143.08 41486.45 88888.00 2023-12-14 17:53:24.000 348 22437.53 143.14 41486.56 88888.00 2023-12-14 17:53:25.000 348 22437.58 143.17 41486.66 47547.65 2023-12-14 17:53:26.000 348 22437.61 143.17 41486.66 88888.00 2023-12-14 17:53:27.000 348 22437.62 143.14 41486.61 88888.00 2023-12-14 17:53:28.000 348 22437.59 143.14 41486.54 88888.00 2023-12-14 17:53:29.000 348 22437.56 143.14 41486.51 88888.00 2023-12-14 17:53:30.000 348 22437.57 143.12 41486.51 47547.63 2023-12-14 17:53:31.000 348 22437.60 143.11 41486.53 88888.00 2023-12-14 17:53:32.000 348 22437.60 143.12 41486.53 88888.00 2023-12-14 17:53:33.000 348 22437.57 143.15 41486.56 88888.00 2023-12-14 17:53:34.000 348 22437.54 143.22 41486.61 88888.00 2023-12-14 17:53:35.000 348 22437.55 143.23 41486.57 47547.61 2023-12-14 17:53:36.000 348 22437.54 143.16 41486.44 88888.00 2023-12-14 17:53:37.000 348 22437.48 143.12 41486.34 88888.00 2023-12-14 17:53:38.000 348 22437.42 143.16 41486.34 88888.00 2023-12-14 17:53:39.000 348 22437.43 143.23 41486.38 88888.00 2023-12-14 17:53:40.000 348 22437.43 143.28 41486.39 47547.61 2023-12-14 17:53:41.000 348 22437.40 143.29 41486.41 88888.00 2023-12-14 17:53:42.000 348 22437.35 143.29 41486.40 88888.00 2023-12-14 17:53:43.000 348 22437.37 143.29 41486.34 88888.00 2023-12-14 17:53:44.000 348 22437.43 143.31 41486.32 88888.00 2023-12-14 17:53:45.000 348 22437.49 143.31 41486.33 47547.58 2023-12-14 17:53:46.000 348 22437.49 143.29 41486.31 88888.00 2023-12-14 17:53:47.000 348 22437.44 143.29 41486.29 88888.00 2023-12-14 17:53:48.000 348 22437.40 143.29 41486.31 88888.00 2023-12-14 17:53:49.000 348 22437.40 143.29 41486.36 88888.00 2023-12-14 17:53:50.000 348 22437.43 143.32 41486.44 47547.55 2023-12-14 17:53:51.000 348 22437.44 143.34 41486.50 88888.00 2023-12-14 17:53:52.000 348 22437.41 143.31 41486.46 88888.00 2023-12-14 17:53:53.000 348 22437.37 143.29 41486.38 88888.00 2023-12-14 17:53:54.000 348 22437.32 143.30 41486.32 88888.00 2023-12-14 17:53:55.000 348 22437.26 143.28 41486.29 47547.54 2023-12-14 17:53:56.000 348 22437.23 143.28 41486.35 88888.00 2023-12-14 17:53:57.000 348 22437.28 143.32 41486.49 88888.00 2023-12-14 17:53:58.000 348 22437.36 143.33 41486.55 88888.00 2023-12-14 17:53:59.000 348 22437.39 143.34 41486.50 88888.00 2023-12-14 17:54:00.000 348 22437.33 143.37 41486.41 47547.55 2023-12-14 17:54:01.000 348 22437.23 143.39 41486.34 88888.00 2023-12-14 17:54:02.000 348 22437.21 143.36 41486.28 88888.00 2023-12-14 17:54:03.000 348 22437.27 143.33 41486.28 88888.00 2023-12-14 17:54:04.000 348 22437.36 143.36 41486.31 88888.00 2023-12-14 17:54:05.000 348 22437.43 143.41 41486.30 47547.53 2023-12-14 17:54:06.000 348 22437.41 143.42 41486.28 88888.00 2023-12-14 17:54:07.000 348 22437.39 143.45 41486.31 88888.00 2023-12-14 17:54:08.000 348 22437.42 143.46 41486.31 88888.00 2023-12-14 17:54:09.000 348 22437.42 143.43 41486.24 88888.00 2023-12-14 17:54:10.000 348 22437.40 143.43 41486.18 47547.52 2023-12-14 17:54:11.000 348 22437.37 143.49 41486.19 88888.00 2023-12-14 17:54:12.000 348 22437.31 143.53 41486.26 88888.00 2023-12-14 17:54:13.000 348 22437.27 143.53 41486.30 88888.00 2023-12-14 17:54:14.000 348 22437.31 143.51 41486.28 88888.00 2023-12-14 17:54:15.000 348 22437.35 143.50 41486.31 47547.50 2023-12-14 17:54:16.000 348 22437.37 143.50 41486.38 88888.00 2023-12-14 17:54:17.000 348 22437.36 143.50 41486.42 88888.00 2023-12-14 17:54:18.000 348 22437.35 143.54 41486.44 88888.00 2023-12-14 17:54:19.000 348 22437.32 143.64 41486.46 88888.00 2023-12-14 17:54:20.000 348 22437.29 143.69 41486.45 47547.49 2023-12-14 17:54:21.000 348 22437.28 143.66 41486.37 88888.00 2023-12-14 17:54:22.000 348 22437.28 143.62 41486.24 88888.00 2023-12-14 17:54:23.000 348 22437.27 143.59 41486.14 88888.00 2023-12-14 17:54:24.000 348 22437.27 143.58 41486.14 88888.00 2023-12-14 17:54:25.000 348 22437.27 143.63 41486.24 47547.49 2023-12-14 17:54:26.000 348 22437.26 143.68 41486.36 88888.00 2023-12-14 17:54:27.000 348 22437.27 143.67 41486.46 88888.00 2023-12-14 17:54:28.000 348 22437.30 143.62 41486.45 88888.00 2023-12-14 17:54:29.000 348 22437.33 143.62 41486.43 88888.00 2023-12-14 17:54:30.000 348 22437.38 143.64 41486.48 47547.51 2023-12-14 17:54:31.000 348 22437.45 143.64 41486.52 88888.00 2023-12-14 17:54:32.000 348 22437.47 143.67 41486.46 88888.00 2023-12-14 17:54:33.000 348 22437.40 143.69 41486.32 88888.00 2023-12-14 17:54:34.000 348 22437.36 143.71 41486.24 88888.00 2023-12-14 17:54:35.000 348 22437.38 143.72 41486.30 47547.48 2023-12-14 17:54:36.000 348 22437.38 143.70 41486.31 88888.00 2023-12-14 17:54:37.000 348 22437.37 143.67 41486.25 88888.00 2023-12-14 17:54:38.000 348 22437.41 143.71 41486.26 88888.00 2023-12-14 17:54:39.000 348 22437.46 143.73 41486.31 88888.00 2023-12-14 17:54:40.000 348 22437.47 143.68 41486.30 47547.50 2023-12-14 17:54:41.000 348 22437.47 143.64 41486.29 88888.00 2023-12-14 17:54:42.000 348 22437.47 143.65 41486.33 88888.00 2023-12-14 17:54:43.000 348 22437.48 143.67 41486.32 88888.00 2023-12-14 17:54:44.000 348 22437.47 143.65 41486.23 88888.00 2023-12-14 17:54:45.000 348 22437.44 143.63 41486.18 47547.50 2023-12-14 17:54:46.000 348 22437.40 143.64 41486.20 88888.00 2023-12-14 17:54:47.000 348 22437.39 143.65 41486.23 88888.00 2023-12-14 17:54:48.000 348 22437.44 143.66 41486.25 88888.00 2023-12-14 17:54:49.000 348 22437.47 143.69 41486.27 88888.00 2023-12-14 17:54:50.000 348 22437.44 143.71 41486.26 47547.51 2023-12-14 17:54:51.000 348 22437.39 143.72 41486.27 88888.00 2023-12-14 17:54:52.000 348 22437.35 143.72 41486.32 88888.00 2023-12-14 17:54:53.000 348 22437.35 143.71 41486.32 88888.00 2023-12-14 17:54:54.000 348 22437.38 143.71 41486.28 88888.00 2023-12-14 17:54:55.000 348 22437.40 143.69 41486.27 47547.52 2023-12-14 17:54:56.000 348 22437.37 143.66 41486.27 88888.00 2023-12-14 17:54:57.000 348 22437.36 143.64 41486.23 88888.00 2023-12-14 17:54:58.000 348 22437.38 143.65 41486.22 88888.00 2023-12-14 17:54:59.000 348 22437.40 143.68 41486.30 88888.00 2023-12-14 17:55:00.000 348 22437.41 143.71 41486.43 47547.50 2023-12-14 17:55:01.000 348 22437.40 143.68 41486.51 88888.00 2023-12-14 17:55:02.000 348 22437.42 143.65 41486.49 88888.00 2023-12-14 17:55:03.000 348 22437.44 143.66 41486.38 88888.00 2023-12-14 17:55:04.000 348 22437.44 143.73 41486.32 88888.00 2023-12-14 17:55:05.000 348 22437.40 143.78 41486.34 47547.50 2023-12-14 17:55:06.000 348 22437.39 143.75 41486.34 88888.00 2023-12-14 17:55:07.000 348 22437.43 143.69 41486.32 88888.00 2023-12-14 17:55:08.000 348 22437.42 143.69 41486.35 88888.00 2023-12-14 17:55:09.000 348 22437.33 143.75 41486.36 88888.00 2023-12-14 17:55:10.000 348 22437.26 143.82 41486.36 47547.47 2023-12-14 17:55:11.000 348 22437.26 143.82 41486.37 88888.00 2023-12-14 17:55:12.000 348 22437.30 143.80 41486.37 88888.00 2023-12-14 17:55:13.000 348 22437.32 143.84 41486.43 88888.00 2023-12-14 17:55:14.000 348 22437.33 143.86 41486.54 88888.00 2023-12-14 17:55:15.000 348 22437.31 143.81 41486.60 47547.41 2023-12-14 17:55:16.000 348 22437.26 143.77 41486.57 88888.00 2023-12-14 17:55:17.000 348 22437.25 143.78 41486.50 88888.00 2023-12-14 17:55:18.000 348 22437.26 143.76 41486.43 88888.00 2023-12-14 17:55:19.000 348 22437.26 143.71 41486.36 88888.00 2023-12-14 17:55:20.000 348 22437.27 143.72 41486.34 47547.44 2023-12-14 17:55:21.000 348 22437.27 143.78 41486.38 88888.00 2023-12-14 17:55:22.000 348 22437.29 143.83 41486.44 88888.00 2023-12-14 17:55:23.000 348 22437.29 143.83 41486.44 88888.00 2023-12-14 17:55:24.000 348 22437.24 143.82 41486.38 88888.00 2023-12-14 17:55:25.000 348 22437.21 143.80 41486.34 47547.44 2023-12-14 17:55:26.000 348 22437.22 143.77 41486.34 88888.00 2023-12-14 17:55:27.000 348 22437.24 143.79 41486.39 88888.00 2023-12-14 17:55:28.000 348 22437.25 143.87 41486.43 88888.00 2023-12-14 17:55:29.000 348 22437.21 143.91 41486.42 88888.00 2023-12-14 17:55:30.000 348 22437.17 143.84 41486.34 47547.41 2023-12-14 17:55:31.000 348 22437.16 143.74 41486.26 88888.00 2023-12-14 17:55:32.000 348 22437.15 143.70 41486.25 88888.00 2023-12-14 17:55:33.000 348 22437.15 143.72 41486.35 88888.00 2023-12-14 17:55:34.000 348 22437.15 143.76 41486.44 88888.00 2023-12-14 17:55:35.000 348 22437.15 143.75 41486.40 47547.38 2023-12-14 17:55:36.000 348 22437.19 143.71 41486.35 88888.00 2023-12-14 17:55:37.000 348 22437.24 143.72 41486.37 88888.00 2023-12-14 17:55:38.000 348 22437.23 143.77 41486.37 88888.00 2023-12-14 17:55:39.000 348 22437.21 143.83 41486.38 88888.00 2023-12-14 17:55:40.000 348 22437.20 143.84 41486.40 47547.37 2023-12-14 17:55:41.000 348 22437.17 143.79 41486.37 88888.00 2023-12-14 17:55:42.000 348 22437.12 143.76 41486.32 88888.00 2023-12-14 17:55:43.000 348 22437.08 143.80 41486.29 88888.00 2023-12-14 17:55:44.000 348 22437.05 143.86 41486.23 88888.00 2023-12-14 17:55:45.000 348 22437.06 143.89 41486.17 47547.39 2023-12-14 17:55:46.000 348 22437.13 143.88 41486.17 88888.00 2023-12-14 17:55:47.000 348 22437.18 143.88 41486.29 88888.00 2023-12-14 17:55:48.000 348 22437.16 143.84 41486.38 88888.00 2023-12-14 17:55:49.000 348 22437.12 143.80 41486.40 88888.00 2023-12-14 17:55:50.000 348 22437.17 143.81 41486.43 47547.36 2023-12-14 17:55:51.000 348 22437.20 143.84 41486.42 88888.00 2023-12-14 17:55:52.000 348 22437.15 143.85 41486.39 88888.00 2023-12-14 17:55:53.000 348 22437.09 143.81 41486.39 88888.00 2023-12-14 17:55:54.000 348 22437.14 143.80 41486.44 88888.00 2023-12-14 17:55:55.000 348 22437.18 143.84 41486.48 47547.36 2023-12-14 17:55:56.000 348 22437.12 143.83 41486.47 88888.00 2023-12-14 17:55:57.000 348 22437.06 143.80 41486.43 88888.00 2023-12-14 17:55:58.000 348 22437.06 143.80 41486.36 88888.00 2023-12-14 17:55:59.000 348 22437.04 143.79 41486.30 88888.00 2023-12-14 17:56:00.000 348 22437.01 143.78 41486.29 47547.35 2023-12-14 17:56:01.000 348 22437.03 143.78 41486.29 88888.00 2023-12-14 17:56:02.000 348 22437.07 143.78 41486.23 88888.00 2023-12-14 17:56:03.000 348 22437.07 143.79 41486.13 88888.00 2023-12-14 17:56:04.000 348 22437.05 143.78 41486.07 88888.00 2023-12-14 17:56:05.000 348 22437.03 143.76 41486.06 47547.36 2023-12-14 17:56:06.000 348 22437.02 143.78 41486.07 88888.00 2023-12-14 17:56:07.000 348 22436.99 143.83 41486.12 88888.00 2023-12-14 17:56:08.000 348 22436.96 143.85 41486.17 88888.00 2023-12-14 17:56:09.000 348 22436.92 143.83 41486.18 88888.00 2023-12-14 17:56:10.000 348 22436.91 143.78 41486.15 47547.38 2023-12-14 17:56:11.000 348 22436.93 143.76 41486.12 88888.00 2023-12-14 17:56:12.000 348 22436.97 143.75 41486.14 88888.00 2023-12-14 17:56:13.000 348 22437.00 143.76 41486.14 88888.00 2023-12-14 17:56:14.000 348 22436.98 143.79 41486.08 88888.00 2023-12-14 17:56:15.000 348 22436.94 143.81 41486.05 47547.35 2023-12-14 17:56:16.000 348 22436.94 143.79 41486.08 88888.00 2023-12-14 17:56:17.000 348 22437.02 143.79 41486.12 88888.00 2023-12-14 17:56:18.000 348 22437.09 143.80 41486.16 88888.00 2023-12-14 17:56:19.000 348 22437.06 143.79 41486.19 88888.00 2023-12-14 17:56:20.000 348 22437.02 143.75 41486.14 47547.37 2023-12-14 17:56:21.000 348 22436.97 143.73 41486.05 88888.00 2023-12-14 17:56:22.000 348 22436.91 143.74 41486.02 88888.00 2023-12-14 17:56:23.000 348 22436.90 143.77 41486.06 88888.00 2023-12-14 17:56:24.000 348 22436.94 143.80 41486.09 88888.00 2023-12-14 17:56:25.000 348 22436.97 143.83 41486.06 47547.34 2023-12-14 17:56:26.000 348 22436.97 143.82 41486.07 88888.00 2023-12-14 17:56:27.000 348 22436.98 143.77 41486.12 88888.00 2023-12-14 17:56:28.000 348 22436.98 143.77 41486.12 88888.00 2023-12-14 17:56:29.000 348 22436.95 143.82 41486.09 88888.00 2023-12-14 17:56:30.000 348 22436.90 143.87 41486.10 47547.35 2023-12-14 17:56:31.000 348 22436.86 143.86 41486.14 88888.00 2023-12-14 17:56:32.000 348 22436.86 143.83 41486.12 88888.00 2023-12-14 17:56:33.000 348 22436.85 143.82 41486.04 88888.00 2023-12-14 17:56:34.000 348 22436.86 143.80 41486.02 88888.00 2023-12-14 17:56:35.000 348 22436.87 143.78 41486.03 47547.32 2023-12-14 17:56:36.000 348 22436.89 143.77 41486.02 88888.00 2023-12-14 17:56:37.000 348 22436.90 143.77 41486.01 88888.00 2023-12-14 17:56:38.000 348 22436.92 143.77 41486.01 88888.00 2023-12-14 17:56:39.000 348 22436.96 143.75 41486.00 88888.00 2023-12-14 17:56:40.000 348 22437.00 143.76 41485.99 47547.28 2023-12-14 17:56:41.000 348 22436.97 143.80 41486.00 88888.00 2023-12-14 17:56:42.000 348 22436.92 143.84 41486.01 88888.00 2023-12-14 17:56:43.000 348 22436.92 143.86 41485.97 88888.00 2023-12-14 17:56:44.000 348 22436.94 143.86 41485.91 88888.00 2023-12-14 17:56:45.000 348 22436.89 143.87 41485.86 47547.29 2023-12-14 17:56:46.000 348 22436.84 143.88 41485.81 88888.00 2023-12-14 17:56:47.000 348 22436.85 143.89 41485.82 88888.00 2023-12-14 17:56:48.000 348 22436.88 143.93 41485.90 88888.00 2023-12-14 17:56:49.000 348 22436.88 143.97 41485.97 88888.00 2023-12-14 17:56:50.000 348 22436.90 143.97 41486.02 47547.27 2023-12-14 17:56:51.000 348 22436.95 143.93 41486.03 88888.00 2023-12-14 17:56:52.000 348 22436.97 143.88 41485.98 88888.00 2023-12-14 17:56:53.000 348 22436.93 143.87 41485.95 88888.00 2023-12-14 17:56:54.000 348 22436.87 143.89 41485.95 88888.00 2023-12-14 17:56:55.000 348 22436.87 143.87 41485.96 47547.26 2023-12-14 17:56:56.000 348 22436.93 143.88 41485.98 88888.00 2023-12-14 17:56:57.000 348 22436.97 143.92 41486.07 88888.00 2023-12-14 17:56:58.000 348 22436.97 143.96 41486.18 88888.00 2023-12-14 17:56:59.000 348 22436.95 143.99 41486.23 88888.00 2023-12-14 17:57:00.000 348 22436.94 143.99 41486.22 47547.29 2023-12-14 17:57:01.000 348 22436.92 143.94 41486.17 88888.00 2023-12-14 17:57:02.000 348 22436.93 143.89 41486.12 88888.00 2023-12-14 17:57:03.000 348 22436.94 143.83 41486.07 88888.00 2023-12-14 17:57:04.000 348 22436.97 143.85 41486.10 88888.00 2023-12-14 17:57:05.000 348 22436.97 143.93 41486.16 47547.29 2023-12-14 17:57:06.000 348 22436.95 143.97 41486.18 88888.00 2023-12-14 17:57:07.000 348 22436.95 143.91 41486.15 88888.00 2023-12-14 17:57:08.000 348 22436.97 143.83 41486.14 88888.00 2023-12-14 17:57:09.000 348 22436.93 143.82 41486.14 88888.00 2023-12-14 17:57:10.000 348 22436.86 143.86 41486.15 47547.29 2023-12-14 17:57:11.000 348 22436.82 143.90 41486.12 88888.00 2023-12-14 17:57:12.000 348 22436.83 143.92 41486.06 88888.00 2023-12-14 17:57:13.000 348 22436.85 143.95 41486.06 88888.00 2023-12-14 17:57:14.000 348 22436.85 143.97 41486.12 88888.00 2023-12-14 17:57:15.000 348 22436.86 143.95 41486.19 47547.31 2023-12-14 17:57:16.000 348 22436.85 143.92 41486.16 88888.00 2023-12-14 17:57:17.000 348 22436.79 143.90 41486.00 88888.00 2023-12-14 17:57:18.000 348 22436.76 143.89 41485.87 88888.00 2023-12-14 17:57:19.000 348 22436.83 143.92 41485.89 88888.00 2023-12-14 17:57:20.000 348 22436.89 143.98 41485.94 47547.30 2023-12-14 17:57:21.000 348 22436.88 144.01 41485.98 88888.00 2023-12-14 17:57:22.000 348 22436.88 144.02 41486.11 88888.00 2023-12-14 17:57:23.000 348 22436.92 144.05 41486.22 88888.00 2023-12-14 17:57:24.000 348 22436.97 144.09 41486.24 88888.00 2023-12-14 17:57:25.000 348 22437.01 144.09 41486.23 47547.30 2023-12-14 17:57:26.000 348 22436.99 144.05 41486.24 88888.00 2023-12-14 17:57:27.000 348 22436.94 144.00 41486.26 88888.00 2023-12-14 17:57:28.000 348 22436.93 143.98 41486.23 88888.00 2023-12-14 17:57:29.000 348 22437.00 144.02 41486.21 88888.00 2023-12-14 17:57:30.000 348 22437.02 144.08 41486.19 47547.31 2023-12-14 17:57:31.000 348 22436.92 144.07 41486.14 88888.00 2023-12-14 17:57:32.000 348 22436.84 144.03 41486.13 88888.00 2023-12-14 17:57:33.000 348 22436.88 144.04 41486.17 88888.00 2023-12-14 17:57:34.000 348 22436.92 144.07 41486.23 88888.00 2023-12-14 17:57:35.000 348 22436.88 144.04 41486.24 47547.31 2023-12-14 17:57:36.000 348 22436.84 143.98 41486.21 88888.00 2023-12-14 17:57:37.000 348 22436.88 143.99 41486.22 88888.00 2023-12-14 17:57:38.000 348 22436.97 144.09 41486.30 88888.00 2023-12-14 17:57:39.000 348 22437.01 144.18 41486.37 88888.00 2023-12-14 17:57:40.000 348 22436.98 144.18 41486.38 47547.31 2023-12-14 17:57:41.000 348 22436.94 144.09 41486.36 88888.00 2023-12-14 17:57:42.000 348 22436.94 144.04 41486.35 88888.00 2023-12-14 17:57:43.000 348 22436.97 144.04 41486.39 88888.00 2023-12-14 17:57:44.000 348 22436.99 144.03 41486.43 88888.00 2023-12-14 17:57:45.000 348 22436.99 143.99 41486.41 47547.30 2023-12-14 17:57:46.000 348 22436.97 143.98 41486.30 88888.00 2023-12-14 17:57:47.000 348 22436.98 144.00 41486.18 88888.00 2023-12-14 17:57:48.000 348 22436.98 144.03 41486.17 88888.00 2023-12-14 17:57:49.000 348 22436.98 144.03 41486.19 88888.00 2023-12-14 17:57:50.000 348 22436.98 144.02 41486.19 47547.29 2023-12-14 17:57:51.000 348 22436.99 144.00 41486.19 88888.00 2023-12-14 17:57:52.000 348 22436.98 143.98 41486.25 88888.00 2023-12-14 17:57:53.000 348 22436.99 143.99 41486.28 88888.00 2023-12-14 17:57:54.000 348 22437.00 144.03 41486.27 88888.00 2023-12-14 17:57:55.000 348 22437.01 144.07 41486.29 47547.29 2023-12-14 17:57:56.000 348 22437.02 144.09 41486.34 88888.00 2023-12-14 17:57:57.000 348 22437.02 144.10 41486.34 88888.00 2023-12-14 17:57:58.000 348 22437.01 144.10 41486.26 88888.00 2023-12-14 17:57:59.000 348 22436.99 144.08 41486.19 88888.00 2023-12-14 17:58:00.000 348 22436.98 144.04 41486.23 47547.31 2023-12-14 17:58:01.000 348 22436.95 143.99 41486.26 88888.00 2023-12-14 17:58:02.000 348 22436.93 144.00 41486.19 88888.00 2023-12-14 17:58:03.000 348 22436.98 144.08 41486.19 88888.00 2023-12-14 17:58:04.000 348 22437.06 144.16 41486.31 88888.00 2023-12-14 17:58:05.000 348 22437.09 144.17 41486.40 47547.36 2023-12-14 17:58:06.000 348 22437.07 144.13 41486.37 88888.00 2023-12-14 17:58:07.000 348 22437.03 144.07 41486.28 88888.00 2023-12-14 17:58:08.000 348 22437.02 144.03 41486.20 88888.00 2023-12-14 17:58:09.000 348 22437.00 144.00 41486.19 88888.00 2023-12-14 17:58:10.000 348 22436.98 143.97 41486.20 47547.32 2023-12-14 17:58:11.000 348 22436.99 144.00 41486.20 88888.00 2023-12-14 17:58:12.000 348 22437.03 144.08 41486.23 88888.00 2023-12-14 17:58:13.000 348 22437.02 144.11 41486.23 88888.00 2023-12-14 17:58:14.000 348 22437.00 144.05 41486.24 88888.00 2023-12-14 17:58:15.000 348 22436.99 143.99 41486.31 47547.36 2023-12-14 17:58:16.000 348 22437.00 144.00 41486.37 88888.00 2023-12-14 17:58:17.000 348 22437.00 144.01 41486.36 88888.00 2023-12-14 17:58:18.000 348 22436.97 143.98 41486.30 88888.00 2023-12-14 17:58:19.000 348 22436.94 144.01 41486.31 88888.00 2023-12-14 17:58:20.000 348 22437.00 144.06 41486.37 47547.40 2023-12-14 17:58:21.000 348 22437.07 144.03 41486.38 88888.00 2023-12-14 17:58:22.000 348 22437.07 143.97 41486.29 88888.00 2023-12-14 17:58:23.000 348 22437.01 143.97 41486.17 88888.00 2023-12-14 17:58:24.000 348 22436.98 144.00 41486.12 88888.00 2023-12-14 17:58:25.000 348 22436.99 144.04 41486.21 47547.38 2023-12-14 17:58:26.000 348 22437.03 144.05 41486.31 88888.00 2023-12-14 17:58:27.000 348 22437.11 144.06 41486.37 88888.00 2023-12-14 17:58:28.000 348 22437.17 144.07 41486.41 88888.00 2023-12-14 17:58:29.000 348 22437.17 144.07 41486.40 88888.00 2023-12-14 17:58:30.000 348 22437.18 144.08 41486.43 47547.44 2023-12-14 17:58:31.000 348 22437.21 144.06 41486.46 88888.00 2023-12-14 17:58:32.000 348 22437.23 144.01 41486.47 88888.00 2023-12-14 17:58:33.000 348 22437.23 144.01 41486.48 88888.00 2023-12-14 17:58:34.000 348 22437.20 144.10 41486.45 88888.00 2023-12-14 17:58:35.000 348 22437.18 144.17 41486.33 47547.45 2023-12-14 17:58:36.000 348 22437.17 144.20 41486.26 88888.00 2023-12-14 17:58:37.000 348 22437.18 144.20 41486.33 88888.00 2023-12-14 17:58:38.000 348 22437.23 144.22 41486.41 88888.00 2023-12-14 17:58:39.000 348 22437.29 144.25 41486.41 88888.00 2023-12-14 17:58:40.000 348 22437.30 144.25 41486.38 47547.44 2023-12-14 17:58:41.000 348 22437.21 144.21 41486.33 88888.00 2023-12-14 17:58:42.000 348 22437.15 144.19 41486.31 88888.00 2023-12-14 17:58:43.000 348 22437.20 144.23 41486.36 88888.00 2023-12-14 17:58:44.000 348 22437.28 144.31 41486.45 88888.00 2023-12-14 17:58:45.000 348 22437.30 144.35 41486.52 47547.46 2023-12-14 17:58:46.000 348 22437.25 144.29 41486.53 88888.00 2023-12-14 17:58:47.000 348 22437.20 144.22 41486.46 88888.00 2023-12-14 17:58:48.000 348 22437.19 144.24 41486.35 88888.00 2023-12-14 17:58:49.000 348 22437.19 144.27 41486.33 88888.00 2023-12-14 17:58:50.000 348 22437.19 144.27 41486.38 47547.45 2023-12-14 17:58:51.000 348 22437.19 144.28 41486.42 88888.00 2023-12-14 17:58:52.000 348 22437.18 144.34 41486.41 88888.00 2023-12-14 17:58:53.000 348 22437.16 144.41 41486.41 88888.00 2023-12-14 17:58:54.000 348 22437.17 144.44 41486.43 88888.00 2023-12-14 17:58:55.000 348 22437.18 144.46 41486.41 47547.44 2023-12-14 17:58:56.000 348 22437.21 144.45 41486.36 88888.00 2023-12-14 17:58:57.000 348 22437.21 144.39 41486.34 88888.00 2023-12-14 17:58:58.000 348 22437.17 144.34 41486.33 88888.00 2023-12-14 17:58:59.000 348 22437.16 144.35 41486.31 88888.00 2023-12-14 17:59:00.000 348 22437.19 144.37 41486.32 47547.47 2023-12-14 17:59:01.000 348 22437.22 144.37 41486.38 88888.00 2023-12-14 17:59:02.000 348 22437.28 144.39 41486.45 88888.00 2023-12-14 17:59:03.000 348 22437.34 144.46 41486.51 88888.00 2023-12-14 17:59:04.000 348 22437.35 144.51 41486.51 88888.00 2023-12-14 17:59:05.000 348 22437.31 144.48 41486.46 47547.45 2023-12-14 17:59:06.000 348 22437.28 144.43 41486.39 88888.00 2023-12-14 17:59:07.000 348 22437.26 144.42 41486.38 88888.00 2023-12-14 17:59:08.000 348 22437.22 144.43 41486.44 88888.00 2023-12-14 17:59:09.000 348 22437.19 144.47 41486.52 88888.00 2023-12-14 17:59:10.000 348 22437.19 144.51 41486.51 47547.50 2023-12-14 17:59:11.000 348 22437.22 144.52 41486.40 88888.00 2023-12-14 17:59:12.000 348 22437.24 144.53 41486.34 88888.00 2023-12-14 17:59:13.000 348 22437.26 144.53 41486.33 88888.00 2023-12-14 17:59:14.000 348 22437.25 144.51 41486.34 88888.00 2023-12-14 17:59:15.000 348 22437.23 144.52 41486.36 47547.50 2023-12-14 17:59:16.000 348 22437.24 144.57 41486.34 88888.00 2023-12-14 17:59:17.000 348 22437.26 144.62 41486.34 88888.00 2023-12-14 17:59:18.000 348 22437.27 144.67 41486.43 88888.00 2023-12-14 17:59:19.000 348 22437.26 144.67 41486.48 88888.00 2023-12-14 17:59:20.000 348 22437.29 144.66 41486.50 47547.51 2023-12-14 17:59:21.000 348 22437.34 144.65 41486.55 88888.00 2023-12-14 17:59:22.000 348 22437.34 144.62 41486.56 88888.00 2023-12-14 17:59:23.000 348 22437.33 144.57 41486.52 88888.00 2023-12-14 17:59:24.000 348 22437.32 144.54 41486.50 88888.00 2023-12-14 17:59:25.000 348 22437.31 144.50 41486.52 47547.50 2023-12-14 17:59:26.000 348 22437.29 144.50 41486.57 88888.00 2023-12-14 17:59:27.000 348 22437.29 144.55 41486.57 88888.00 2023-12-14 17:59:28.000 348 22437.32 144.58 41486.54 88888.00 2023-12-14 17:59:29.000 348 22437.36 144.62 41486.49 88888.00 2023-12-14 17:59:30.000 348 22437.37 144.65 41486.43 47547.56 2023-12-14 17:59:31.000 348 22437.34 144.61 41486.39 88888.00 2023-12-14 17:59:32.000 348 22437.33 144.54 41486.40 88888.00 2023-12-14 17:59:33.000 348 22437.35 144.53 41486.40 88888.00 2023-12-14 17:59:34.000 348 22437.36 144.60 41486.38 88888.00 2023-12-14 17:59:35.000 348 22437.33 144.69 41486.44 47547.53 2023-12-14 17:59:36.000 348 22437.29 144.72 41486.48 88888.00 2023-12-14 17:59:37.000 348 22437.27 144.67 41486.47 88888.00 2023-12-14 17:59:38.000 348 22437.28 144.60 41486.44 88888.00 2023-12-14 17:59:39.000 348 22437.29 144.61 41486.43 88888.00 2023-12-14 17:59:40.000 348 22437.33 144.69 41486.44 47547.55 2023-12-14 17:59:41.000 348 22437.36 144.71 41486.43 88888.00 2023-12-14 17:59:42.000 348 22437.37 144.69 41486.41 88888.00 2023-12-14 17:59:43.000 348 22437.39 144.71 41486.45 88888.00 2023-12-14 17:59:44.000 348 22437.40 144.72 41486.50 88888.00 2023-12-14 17:59:45.000 348 22437.42 144.70 41486.50 47547.55 2023-12-14 17:59:46.000 348 22437.40 144.66 41486.43 88888.00 2023-12-14 17:59:47.000 348 22437.35 144.62 41486.31 88888.00 2023-12-14 17:59:48.000 348 22437.36 144.62 41486.23 88888.00 2023-12-14 17:59:49.000 348 22437.43 144.66 41486.33 88888.00 2023-12-14 17:59:50.000 348 22437.45 144.72 41486.48 47547.53 2023-12-14 17:59:51.000 348 22437.39 144.72 41486.50 88888.00 2023-12-14 17:59:52.000 348 22437.32 144.70 41486.50 88888.00 2023-12-14 17:59:53.000 348 22437.32 144.71 41486.57 88888.00 2023-12-14 17:59:54.000 348 22437.34 144.71 41486.57 88888.00 2023-12-14 17:59:55.000 348 22437.32 144.66 41486.45 47547.56 2023-12-14 17:59:56.000 348 22437.31 144.63 41486.32 88888.00 2023-12-14 17:59:57.000 348 22437.32 144.67 41486.29 88888.00 2023-12-14 17:59:58.000 348 22437.32 144.74 41486.34 88888.00 2023-12-14 17:59:59.000 348 22437.34 144.76 41486.40 88888.00 2023-12-14 18:00:00.000 348 22437.38 144.77 41486.45 47547.56 2023-12-14 18:00:01.000 348 22437.41 144.84 41486.47 88888.00 2023-12-14 18:00:02.000 348 22437.42 144.92 41486.40 88888.00 2023-12-14 18:00:03.000 348 22437.41 144.88 41486.28 88888.00 2023-12-14 18:00:04.000 348 22437.37 144.79 41486.17 88888.00 2023-12-14 18:00:05.000 348 22437.32 144.74 41486.11 47547.55 2023-12-14 18:00:06.000 348 22437.32 144.74 41486.14 88888.00 2023-12-14 18:00:07.000 348 22437.40 144.77 41486.23 88888.00 2023-12-14 18:00:08.000 348 22437.47 144.83 41486.27 88888.00 2023-12-14 18:00:09.000 348 22437.44 144.87 41486.23 88888.00 2023-12-14 18:00:10.000 348 22437.40 144.88 41486.21 47547.56 2023-12-14 18:00:11.000 348 22437.42 144.90 41486.22 88888.00 2023-12-14 18:00:12.000 348 22437.42 144.90 41486.22 88888.00 2023-12-14 18:00:13.000 348 22437.38 144.90 41486.25 88888.00 2023-12-14 18:00:14.000 348 22437.37 144.90 41486.29 88888.00 2023-12-14 18:00:15.000 348 22437.37 144.89 41486.30 47547.54 2023-12-14 18:00:16.000 348 22437.41 144.89 41486.33 88888.00 2023-12-14 18:00:17.000 348 22437.48 144.91 41486.39 88888.00 2023-12-14 18:00:18.000 348 22437.54 144.90 41486.46 88888.00 2023-12-14 18:00:19.000 348 22437.55 144.85 41486.42 88888.00 2023-12-14 18:00:20.000 348 22437.50 144.80 41486.33 47547.55 2023-12-14 18:00:21.000 348 22437.46 144.79 41486.28 88888.00 2023-12-14 18:00:22.000 348 22437.45 144.79 41486.21 88888.00 2023-12-14 18:00:23.000 348 22437.47 144.83 41486.16 88888.00 2023-12-14 18:00:24.000 348 22437.50 144.91 41486.20 88888.00 2023-12-14 18:00:25.000 348 22437.54 144.93 41486.29 47547.58 2023-12-14 18:00:26.000 348 22437.51 144.90 41486.34 88888.00 2023-12-14 18:00:27.000 348 22437.47 144.93 41486.36 88888.00 2023-12-14 18:00:28.000 348 22437.47 145.01 41486.39 88888.00 2023-12-14 18:00:29.000 348 22437.52 145.04 41486.42 88888.00 2023-12-14 18:00:30.000 348 22437.54 145.02 41486.41 47547.56 2023-12-14 18:00:31.000 348 22437.53 145.00 41486.38 88888.00 2023-12-14 18:00:32.000 348 22437.51 145.02 41486.39 88888.00 2023-12-14 18:00:33.000 348 22437.51 145.06 41486.43 88888.00 2023-12-14 18:00:34.000 348 22437.51 145.09 41486.40 88888.00 2023-12-14 18:00:35.000 348 22437.50 145.11 41486.34 47547.55 2023-12-14 18:00:36.000 348 22437.49 145.08 41486.36 88888.00 2023-12-14 18:00:37.000 348 22437.51 145.04 41486.41 88888.00 2023-12-14 18:00:38.000 348 22437.55 145.06 41486.40 88888.00 2023-12-14 18:00:39.000 348 22437.60 145.09 41486.37 88888.00 2023-12-14 18:00:40.000 348 22437.62 145.10 41486.40 47547.59 2023-12-14 18:00:41.000 348 22437.61 145.12 41486.48 88888.00 2023-12-14 18:00:42.000 348 22437.57 145.13 41486.46 88888.00 2023-12-14 18:00:43.000 348 22437.54 145.09 41486.38 88888.00 2023-12-14 18:00:44.000 348 22437.53 145.07 41486.33 88888.00 2023-12-14 18:00:45.000 348 22437.53 145.09 41486.33 47547.60 2023-12-14 18:00:46.000 348 22437.54 145.11 41486.37 88888.00 2023-12-14 18:00:47.000 348 22437.59 145.10 41486.39 88888.00 2023-12-14 18:00:48.000 348 22437.64 145.08 41486.39 88888.00 2023-12-14 18:00:49.000 348 22437.68 145.11 41486.46 88888.00 2023-12-14 18:00:50.000 348 22437.70 145.20 41486.55 47547.66 2023-12-14 18:00:51.000 348 22437.69 145.24 41486.54 88888.00 2023-12-14 18:00:52.000 348 22437.69 145.23 41486.46 88888.00 2023-12-14 18:00:53.000 348 22437.69 145.21 41486.38 88888.00 2023-12-14 18:00:54.000 348 22437.68 145.20 41486.38 88888.00 2023-12-14 18:00:55.000 348 22437.67 145.22 41486.41 47547.64 2023-12-14 18:00:56.000 348 22437.68 145.24 41486.44 88888.00 2023-12-14 18:00:57.000 348 22437.68 145.25 41486.43 88888.00 2023-12-14 18:00:58.000 348 22437.71 145.28 41486.44 88888.00 2023-12-14 18:00:59.000 348 22437.76 145.32 41486.50 88888.00 2023-12-14 18:01:00.000 348 22437.79 145.34 41486.59 47547.68 2023-12-14 18:01:01.000 348 22437.76 145.32 41486.60 88888.00 2023-12-14 18:01:02.000 348 22437.67 145.30 41486.51 88888.00 2023-12-14 18:01:03.000 348 22437.60 145.33 41486.43 88888.00 2023-12-14 18:01:04.000 348 22437.63 145.40 41486.41 88888.00 2023-12-14 18:01:05.000 348 22437.68 145.44 41486.44 47547.65 2023-12-14 18:01:06.000 348 22437.72 145.45 41486.48 88888.00 2023-12-14 18:01:07.000 348 22437.74 145.46 41486.45 88888.00 2023-12-14 18:01:08.000 348 22437.75 145.48 41486.37 88888.00 2023-12-14 18:01:09.000 348 22437.71 145.49 41486.32 88888.00 2023-12-14 18:01:10.000 348 22437.63 145.47 41486.29 47547.71 2023-12-14 18:01:11.000 348 22437.62 145.47 41486.32 88888.00 2023-12-14 18:01:12.000 348 22437.68 145.48 41486.33 88888.00 2023-12-14 18:01:13.000 348 22437.72 145.45 41486.31 88888.00 2023-12-14 18:01:14.000 348 22437.75 145.41 41486.33 88888.00 2023-12-14 18:01:15.000 348 22437.79 145.42 41486.36 47547.70 2023-12-14 18:01:16.000 348 22437.80 145.48 41486.40 88888.00 2023-12-14 18:01:17.000 348 22437.78 145.51 41486.46 88888.00 2023-12-14 18:01:18.000 348 22437.76 145.50 41486.49 88888.00 2023-12-14 18:01:19.000 348 22437.74 145.53 41486.47 88888.00 2023-12-14 18:01:20.000 348 22437.73 145.55 41486.45 47547.71 2023-12-14 18:01:21.000 348 22437.75 145.48 41486.40 88888.00 2023-12-14 18:01:22.000 348 22437.76 145.44 41486.36 88888.00 2023-12-14 18:01:23.000 348 22437.74 145.48 41486.35 88888.00 2023-12-14 18:01:24.000 348 22437.74 145.53 41486.32 88888.00 2023-12-14 18:01:25.000 348 22437.74 145.54 41486.27 47547.71 2023-12-14 18:01:26.000 348 22437.70 145.54 41486.29 88888.00 2023-12-14 18:01:27.000 348 22437.65 145.54 41486.38 88888.00 2023-12-14 18:01:28.000 348 22437.65 145.57 41486.44 88888.00 2023-12-14 18:01:29.000 348 22437.68 145.59 41486.40 88888.00 2023-12-14 18:01:30.000 348 22437.70 145.57 41486.31 47547.70 2023-12-14 18:01:31.000 348 22437.69 145.55 41486.25 88888.00 2023-12-14 18:01:32.000 348 22437.68 145.52 41486.22 88888.00 2023-12-14 18:01:33.000 348 22437.67 145.49 41486.26 88888.00 2023-12-14 18:01:34.000 348 22437.67 145.49 41486.33 88888.00 2023-12-14 18:01:35.000 348 22437.67 145.51 41486.39 47547.73 2023-12-14 18:01:36.000 348 22437.69 145.56 41486.47 88888.00 2023-12-14 18:01:37.000 348 22437.69 145.58 41486.53 88888.00 2023-12-14 18:01:38.000 348 22437.67 145.57 41486.53 88888.00 2023-12-14 18:01:39.000 348 22437.68 145.61 41486.55 88888.00 2023-12-14 18:01:40.000 348 22437.77 145.62 41486.61 47547.69 2023-12-14 18:01:41.000 348 22437.87 145.60 41486.69 88888.00 2023-12-14 18:01:42.000 348 22437.86 145.62 41486.73 88888.00 2023-12-14 18:01:43.000 348 22437.78 145.65 41486.68 88888.00 2023-12-14 18:01:44.000 348 22437.76 145.64 41486.54 88888.00 2023-12-14 18:01:45.000 348 22437.78 145.60 41486.44 47547.74 2023-12-14 18:01:46.000 348 22437.80 145.58 41486.41 88888.00 2023-12-14 18:01:47.000 348 22437.81 145.59 41486.44 88888.00 2023-12-14 18:01:48.000 348 22437.80 145.63 41486.49 88888.00 2023-12-14 18:01:49.000 348 22437.79 145.69 41486.53 88888.00 2023-12-14 18:01:50.000 348 22437.79 145.73 41486.54 47547.78 2023-12-14 18:01:51.000 348 22437.78 145.69 41486.45 88888.00 2023-12-14 18:01:52.000 348 22437.73 145.65 41486.27 88888.00 2023-12-14 18:01:53.000 348 22437.72 145.66 41486.23 88888.00 2023-12-14 18:01:54.000 348 22437.76 145.69 41486.32 88888.00 2023-12-14 18:01:55.000 348 22437.80 145.69 41486.37 47547.74 2023-12-14 18:01:56.000 348 22437.81 145.69 41486.36 88888.00 2023-12-14 18:01:57.000 348 22437.84 145.70 41486.36 88888.00 2023-12-14 18:01:58.000 348 22437.90 145.74 41486.38 88888.00 2023-12-14 18:01:59.000 348 22437.93 145.79 41486.37 88888.00 2023-12-14 18:02:00.000 348 22437.91 145.79 41486.34 47547.78 2023-12-14 18:02:01.000 348 22437.89 145.75 41486.31 88888.00 2023-12-14 18:02:02.000 348 22437.87 145.71 41486.29 88888.00 2023-12-14 18:02:03.000 348 22437.86 145.73 41486.31 88888.00 2023-12-14 18:02:04.000 348 22437.85 145.76 41486.36 88888.00 2023-12-14 18:02:05.000 348 22437.84 145.80 41486.34 47547.77 2023-12-14 18:02:06.000 348 22437.86 145.84 41486.34 88888.00 2023-12-14 18:02:07.000 348 22437.90 145.84 41486.43 88888.00 2023-12-14 18:02:08.000 348 22437.95 145.81 41486.54 88888.00 2023-12-14 18:02:09.000 348 22437.98 145.81 41486.59 88888.00 2023-12-14 18:02:10.000 348 22437.94 145.81 41486.55 47547.78 2023-12-14 18:02:11.000 348 22437.84 145.75 41486.46 88888.00 2023-12-14 18:02:12.000 348 22437.81 145.70 41486.43 88888.00 2023-12-14 18:02:13.000 348 22437.85 145.74 41486.43 88888.00 2023-12-14 18:02:14.000 348 22437.87 145.79 41486.44 88888.00 2023-12-14 18:02:15.000 348 22437.89 145.82 41486.44 47547.76 2023-12-14 18:02:16.000 348 22437.90 145.80 41486.38 88888.00 2023-12-14 18:02:17.000 348 22437.86 145.77 41486.27 88888.00 2023-12-14 18:02:18.000 348 22437.84 145.78 41486.27 88888.00 2023-12-14 18:02:19.000 348 22437.88 145.82 41486.34 88888.00 2023-12-14 18:02:20.000 348 22437.94 145.84 41486.39 47547.76 2023-12-14 18:02:21.000 348 22437.99 145.83 41486.45 88888.00 2023-12-14 18:02:22.000 348 22438.01 145.81 41486.52 88888.00 2023-12-14 18:02:23.000 348 22438.02 145.82 41486.53 88888.00 2023-12-14 18:02:24.000 348 22437.99 145.82 41486.48 88888.00 2023-12-14 18:02:25.000 348 22437.97 145.84 41486.46 47547.75 2023-12-14 18:02:26.000 348 22437.97 145.93 41486.50 88888.00 2023-12-14 18:02:27.000 348 22437.95 145.95 41486.48 88888.00 2023-12-14 18:02:28.000 348 22437.94 145.93 41486.46 88888.00 2023-12-14 18:02:29.000 348 22437.97 145.97 41486.46 88888.00 2023-12-14 18:02:30.000 348 22438.01 146.00 41486.46 47547.76 2023-12-14 18:02:31.000 348 22438.02 145.99 41486.46 88888.00 2023-12-14 18:02:32.000 348 22438.01 145.97 41486.45 88888.00 2023-12-14 18:02:33.000 348 22437.94 145.94 41486.42 88888.00 2023-12-14 18:02:34.000 348 22437.88 145.97 41486.41 88888.00 2023-12-14 18:02:35.000 348 22437.85 146.01 41486.40 47547.79 2023-12-14 18:02:36.000 348 22437.83 145.97 41486.33 88888.00 2023-12-14 18:02:37.000 348 22437.81 145.89 41486.24 88888.00 2023-12-14 18:02:38.000 348 22437.81 145.89 41486.23 88888.00 2023-12-14 18:02:39.000 348 22437.85 145.96 41486.34 88888.00 2023-12-14 18:02:40.000 348 22437.88 146.02 41486.43 47547.75 2023-12-14 18:02:41.000 348 22437.87 146.02 41486.38 88888.00 2023-12-14 18:02:42.000 348 22437.87 146.00 41486.34 88888.00 2023-12-14 18:02:43.000 348 22437.89 146.01 41486.33 88888.00 2023-12-14 18:02:44.000 348 22437.88 146.02 41486.28 88888.00 2023-12-14 18:02:45.000 348 22437.83 146.00 41486.17 47547.77 2023-12-14 18:02:46.000 348 22437.78 145.98 41486.14 88888.00 2023-12-14 18:02:47.000 348 22437.75 145.98 41486.18 88888.00 2023-12-14 18:02:48.000 348 22437.71 146.00 41486.19 88888.00 2023-12-14 18:02:49.000 348 22437.71 146.05 41486.20 88888.00 2023-12-14 18:02:50.000 348 22437.78 146.09 41486.21 47547.76 2023-12-14 18:02:51.000 348 22437.86 146.08 41486.19 88888.00 2023-12-14 18:02:52.000 348 22437.91 146.09 41486.22 88888.00 2023-12-14 18:02:53.000 348 22437.94 146.18 41486.36 88888.00 2023-12-14 18:02:54.000 348 22437.92 146.21 41486.44 88888.00 2023-12-14 18:02:55.000 348 22437.85 146.14 41486.33 47547.78 2023-12-14 18:02:56.000 348 22437.84 146.11 41486.19 88888.00 2023-12-14 18:02:57.000 348 22437.90 146.16 41486.18 88888.00 2023-12-14 18:02:58.000 348 22437.94 146.18 41486.20 88888.00 2023-12-14 18:02:59.000 348 22437.98 146.16 41486.23 88888.00 2023-12-14 18:03:00.000 348 22438.03 146.14 41486.26 47547.83 2023-12-14 18:03:01.000 348 22438.07 146.09 41486.28 88888.00 2023-12-14 18:03:02.000 348 22438.08 146.07 41486.32 88888.00 2023-12-14 18:03:03.000 348 22438.09 146.09 41486.39 88888.00 2023-12-14 18:03:04.000 348 22438.09 146.18 41486.41 88888.00 2023-12-14 18:03:05.000 348 22438.09 146.27 41486.43 47547.83 2023-12-14 18:03:06.000 348 22438.10 146.31 41486.45 88888.00 2023-12-14 18:03:07.000 348 22438.13 146.28 41486.43 88888.00 2023-12-14 18:03:08.000 348 22438.11 146.23 41486.34 88888.00 2023-12-14 18:03:09.000 348 22438.03 146.19 41486.26 88888.00 2023-12-14 18:03:10.000 348 22437.99 146.21 41486.23 47547.87 2023-12-14 18:03:11.000 348 22437.98 146.21 41486.20 88888.00 2023-12-14 18:03:12.000 348 22438.01 146.20 41486.18 88888.00 2023-12-14 18:03:13.000 348 22438.07 146.22 41486.19 88888.00 2023-12-14 18:03:14.000 348 22438.09 146.23 41486.18 88888.00 2023-12-14 18:03:15.000 348 22438.06 146.18 41486.11 47547.88 2023-12-14 18:03:16.000 348 22438.05 146.16 41486.08 88888.00 2023-12-14 18:03:17.000 348 22438.08 146.19 41486.12 88888.00 2023-12-14 18:03:18.000 348 22438.15 146.22 41486.18 88888.00 2023-12-14 18:03:19.000 348 22438.22 146.25 41486.21 88888.00 2023-12-14 18:03:20.000 348 22438.25 146.26 41486.19 47547.91 2023-12-14 18:03:21.000 348 22438.20 146.27 41486.23 88888.00 2023-12-14 18:03:22.000 348 22438.14 146.26 41486.29 88888.00 2023-12-14 18:03:23.000 348 22438.10 146.25 41486.21 88888.00 2023-12-14 18:03:24.000 348 22438.14 146.28 41486.16 88888.00 2023-12-14 18:03:25.000 348 22438.22 146.33 41486.26 47547.93 2023-12-14 18:03:26.000 348 22438.28 146.34 41486.34 88888.00 2023-12-14 18:03:27.000 348 22438.24 146.31 41486.36 88888.00 2023-12-14 18:03:28.000 348 22438.18 146.25 41486.35 88888.00 2023-12-14 18:03:29.000 348 22438.19 146.23 41486.33 88888.00 2023-12-14 18:03:30.000 348 22438.24 146.29 41486.38 47547.94 2023-12-14 18:03:31.000 348 22438.26 146.39 41486.47 88888.00 2023-12-14 18:03:32.000 348 22438.27 146.41 41486.54 88888.00 2023-12-14 18:03:33.000 348 22438.25 146.36 41486.54 88888.00 2023-12-14 18:03:34.000 348 22438.21 146.31 41486.50 88888.00 2023-12-14 18:03:35.000 348 22438.17 146.25 41486.48 47547.97 2023-12-14 18:03:36.000 348 22438.18 146.22 41486.46 88888.00 2023-12-14 18:03:37.000 348 22438.23 146.27 41486.47 88888.00 2023-12-14 18:03:38.000 348 22438.31 146.41 41486.50 88888.00 2023-12-14 18:03:39.000 348 22438.31 146.53 41486.48 88888.00 2023-12-14 18:03:40.000 348 22438.25 146.57 41486.43 47547.99 2023-12-14 18:03:41.000 348 22438.23 146.52 41486.40 88888.00 2023-12-14 18:03:42.000 348 22438.22 146.43 41486.36 88888.00 2023-12-14 18:03:43.000 348 22438.20 146.36 41486.31 88888.00 2023-12-14 18:03:44.000 348 22438.22 146.34 41486.29 88888.00 2023-12-14 18:03:45.000 348 22438.24 146.31 41486.26 47548.01 2023-12-14 18:03:46.000 348 22438.27 146.29 41486.21 88888.00 2023-12-14 18:03:47.000 348 22438.29 146.33 41486.20 88888.00 2023-12-14 18:03:48.000 348 22438.27 146.36 41486.26 88888.00 2023-12-14 18:03:49.000 348 22438.24 146.37 41486.31 88888.00 2023-12-14 18:03:50.000 348 22438.22 146.37 41486.25 47548.04 2023-12-14 18:03:51.000 348 22438.23 146.33 41486.19 88888.00 2023-12-14 18:03:52.000 348 22438.31 146.33 41486.27 88888.00 2023-12-14 18:03:53.000 348 22438.36 146.35 41486.36 88888.00 2023-12-14 18:03:54.000 348 22438.35 146.35 41486.38 88888.00 2023-12-14 18:03:55.000 348 22438.31 146.37 41486.38 47548.01 2023-12-14 18:03:56.000 348 22438.27 146.39 41486.29 88888.00 2023-12-14 18:03:57.000 348 22438.26 146.42 41486.23 88888.00 2023-12-14 18:03:58.000 348 22438.24 146.42 41486.21 88888.00 2023-12-14 18:03:59.000 348 22438.23 146.36 41486.13 88888.00 2023-12-14 18:04:00.000 348 22438.24 146.26 41486.09 47548.06 2023-12-14 18:04:01.000 348 22438.25 146.21 41486.14 88888.00 2023-12-14 18:04:02.000 348 22438.25 146.23 41486.23 88888.00 2023-12-14 18:04:03.000 348 22438.28 146.28 41486.27 88888.00 2023-12-14 18:04:04.000 348 22438.31 146.31 41486.19 88888.00 2023-12-14 18:04:05.000 348 22438.34 146.34 41486.13 47548.07 2023-12-14 18:04:06.000 348 22438.34 146.34 41486.14 88888.00 2023-12-14 18:04:07.000 348 22438.31 146.28 41486.14 88888.00 2023-12-14 18:04:08.000 348 22438.29 146.23 41486.16 88888.00 2023-12-14 18:04:09.000 348 22438.30 146.19 41486.21 88888.00 2023-12-14 18:04:10.000 348 22438.29 146.16 41486.22 47548.08 2023-12-14 18:04:11.000 348 22438.29 146.18 41486.30 88888.00 2023-12-14 18:04:12.000 348 22438.35 146.22 41486.39 88888.00 2023-12-14 18:04:13.000 348 22438.38 146.23 41486.41 88888.00 2023-12-14 18:04:14.000 348 22438.42 146.24 41486.43 88888.00 2023-12-14 18:04:15.000 348 22438.46 146.22 41486.49 47548.13 2023-12-14 18:04:16.000 348 22438.46 146.13 41486.46 88888.00 2023-12-14 18:04:17.000 348 22438.47 146.08 41486.38 88888.00 2023-12-14 18:04:18.000 348 22438.50 146.09 41486.33 88888.00 2023-12-14 18:04:19.000 348 22438.49 146.12 41486.31 88888.00 2023-12-14 18:04:20.000 348 22438.48 146.14 41486.29 47548.11 2023-12-14 18:04:21.000 348 22438.46 146.15 41486.30 88888.00 2023-12-14 18:04:22.000 348 22438.44 146.16 41486.36 88888.00 2023-12-14 18:04:23.000 348 22438.46 146.15 41486.38 88888.00 2023-12-14 18:04:24.000 348 22438.50 146.09 41486.28 88888.00 2023-12-14 18:04:25.000 348 22438.49 146.06 41486.18 47548.12 2023-12-14 18:04:26.000 348 22438.47 146.07 41486.14 88888.00 2023-12-14 18:04:27.000 348 22438.50 146.09 41486.17 88888.00 2023-12-14 18:04:28.000 348 22438.54 146.12 41486.26 88888.00 2023-12-14 18:04:29.000 348 22438.54 146.18 41486.36 88888.00 2023-12-14 18:04:30.000 348 22438.54 146.22 41486.47 47548.16 2023-12-14 18:04:31.000 348 22438.59 146.21 41486.59 88888.00 2023-12-14 18:04:32.000 348 22438.62 146.14 41486.57 88888.00 2023-12-14 18:04:33.000 348 22438.58 146.03 41486.42 88888.00 2023-12-14 18:04:34.000 348 22438.50 145.94 41486.33 88888.00 2023-12-14 18:04:35.000 348 22438.45 145.91 41486.33 47548.12 2023-12-14 18:04:36.000 348 22438.46 145.91 41486.39 88888.00 2023-12-14 18:04:37.000 348 22438.48 145.91 41486.47 88888.00 2023-12-14 18:04:38.000 348 22438.49 145.92 41486.55 88888.00 2023-12-14 18:04:39.000 348 22438.52 145.98 41486.57 88888.00 2023-12-14 18:04:40.000 348 22438.53 146.02 41486.52 47548.14 2023-12-14 18:04:41.000 348 22438.55 146.03 41486.51 88888.00 2023-12-14 18:04:42.000 348 22438.60 146.05 41486.55 88888.00 2023-12-14 18:04:43.000 348 22438.58 146.06 41486.48 88888.00 2023-12-14 18:04:44.000 348 22438.48 146.03 41486.39 88888.00 2023-12-14 18:04:45.000 348 22438.44 146.04 41486.38 47548.11 2023-12-14 18:04:46.000 348 22438.47 146.05 41486.38 88888.00 2023-12-14 18:04:47.000 348 22438.48 146.03 41486.41 88888.00 2023-12-14 18:04:48.000 348 22438.45 145.95 41486.44 88888.00 2023-12-14 18:04:49.000 348 22438.45 145.88 41486.44 88888.00 2023-12-14 18:04:50.000 348 22438.50 145.89 41486.45 47548.13 2023-12-14 18:04:51.000 348 22438.57 145.92 41486.46 88888.00 2023-12-14 18:04:52.000 348 22438.62 145.96 41486.44 88888.00 2023-12-14 18:04:53.000 348 22438.65 146.02 41486.41 88888.00 2023-12-14 18:04:54.000 348 22438.62 146.07 41486.39 88888.00 2023-12-14 18:04:55.000 348 22438.55 146.11 41486.39 47548.18 2023-12-14 18:04:56.000 348 22438.53 146.11 41486.44 88888.00 2023-12-14 18:04:57.000 348 22438.52 146.07 41486.47 88888.00 2023-12-14 18:04:58.000 348 22438.48 146.04 41486.43 88888.00 2023-12-14 18:04:59.000 348 22438.44 146.06 41486.37 88888.00 2023-12-14 18:05:00.000 348 22438.40 146.04 41486.35 47548.13 2023-12-14 18:05:01.000 348 22438.41 146.00 41486.35 88888.00 2023-12-14 18:05:02.000 348 22438.46 145.99 41486.36 88888.00 2023-12-14 18:05:03.000 348 22438.46 145.98 41486.35 88888.00 2023-12-14 18:05:04.000 348 22438.42 145.96 41486.36 88888.00 2023-12-14 18:05:05.000 348 22438.41 145.95 41486.39 47548.14 2023-12-14 18:05:06.000 348 22438.41 145.91 41486.40 88888.00 2023-12-14 18:05:07.000 348 22438.43 145.87 41486.38 88888.00 2023-12-14 18:05:08.000 348 22438.46 145.88 41486.36 88888.00 2023-12-14 18:05:09.000 348 22438.48 145.92 41486.35 88888.00 2023-12-14 18:05:10.000 348 22438.45 145.92 41486.34 47548.16 2023-12-14 18:05:11.000 348 22438.43 145.92 41486.31 88888.00 2023-12-14 18:05:12.000 348 22438.47 145.97 41486.30 88888.00 2023-12-14 18:05:13.000 348 22438.50 146.01 41486.27 88888.00 2023-12-14 18:05:14.000 348 22438.51 146.03 41486.26 88888.00 2023-12-14 18:05:15.000 348 22438.53 146.06 41486.31 47548.16 2023-12-14 18:05:16.000 348 22438.54 146.04 41486.32 88888.00 2023-12-14 18:05:17.000 348 22438.53 145.95 41486.27 88888.00 2023-12-14 18:05:18.000 348 22438.56 145.92 41486.25 88888.00 2023-12-14 18:05:19.000 348 22438.59 145.99 41486.35 88888.00 2023-12-14 18:05:20.000 348 22438.60 146.05 41486.47 47548.16 2023-12-14 18:05:21.000 348 22438.60 146.02 41486.52 88888.00 2023-12-14 18:05:22.000 348 22438.59 145.95 41486.48 88888.00 2023-12-14 18:05:23.000 348 22438.60 145.93 41486.39 88888.00 2023-12-14 18:05:24.000 348 22438.61 145.93 41486.35 88888.00 2023-12-14 18:05:25.000 348 22438.62 145.89 41486.33 47548.19 2023-12-14 18:05:26.000 348 22438.67 145.89 41486.35 88888.00 2023-12-14 18:05:27.000 348 22438.73 146.00 41486.46 88888.00 2023-12-14 18:05:28.000 348 22438.75 146.14 41486.61 88888.00 2023-12-14 18:05:29.000 348 22438.74 146.17 41486.62 88888.00 2023-12-14 18:05:30.000 348 22438.70 146.09 41486.52 47548.22 2023-12-14 18:05:31.000 348 22438.68 146.01 41486.52 88888.00 2023-12-14 18:05:32.000 348 22438.68 146.04 41486.62 88888.00 2023-12-14 18:05:33.000 348 22438.66 146.10 41486.65 88888.00 2023-12-14 18:05:34.000 348 22438.67 146.15 41486.60 88888.00 2023-12-14 18:05:35.000 348 22438.71 146.20 41486.55 47548.22 2023-12-14 18:05:36.000 348 22438.68 146.18 41486.48 88888.00 2023-12-14 18:05:37.000 348 22438.63 146.14 41486.47 88888.00 2023-12-14 18:05:38.000 348 22438.67 146.16 41486.53 88888.00 2023-12-14 18:05:39.000 348 22438.73 146.19 41486.53 88888.00 2023-12-14 18:05:40.000 348 22438.73 146.19 41486.44 47548.25 2023-12-14 18:05:41.000 348 22438.72 146.15 41486.36 88888.00 2023-12-14 18:05:42.000 348 22438.70 146.10 41486.40 88888.00 2023-12-14 18:05:43.000 348 22438.70 146.12 41486.49 88888.00 2023-12-14 18:05:44.000 348 22438.73 146.17 41486.51 88888.00 2023-12-14 18:05:45.000 348 22438.78 146.20 41486.49 47548.28 2023-12-14 18:05:46.000 348 22438.81 146.18 41486.48 88888.00 2023-12-14 18:05:47.000 348 22438.79 146.12 41486.44 88888.00 2023-12-14 18:05:48.000 348 22438.78 146.07 41486.43 88888.00 2023-12-14 18:05:49.000 348 22438.83 146.09 41486.48 88888.00 2023-12-14 18:05:50.000 348 22438.89 146.14 41486.50 47548.27 2023-12-14 18:05:51.000 348 22438.92 146.15 41486.47 88888.00 2023-12-14 18:05:52.000 348 22438.95 146.14 41486.48 88888.00 2023-12-14 18:05:53.000 348 22438.97 146.16 41486.55 88888.00 2023-12-14 18:05:54.000 348 22438.94 146.23 41486.57 88888.00 2023-12-14 18:05:55.000 348 22438.88 146.24 41486.46 47548.30 2023-12-14 18:05:56.000 348 22438.83 146.17 41486.35 88888.00 2023-12-14 18:05:57.000 348 22438.77 146.08 41486.32 88888.00 2023-12-14 18:05:58.000 348 22438.72 146.04 41486.29 88888.00 2023-12-14 18:05:59.000 348 22438.77 146.07 41486.27 88888.00 2023-12-14 18:06:00.000 348 22438.86 146.14 41486.32 47548.33 2023-12-14 18:06:01.000 348 22438.90 146.15 41486.37 88888.00 2023-12-14 18:06:02.000 348 22438.89 146.13 41486.38 88888.00 2023-12-14 18:06:03.000 348 22438.92 146.13 41486.40 88888.00 2023-12-14 18:06:04.000 348 22438.96 146.10 41486.44 88888.00 2023-12-14 18:06:05.000 348 22438.92 146.05 41486.43 47548.34 2023-12-14 18:06:06.000 348 22438.86 146.01 41486.38 88888.00 2023-12-14 18:06:07.000 348 22438.87 146.06 41486.40 88888.00 2023-12-14 18:06:08.000 348 22438.90 146.19 41486.44 88888.00 2023-12-14 18:06:09.000 348 22438.88 146.24 41486.41 88888.00 2023-12-14 18:06:10.000 348 22438.83 146.19 41486.36 47548.33 2023-12-14 18:06:11.000 348 22438.84 146.17 41486.36 88888.00 2023-12-14 18:06:12.000 348 22438.89 146.18 41486.37 88888.00 2023-12-14 18:06:13.000 348 22438.94 146.16 41486.32 88888.00 2023-12-14 18:06:14.000 348 22438.95 146.13 41486.24 88888.00 2023-12-14 18:06:15.000 348 22438.95 146.05 41486.24 47548.36 2023-12-14 18:06:16.000 348 22438.99 145.97 41486.32 88888.00 2023-12-14 18:06:17.000 348 22439.03 145.98 41486.43 88888.00 2023-12-14 18:06:18.000 348 22439.06 146.01 41486.49 88888.00 2023-12-14 18:06:19.000 348 22439.06 146.00 41486.49 88888.00 2023-12-14 18:06:20.000 348 22439.05 145.97 41486.39 47548.40 2023-12-14 18:06:21.000 348 22439.04 145.94 41486.29 88888.00 2023-12-14 18:06:22.000 348 22439.04 145.92 41486.25 88888.00 2023-12-14 18:06:23.000 348 22439.07 145.92 41486.23 88888.00 2023-12-14 18:06:24.000 348 22439.11 145.97 41486.27 88888.00 2023-12-14 18:06:25.000 348 22439.15 146.04 41486.34 47548.42 2023-12-14 18:06:26.000 348 22439.13 146.06 41486.37 88888.00 2023-12-14 18:06:27.000 348 22439.08 146.03 41486.34 88888.00 2023-12-14 18:06:28.000 348 22439.05 146.00 41486.25 88888.00 2023-12-14 18:06:29.000 348 22439.05 145.97 41486.17 88888.00 2023-12-14 18:06:30.000 348 22439.08 145.95 41486.17 47548.44 2023-12-14 18:06:31.000 348 22439.08 145.93 41486.21 88888.00 2023-12-14 18:06:32.000 348 22439.06 145.92 41486.22 88888.00 2023-12-14 18:06:33.000 348 22439.05 145.93 41486.21 88888.00 2023-12-14 18:06:34.000 348 22439.09 145.95 41486.23 88888.00 2023-12-14 18:06:35.000 348 22439.16 146.01 41486.31 47548.47 2023-12-14 18:06:36.000 348 22439.15 146.04 41486.36 88888.00 2023-12-14 18:06:37.000 348 22439.10 145.99 41486.31 88888.00 2023-12-14 18:06:38.000 348 22439.07 145.98 41486.27 88888.00 2023-12-14 18:06:39.000 348 22439.10 146.04 41486.27 88888.00 2023-12-14 18:06:40.000 348 22439.12 146.05 41486.22 47548.52 2023-12-14 18:06:41.000 348 22439.10 146.00 41486.15 88888.00 2023-12-14 18:06:42.000 348 22439.08 145.98 41486.14 88888.00 2023-12-14 18:06:43.000 348 22439.13 145.98 41486.21 88888.00 2023-12-14 18:06:44.000 348 22439.21 145.98 41486.32 88888.00 2023-12-14 18:06:45.000 348 22439.24 145.98 41486.39 47548.51 2023-12-14 18:06:46.000 348 22439.23 145.97 41486.38 88888.00 2023-12-14 18:06:47.000 348 22439.24 145.98 41486.33 88888.00 2023-12-14 18:06:48.000 348 22439.26 146.00 41486.30 88888.00 2023-12-14 18:06:49.000 348 22439.26 146.05 41486.30 88888.00 2023-12-14 18:06:50.000 348 22439.26 146.08 41486.32 47548.50 2023-12-14 18:06:51.000 348 22439.26 146.03 41486.32 88888.00 2023-12-14 18:06:52.000 348 22439.24 145.95 41486.31 88888.00 2023-12-14 18:06:53.000 348 22439.21 145.89 41486.27 88888.00 2023-12-14 18:06:54.000 348 22439.16 145.86 41486.24 88888.00 2023-12-14 18:06:55.000 348 22439.10 145.86 41486.31 47548.52 2023-12-14 18:06:56.000 348 22439.06 145.89 41486.36 88888.00 2023-12-14 18:06:57.000 348 22439.10 145.92 41486.33 88888.00 2023-12-14 18:06:58.000 348 22439.23 145.96 41486.31 88888.00 2023-12-14 18:06:59.000 348 22439.30 145.98 41486.38 88888.00 2023-12-14 18:07:00.000 348 22439.26 145.95 41486.41 47548.55 2023-12-14 18:07:01.000 348 22439.18 145.87 41486.32 88888.00 2023-12-14 18:07:02.000 348 22439.17 145.82 41486.24 88888.00 2023-12-14 18:07:03.000 348 22439.24 145.85 41486.33 88888.00 2023-12-14 18:07:04.000 348 22439.26 145.88 41486.41 88888.00 2023-12-14 18:07:05.000 348 22439.22 145.85 41486.38 47548.55 2023-12-14 18:07:06.000 348 22439.21 145.84 41486.36 88888.00 2023-12-14 18:07:07.000 348 22439.23 145.85 41486.39 88888.00 2023-12-14 18:07:08.000 348 22439.26 145.86 41486.41 88888.00 2023-12-14 18:07:09.000 348 22439.28 145.89 41486.44 88888.00 2023-12-14 18:07:10.000 348 22439.24 145.88 41486.38 47548.58 2023-12-14 18:07:11.000 348 22439.19 145.81 41486.29 88888.00 2023-12-14 18:07:12.000 348 22439.20 145.73 41486.25 88888.00 2023-12-14 18:07:13.000 348 22439.24 145.70 41486.25 88888.00 2023-12-14 18:07:14.000 348 22439.28 145.75 41486.31 88888.00 2023-12-14 18:07:15.000 348 22439.31 145.82 41486.41 47548.56 2023-12-14 18:07:16.000 348 22439.31 145.83 41486.50 88888.00 2023-12-14 18:07:17.000 348 22439.28 145.82 41486.50 88888.00 2023-12-14 18:07:18.000 348 22439.24 145.79 41486.38 88888.00 2023-12-14 18:07:19.000 348 22439.22 145.74 41486.25 88888.00 2023-12-14 18:07:20.000 348 22439.22 145.70 41486.19 47548.56 2023-12-14 18:07:21.000 348 22439.27 145.68 41486.21 88888.00 2023-12-14 18:07:22.000 348 22439.30 145.71 41486.31 88888.00 2023-12-14 18:07:23.000 348 22439.30 145.75 41486.39 88888.00 2023-12-14 18:07:24.000 348 22439.32 145.77 41486.45 88888.00 2023-12-14 18:07:25.000 348 22439.34 145.78 41486.49 47548.58 2023-12-14 18:07:26.000 348 22439.31 145.80 41486.46 88888.00 2023-12-14 18:07:27.000 348 22439.28 145.77 41486.41 88888.00 2023-12-14 18:07:28.000 348 22439.28 145.71 41486.38 88888.00 2023-12-14 18:07:29.000 348 22439.26 145.66 41486.36 88888.00 2023-12-14 18:07:30.000 348 22439.26 145.63 41486.40 47548.59 2023-12-14 18:07:31.000 348 22439.30 145.65 41486.50 88888.00 2023-12-14 18:07:32.000 348 22439.35 145.69 41486.49 88888.00 2023-12-14 18:07:33.000 348 22439.36 145.70 41486.38 88888.00 2023-12-14 18:07:34.000 348 22439.33 145.67 41486.31 88888.00 2023-12-14 18:07:35.000 348 22439.31 145.67 41486.30 47548.58 2023-12-14 18:07:36.000 348 22439.28 145.66 41486.29 88888.00 2023-12-14 18:07:37.000 348 22439.27 145.65 41486.29 88888.00 2023-12-14 18:07:38.000 348 22439.31 145.67 41486.32 88888.00 2023-12-14 18:07:39.000 348 22439.35 145.67 41486.34 88888.00 2023-12-14 18:07:40.000 348 22439.38 145.68 41486.38 47548.56 2023-12-14 18:07:41.000 348 22439.38 145.72 41486.47 88888.00 2023-12-14 18:07:42.000 348 22439.38 145.75 41486.52 88888.00 2023-12-14 18:07:43.000 348 22439.37 145.71 41486.45 88888.00 2023-12-14 18:07:44.000 348 22439.34 145.65 41486.32 88888.00 2023-12-14 18:07:45.000 348 22439.29 145.65 41486.23 47548.58 2023-12-14 18:07:46.000 348 22439.26 145.66 41486.21 88888.00 2023-12-14 18:07:47.000 348 22439.31 145.72 41486.31 88888.00 2023-12-14 18:07:48.000 348 22439.43 145.79 41486.46 88888.00 2023-12-14 18:07:49.000 348 22439.47 145.83 41486.53 88888.00 2023-12-14 18:07:50.000 348 22439.37 145.81 41486.50 47548.54 2023-12-14 18:07:51.000 348 22439.27 145.70 41486.42 88888.00 2023-12-14 18:07:52.000 348 22439.24 145.59 41486.31 88888.00 2023-12-14 18:07:53.000 348 22439.21 145.57 41486.27 88888.00 2023-12-14 18:07:54.000 348 22439.17 145.60 41486.33 88888.00 2023-12-14 18:07:55.000 348 22439.16 145.66 41486.38 47548.56 2023-12-14 18:07:56.000 348 22439.18 145.71 41486.37 88888.00 2023-12-14 18:07:57.000 348 22439.23 145.74 41486.33 88888.00 2023-12-14 18:07:58.000 348 22439.26 145.76 41486.32 88888.00 2023-12-14 18:07:59.000 348 22439.27 145.77 41486.32 88888.00 2023-12-14 18:08:00.000 348 22439.26 145.78 41486.31 47548.57 2023-12-14 18:08:01.000 348 22439.20 145.77 41486.31 88888.00 2023-12-14 18:08:02.000 348 22439.16 145.76 41486.32 88888.00 2023-12-14 18:08:03.000 348 22439.16 145.77 41486.30 88888.00 2023-12-14 18:08:04.000 348 22439.21 145.83 41486.31 88888.00 2023-12-14 18:08:05.000 348 22439.26 145.88 41486.35 47548.57 2023-12-14 18:08:06.000 348 22439.28 145.86 41486.34 88888.00 2023-12-14 18:08:07.000 348 22439.32 145.83 41486.33 88888.00 2023-12-14 18:08:08.000 348 22439.34 145.80 41486.31 88888.00 2023-12-14 18:08:09.000 348 22439.28 145.71 41486.25 88888.00 2023-12-14 18:08:10.000 348 22439.24 145.66 41486.20 47548.56 2023-12-14 18:08:11.000 348 22439.24 145.68 41486.14 88888.00 2023-12-14 18:08:12.000 348 22439.24 145.69 41486.12 88888.00 2023-12-14 18:08:13.000 348 22439.23 145.73 41486.23 88888.00 2023-12-14 18:08:14.000 348 22439.22 145.81 41486.36 88888.00 2023-12-14 18:08:15.000 348 22439.22 145.86 41486.41 47548.58 2023-12-14 18:08:16.000 348 22439.25 145.81 41486.39 88888.00 2023-12-14 18:08:17.000 348 22439.32 145.72 41486.35 88888.00 2023-12-14 18:08:18.000 348 22439.37 145.70 41486.31 88888.00 2023-12-14 18:08:19.000 348 22439.36 145.72 41486.27 88888.00 2023-12-14 18:08:20.000 348 22439.35 145.73 41486.23 47548.54 2023-12-14 18:08:21.000 348 22439.36 145.76 41486.24 88888.00 2023-12-14 18:08:22.000 348 22439.35 145.76 41486.26 88888.00 2023-12-14 18:08:23.000 348 22439.31 145.72 41486.28 88888.00 2023-12-14 18:08:24.000 348 22439.30 145.72 41486.32 88888.00 2023-12-14 18:08:25.000 348 22439.31 145.71 41486.33 47548.52 2023-12-14 18:08:26.000 348 22439.29 145.65 41486.25 88888.00 2023-12-14 18:08:27.000 348 22439.25 145.64 41486.15 88888.00 2023-12-14 18:08:28.000 348 22439.22 145.69 41486.17 88888.00 2023-12-14 18:08:29.000 348 22439.22 145.73 41486.27 88888.00 2023-12-14 18:08:30.000 348 22439.26 145.76 41486.34 47548.54 2023-12-14 18:08:31.000 348 22439.31 145.75 41486.38 88888.00 2023-12-14 18:08:32.000 348 22439.34 145.69 41486.35 88888.00 2023-12-14 18:08:33.000 348 22439.31 145.64 41486.27 88888.00 2023-12-14 18:08:34.000 348 22439.25 145.63 41486.23 88888.00 2023-12-14 18:08:35.000 348 22439.22 145.69 41486.25 47548.53 2023-12-14 18:08:36.000 348 22439.21 145.74 41486.30 88888.00 2023-12-14 18:08:37.000 348 22439.23 145.74 41486.35 88888.00 2023-12-14 18:08:38.000 348 22439.25 145.72 41486.38 88888.00 2023-12-14 18:08:39.000 348 22439.25 145.68 41486.34 88888.00 2023-12-14 18:08:40.000 348 22439.26 145.63 41486.28 47548.56 2023-12-14 18:08:41.000 348 22439.30 145.62 41486.32 88888.00 2023-12-14 18:08:42.000 348 22439.30 145.65 41486.39 88888.00 2023-12-14 18:08:43.000 348 22439.26 145.68 41486.41 88888.00 2023-12-14 18:08:44.000 348 22439.26 145.72 41486.41 88888.00 2023-12-14 18:08:45.000 348 22439.33 145.79 41486.45 47548.56 2023-12-14 18:08:46.000 348 22439.36 145.82 41486.48 88888.00 2023-12-14 18:08:47.000 348 22439.34 145.81 41486.46 88888.00 2023-12-14 18:08:48.000 348 22439.27 145.80 41486.41 88888.00 2023-12-14 18:08:49.000 348 22439.19 145.81 41486.38 88888.00 2023-12-14 18:08:50.000 348 22439.18 145.83 41486.37 47548.58 2023-12-14 18:08:51.000 348 22439.23 145.84 41486.38 88888.00 2023-12-14 18:08:52.000 348 22439.31 145.84 41486.45 88888.00 2023-12-14 18:08:53.000 348 22439.40 145.83 41486.52 88888.00 2023-12-14 18:08:54.000 348 22439.45 145.85 41486.53 88888.00 2023-12-14 18:08:55.000 348 22439.43 145.82 41486.52 47548.59 2023-12-14 18:08:56.000 348 22439.38 145.74 41486.51 88888.00 2023-12-14 18:08:57.000 348 22439.37 145.73 41486.51 88888.00 2023-12-14 18:08:58.000 348 22439.38 145.78 41486.48 88888.00 2023-12-14 18:08:59.000 348 22439.35 145.79 41486.42 88888.00 2023-12-14 18:09:00.000 348 22439.31 145.75 41486.40 47548.58 2023-12-14 18:09:01.000 348 22439.30 145.72 41486.44 88888.00 2023-12-14 18:09:02.000 348 22439.34 145.74 41486.50 88888.00 2023-12-14 18:09:03.000 348 22439.40 145.82 41486.58 88888.00 2023-12-14 18:09:04.000 348 22439.47 145.91 41486.62 88888.00 2023-12-14 18:09:05.000 348 22439.51 145.87 41486.61 47548.57 2023-12-14 18:09:06.000 348 22439.49 145.77 41486.54 88888.00 2023-12-14 18:09:07.000 348 22439.46 145.73 41486.47 88888.00 2023-12-14 18:09:08.000 348 22439.46 145.74 41486.43 88888.00 2023-12-14 18:09:09.000 348 22439.46 145.74 41486.43 88888.00 2023-12-14 18:09:10.000 348 22439.49 145.75 41486.47 47548.56 2023-12-14 18:09:11.000 348 22439.53 145.78 41486.52 88888.00 2023-12-14 18:09:12.000 348 22439.52 145.80 41486.55 88888.00 2023-12-14 18:09:13.000 348 22439.47 145.78 41486.57 88888.00 2023-12-14 18:09:14.000 348 22439.43 145.72 41486.56 88888.00 2023-12-14 18:09:15.000 348 22439.40 145.66 41486.53 47548.57 2023-12-14 18:09:16.000 348 22439.38 145.62 41486.53 88888.00 2023-12-14 18:09:17.000 348 22439.38 145.61 41486.57 88888.00 2023-12-14 18:09:18.000 348 22439.40 145.64 41486.62 88888.00 2023-12-14 18:09:19.000 348 22439.43 145.69 41486.63 88888.00 2023-12-14 18:09:20.000 348 22439.41 145.70 41486.59 47548.58 2023-12-14 18:09:21.000 348 22439.33 145.69 41486.53 88888.00 2023-12-14 18:09:22.000 348 22439.24 145.67 41486.48 88888.00 2023-12-14 18:09:23.000 348 22439.23 145.65 41486.45 88888.00 2023-12-14 18:09:24.000 348 22439.28 145.67 41486.45 88888.00 2023-12-14 18:09:25.000 348 22439.33 145.73 41486.44 47548.58 2023-12-14 18:09:26.000 348 22439.30 145.74 41486.36 88888.00 2023-12-14 18:09:27.000 348 22439.23 145.74 41486.27 88888.00 2023-12-14 18:09:28.000 348 22439.20 145.73 41486.25 88888.00 2023-12-14 18:09:29.000 348 22439.20 145.71 41486.31 88888.00 2023-12-14 18:09:30.000 348 22439.19 145.71 41486.38 47548.57 2023-12-14 18:09:31.000 348 22439.18 145.71 41486.35 88888.00 2023-12-14 18:09:32.000 348 22439.21 145.69 41486.27 88888.00 2023-12-14 18:09:33.000 348 22439.28 145.73 41486.29 88888.00 2023-12-14 18:09:34.000 348 22439.28 145.77 41486.34 88888.00 2023-12-14 18:09:35.000 348 22439.22 145.75 41486.39 47548.59 2023-12-14 18:09:36.000 348 22439.19 145.73 41486.41 88888.00 2023-12-14 18:09:37.000 348 22439.20 145.73 41486.43 88888.00 2023-12-14 18:09:38.000 348 22439.24 145.75 41486.46 88888.00 2023-12-14 18:09:39.000 348 22439.24 145.75 41486.44 88888.00 2023-12-14 18:09:40.000 348 22439.18 145.72 41486.41 47548.56 2023-12-14 18:09:41.000 348 22439.15 145.70 41486.46 88888.00 2023-12-14 18:09:42.000 348 22439.19 145.68 41486.51 88888.00 2023-12-14 18:09:43.000 348 22439.26 145.70 41486.46 88888.00 2023-12-14 18:09:44.000 348 22439.32 145.75 41486.43 88888.00 2023-12-14 18:09:45.000 348 22439.34 145.77 41486.49 47548.56 2023-12-14 18:09:46.000 348 22439.32 145.70 41486.51 88888.00 2023-12-14 18:09:47.000 348 22439.29 145.64 41486.46 88888.00 2023-12-14 18:09:48.000 348 22439.24 145.61 41486.43 88888.00 2023-12-14 18:09:49.000 348 22439.19 145.59 41486.45 88888.00 2023-12-14 18:09:50.000 348 22439.19 145.58 41486.46 47548.54 2023-12-14 18:09:51.000 348 22439.19 145.60 41486.44 88888.00 2023-12-14 18:09:52.000 348 22439.24 145.65 41486.44 88888.00 2023-12-14 18:09:53.000 348 22439.32 145.71 41486.49 88888.00 2023-12-14 18:09:54.000 348 22439.36 145.73 41486.54 88888.00 2023-12-14 18:09:55.000 348 22439.33 145.68 41486.57 47548.56 2023-12-14 18:09:56.000 348 22439.24 145.61 41486.50 88888.00 2023-12-14 18:09:57.000 348 22439.14 145.58 41486.35 88888.00 2023-12-14 18:09:58.000 348 22439.12 145.56 41486.31 88888.00 2023-12-14 18:09:59.000 348 22439.14 145.55 41486.38 88888.00 2023-12-14 18:10:00.000 348 22439.21 145.55 41486.42 47548.55 2023-12-14 18:10:01.000 348 22439.31 145.54 41486.45 88888.00 2023-12-14 18:10:02.000 348 22439.35 145.54 41486.48 88888.00 2023-12-14 18:10:03.000 348 22439.34 145.56 41486.46 88888.00 2023-12-14 18:10:04.000 348 22439.32 145.56 41486.38 88888.00 2023-12-14 18:10:05.000 348 22439.26 145.51 41486.29 47548.55 2023-12-14 18:10:06.000 348 22439.19 145.49 41486.22 88888.00 2023-12-14 18:10:07.000 348 22439.17 145.48 41486.20 88888.00 2023-12-14 18:10:08.000 348 22439.22 145.49 41486.24 88888.00 2023-12-14 18:10:09.000 348 22439.28 145.53 41486.31 88888.00 2023-12-14 18:10:10.000 348 22439.30 145.60 41486.31 47548.53 2023-12-14 18:10:11.000 348 22439.26 145.62 41486.26 88888.00 2023-12-14 18:10:12.000 348 22439.22 145.59 41486.21 88888.00 2023-12-14 18:10:13.000 348 22439.22 145.58 41486.23 88888.00 2023-12-14 18:10:14.000 348 22439.24 145.63 41486.30 88888.00 2023-12-14 18:10:15.000 348 22439.23 145.64 41486.35 47548.52 2023-12-14 18:10:16.000 348 22439.21 145.59 41486.38 88888.00 2023-12-14 18:10:17.000 348 22439.25 145.56 41486.39 88888.00 2023-12-14 18:10:18.000 348 22439.34 145.60 41486.40 88888.00 2023-12-14 18:10:19.000 348 22439.40 145.63 41486.41 88888.00 2023-12-14 18:10:20.000 348 22439.40 145.60 41486.44 47548.52 2023-12-14 18:10:21.000 348 22439.38 145.59 41486.46 88888.00 2023-12-14 18:10:22.000 348 22439.33 145.58 41486.43 88888.00 2023-12-14 18:10:23.000 348 22439.27 145.57 41486.41 88888.00 2023-12-14 18:10:24.000 348 22439.24 145.56 41486.40 88888.00 2023-12-14 18:10:25.000 348 22439.27 145.56 41486.38 47548.52 2023-12-14 18:10:26.000 348 22439.34 145.57 41486.42 88888.00 2023-12-14 18:10:27.000 348 22439.38 145.59 41486.47 88888.00 2023-12-14 18:10:28.000 348 22439.35 145.60 41486.41 88888.00 2023-12-14 18:10:29.000 348 22439.26 145.62 41486.29 88888.00 2023-12-14 18:10:30.000 348 22439.19 145.63 41486.27 47548.52 2023-12-14 18:10:31.000 348 22439.15 145.63 41486.30 88888.00 2023-12-14 18:10:32.000 348 22439.09 145.63 41486.28 88888.00 2023-12-14 18:10:33.000 348 22439.07 145.64 41486.23 88888.00 2023-12-14 18:10:34.000 348 22439.11 145.68 41486.21 88888.00 2023-12-14 18:10:35.000 348 22439.15 145.74 41486.26 47548.50 2023-12-14 18:10:36.000 348 22439.16 145.75 41486.30 88888.00 2023-12-14 18:10:37.000 348 22439.12 145.70 41486.27 88888.00 2023-12-14 18:10:38.000 348 22439.05 145.69 41486.23 88888.00 2023-12-14 18:10:39.000 348 22439.05 145.74 41486.24 88888.00 2023-12-14 18:10:40.000 348 22439.13 145.78 41486.26 47548.50 2023-12-14 18:10:41.000 348 22439.20 145.79 41486.26 88888.00 2023-12-14 18:10:42.000 348 22439.21 145.76 41486.33 88888.00 2023-12-14 18:10:43.000 348 22439.18 145.74 41486.45 88888.00 2023-12-14 18:10:44.000 348 22439.17 145.79 41486.49 88888.00 2023-12-14 18:10:45.000 348 22439.20 145.85 41486.41 47548.48 2023-12-14 18:10:46.000 348 22439.19 145.82 41486.30 88888.00 2023-12-14 18:10:47.000 348 22439.15 145.72 41486.26 88888.00 2023-12-14 18:10:48.000 348 22439.15 145.68 41486.27 88888.00 2023-12-14 18:10:49.000 348 22439.16 145.72 41486.32 88888.00 2023-12-14 18:10:50.000 348 22439.18 145.79 41486.37 47548.48 2023-12-14 18:10:51.000 348 22439.18 145.83 41486.33 88888.00 2023-12-14 18:10:52.000 348 22439.17 145.82 41486.27 88888.00 2023-12-14 18:10:53.000 348 22439.16 145.84 41486.28 88888.00 2023-12-14 18:10:54.000 348 22439.16 145.87 41486.32 88888.00 2023-12-14 18:10:55.000 348 22439.12 145.84 41486.31 47548.49 2023-12-14 18:10:56.000 348 22439.07 145.80 41486.29 88888.00 2023-12-14 18:10:57.000 348 22439.07 145.78 41486.23 88888.00 2023-12-14 18:10:58.000 348 22439.12 145.82 41486.18 88888.00 2023-12-14 18:10:59.000 348 22439.17 145.86 41486.19 88888.00 2023-12-14 18:11:00.000 348 22439.17 145.87 41486.21 47548.47 2023-12-14 18:11:01.000 348 22439.13 145.85 41486.21 88888.00 2023-12-14 18:11:02.000 348 22439.08 145.80 41486.15 88888.00 2023-12-14 18:11:03.000 348 22439.05 145.75 41486.05 88888.00 2023-12-14 18:11:04.000 348 22439.12 145.73 41486.04 88888.00 2023-12-14 18:11:05.000 348 22439.21 145.73 41486.14 47548.47 2023-12-14 18:11:06.000 348 22439.25 145.74 41486.21 88888.00 2023-12-14 18:11:07.000 348 22439.28 145.79 41486.24 88888.00 2023-12-14 18:11:08.000 348 22439.31 145.89 41486.28 88888.00 2023-12-14 18:11:09.000 348 22439.26 145.95 41486.30 88888.00 2023-12-14 18:11:10.000 348 22439.17 145.91 41486.25 47548.47 2023-12-14 18:11:11.000 348 22439.15 145.84 41486.14 88888.00 2023-12-14 18:11:12.000 348 22439.19 145.83 41486.07 88888.00 2023-12-14 18:11:13.000 348 22439.21 145.88 41486.06 88888.00 2023-12-14 18:11:14.000 348 22439.17 145.92 41486.04 88888.00 2023-12-14 18:11:15.000 348 22439.13 145.94 41486.02 47548.45 2023-12-14 18:11:16.000 348 22439.14 145.94 41486.07 88888.00 2023-12-14 18:11:17.000 348 22439.15 145.91 41486.14 88888.00 2023-12-14 18:11:18.000 348 22439.15 145.93 41486.17 88888.00 2023-12-14 18:11:19.000 348 22439.19 146.00 41486.19 88888.00 2023-12-14 18:11:20.000 348 22439.20 146.00 41486.18 47548.44 2023-12-14 18:11:21.000 348 22439.14 145.98 41486.16 88888.00 2023-12-14 18:11:22.000 348 22439.09 146.00 41486.15 88888.00 2023-12-14 18:11:23.000 348 22439.10 146.05 41486.16 88888.00 2023-12-14 18:11:24.000 348 22439.14 146.10 41486.17 88888.00 2023-12-14 18:11:25.000 348 22439.15 146.14 41486.20 47548.44 2023-12-14 18:11:26.000 348 22439.18 146.13 41486.23 88888.00 2023-12-14 18:11:27.000 348 22439.19 146.10 41486.27 88888.00 2023-12-14 18:11:28.000 348 22439.15 146.10 41486.26 88888.00 2023-12-14 18:11:29.000 348 22439.17 146.12 41486.22 88888.00 2023-12-14 18:11:30.000 348 22439.27 146.13 41486.23 47548.44 2023-12-14 18:11:31.000 348 22439.34 146.16 41486.30 88888.00 2023-12-14 18:11:32.000 348 22439.29 146.18 41486.33 88888.00 2023-12-14 18:11:33.000 348 22439.19 146.19 41486.32 88888.00 2023-12-14 18:11:34.000 348 22439.11 146.16 41486.26 88888.00 2023-12-14 18:11:35.000 348 22439.11 146.13 41486.17 47548.41 2023-12-14 18:11:36.000 348 22439.15 146.12 41486.12 88888.00 2023-12-14 18:11:37.000 348 22439.19 146.12 41486.15 88888.00 2023-12-14 18:11:38.000 348 22439.23 146.12 41486.18 88888.00 2023-12-14 18:11:39.000 348 22439.24 146.11 41486.16 88888.00 2023-12-14 18:11:40.000 348 22439.23 146.14 41486.20 47548.43 2023-12-14 18:11:41.000 348 22439.18 146.17 41486.29 88888.00 2023-12-14 18:11:42.000 348 22439.08 146.17 41486.31 88888.00 2023-12-14 18:11:43.000 348 22439.06 146.20 41486.26 88888.00 2023-12-14 18:11:44.000 348 22439.12 146.22 41486.22 88888.00 2023-12-14 18:11:45.000 348 22439.14 146.18 41486.21 47548.41 2023-12-14 18:11:46.000 348 22439.15 146.16 41486.23 88888.00 2023-12-14 18:11:47.000 348 22439.17 146.16 41486.23 88888.00 2023-12-14 18:11:48.000 348 22439.16 146.16 41486.19 88888.00 2023-12-14 18:11:49.000 348 22439.13 146.19 41486.15 88888.00 2023-12-14 18:11:50.000 348 22439.12 146.20 41486.13 47548.38 2023-12-14 18:11:51.000 348 22439.14 146.17 41486.14 88888.00 2023-12-14 18:11:52.000 348 22439.17 146.17 41486.20 88888.00 2023-12-14 18:11:53.000 348 22439.19 146.16 41486.25 88888.00 2023-12-14 18:11:54.000 348 22439.19 146.14 41486.27 88888.00 2023-12-14 18:11:55.000 348 22439.17 146.14 41486.30 47548.42 2023-12-14 18:11:56.000 348 22439.16 146.15 41486.31 88888.00 2023-12-14 18:11:57.000 348 22439.18 146.18 41486.33 88888.00 2023-12-14 18:11:58.000 348 22439.19 146.24 41486.37 88888.00 2023-12-14 18:11:59.000 348 22439.17 146.29 41486.41 88888.00 2023-12-14 18:12:00.000 348 22439.16 146.33 41486.43 47548.38 2023-12-14 18:12:01.000 348 22439.17 146.36 41486.38 88888.00 2023-12-14 18:12:02.000 348 22439.18 146.34 41486.34 88888.00 2023-12-14 18:12:03.000 348 22439.16 146.31 41486.34 88888.00 2023-12-14 18:12:04.000 348 22439.15 146.31 41486.38 88888.00 2023-12-14 18:12:05.000 348 22439.15 146.37 41486.38 47548.40 2023-12-14 18:12:06.000 348 22439.14 146.46 41486.35 88888.00 2023-12-14 18:12:07.000 348 22439.14 146.50 41486.32 88888.00 2023-12-14 18:12:08.000 348 22439.16 146.51 41486.27 88888.00 2023-12-14 18:12:09.000 348 22439.19 146.53 41486.27 88888.00 2023-12-14 18:12:10.000 348 22439.20 146.51 41486.34 47548.41 2023-12-14 18:12:11.000 348 22439.17 146.47 41486.40 88888.00 2023-12-14 18:12:12.000 348 22439.12 146.44 41486.38 88888.00 2023-12-14 18:12:13.000 348 22439.10 146.46 41486.35 88888.00 2023-12-14 18:12:14.000 348 22439.12 146.53 41486.43 88888.00 2023-12-14 18:12:15.000 348 22439.16 146.57 41486.47 47548.37 2023-12-14 18:12:16.000 348 22439.15 146.52 41486.39 88888.00 2023-12-14 18:12:17.000 348 22439.12 146.48 41486.34 88888.00 2023-12-14 18:12:18.000 348 22439.12 146.50 41486.34 88888.00 2023-12-14 18:12:19.000 348 22439.15 146.54 41486.32 88888.00 2023-12-14 18:12:20.000 348 22439.20 146.57 41486.31 47548.39 2023-12-14 18:12:21.000 348 22439.18 146.54 41486.31 88888.00 2023-12-14 18:12:22.000 348 22439.08 146.48 41486.29 88888.00 2023-12-14 18:12:23.000 348 22439.04 146.50 41486.24 88888.00 2023-12-14 18:12:24.000 348 22439.07 146.55 41486.23 88888.00 2023-12-14 18:12:25.000 348 22439.10 146.56 41486.25 47548.37 2023-12-14 18:12:26.000 348 22439.13 146.55 41486.26 88888.00 2023-12-14 18:12:27.000 348 22439.15 146.54 41486.22 88888.00 2023-12-14 18:12:28.000 348 22439.13 146.54 41486.15 88888.00 2023-12-14 18:12:29.000 348 22439.08 146.52 41486.04 88888.00 2023-12-14 18:12:30.000 348 22439.06 146.50 41485.99 47548.39 2023-12-14 18:12:31.000 348 22439.07 146.55 41486.05 88888.00 2023-12-14 18:12:32.000 348 22439.09 146.61 41486.09 88888.00 2023-12-14 18:12:33.000 348 22439.10 146.66 41486.10 88888.00 2023-12-14 18:12:34.000 348 22439.09 146.68 41486.13 88888.00 2023-12-14 18:12:35.000 348 22439.06 146.71 41486.18 47548.40 2023-12-14 18:12:36.000 348 22439.03 146.78 41486.19 88888.00 2023-12-14 18:12:37.000 348 22439.02 146.80 41486.15 88888.00 2023-12-14 18:12:38.000 348 22439.08 146.79 41486.15 88888.00 2023-12-14 18:12:39.000 348 22439.15 146.81 41486.19 88888.00 2023-12-14 18:12:40.000 348 22439.12 146.81 41486.21 47548.38 2023-12-14 18:12:41.000 348 22439.05 146.78 41486.20 88888.00 2023-12-14 18:12:42.000 348 22439.03 146.76 41486.16 88888.00 2023-12-14 18:12:43.000 348 22439.06 146.76 41486.11 88888.00 2023-12-14 18:12:44.000 348 22439.08 146.83 41486.14 88888.00 2023-12-14 18:12:45.000 348 22439.09 146.87 41486.19 47548.41 2023-12-14 18:12:46.000 348 22439.07 146.83 41486.19 88888.00 2023-12-14 18:12:47.000 348 22439.03 146.83 41486.18 88888.00 2023-12-14 18:12:48.000 348 22439.03 146.89 41486.18 88888.00 2023-12-14 18:12:49.000 348 22439.05 146.91 41486.18 88888.00 2023-12-14 18:12:50.000 348 22439.05 146.89 41486.12 47548.40 2023-12-14 18:12:51.000 348 22439.05 146.83 41486.03 88888.00 2023-12-14 18:12:52.000 348 22439.11 146.81 41486.02 88888.00 2023-12-14 18:12:53.000 348 22439.21 146.84 41486.09 88888.00 2023-12-14 18:12:54.000 348 22439.23 146.85 41486.12 88888.00 2023-12-14 18:12:55.000 348 22439.19 146.82 41486.13 47548.43 2023-12-14 18:12:56.000 348 22439.17 146.79 41486.11 88888.00 2023-12-14 18:12:57.000 348 22439.18 146.79 41486.11 88888.00 2023-12-14 18:12:58.000 348 22439.23 146.85 41486.21 88888.00 2023-12-14 18:12:59.000 348 22439.25 146.90 41486.31 88888.00 2023-12-14 18:13:00.000 348 22439.21 146.88 41486.27 47548.44 2023-12-14 18:13:01.000 348 22439.18 146.87 41486.19 88888.00 2023-12-14 18:13:02.000 348 22439.19 146.94 41486.18 88888.00 2023-12-14 18:13:03.000 348 22439.23 147.01 41486.17 88888.00 2023-12-14 18:13:04.000 348 22439.24 147.01 41486.13 88888.00 2023-12-14 18:13:05.000 348 22439.23 146.95 41486.07 47548.43 2023-12-14 18:13:06.000 348 22439.25 146.92 41486.03 88888.00 2023-12-14 18:13:07.000 348 22439.27 146.96 41486.07 88888.00 2023-12-14 18:13:08.000 348 22439.22 147.00 41486.13 88888.00 2023-12-14 18:13:09.000 348 22439.17 146.99 41486.16 88888.00 2023-12-14 18:13:10.000 348 22439.13 146.93 41486.17 47548.47 2023-12-14 18:13:11.000 348 22439.13 146.91 41486.21 88888.00 2023-12-14 18:13:12.000 348 22439.18 146.94 41486.30 88888.00 2023-12-14 18:13:13.000 348 22439.23 146.99 41486.35 88888.00 2023-12-14 18:13:14.000 348 22439.24 147.00 41486.36 88888.00 2023-12-14 18:13:15.000 348 22439.25 147.00 41486.32 47548.48 2023-12-14 18:13:16.000 348 22439.31 147.03 41486.31 88888.00 2023-12-14 18:13:17.000 348 22439.35 147.07 41486.39 88888.00 2023-12-14 18:13:18.000 348 22439.34 147.09 41486.47 88888.00 2023-12-14 18:13:19.000 348 22439.30 147.08 41486.41 88888.00 2023-12-14 18:13:20.000 348 22439.30 147.07 41486.34 47548.50 2023-12-14 18:13:21.000 348 22439.36 147.02 41486.34 88888.00 2023-12-14 18:13:22.000 348 22439.46 146.99 41486.37 88888.00 2023-12-14 18:13:23.000 348 22439.52 147.08 41486.37 88888.00 2023-12-14 18:13:24.000 348 22439.50 147.18 41486.30 88888.00 2023-12-14 18:13:25.000 348 22439.45 147.16 41486.21 47548.51 2023-12-14 18:13:26.000 348 22439.44 147.08 41486.19 88888.00 2023-12-14 18:13:27.000 348 22439.50 147.05 41486.23 88888.00 2023-12-14 18:13:28.000 348 22439.56 147.09 41486.26 88888.00 2023-12-14 18:13:29.000 348 22439.53 147.15 41486.23 88888.00 2023-12-14 18:13:30.000 348 22439.48 147.16 41486.21 47548.52 2023-12-14 18:13:31.000 348 22439.46 147.19 41486.25 88888.00 2023-12-14 18:13:32.000 348 22439.44 147.22 41486.24 88888.00 2023-12-14 18:13:33.000 348 22439.41 147.22 41486.15 88888.00 2023-12-14 18:13:34.000 348 22439.40 147.26 41486.17 88888.00 2023-12-14 18:13:35.000 348 22439.43 147.31 41486.28 47548.53 2023-12-14 18:13:36.000 348 22439.44 147.32 41486.31 88888.00 2023-12-14 18:13:37.000 348 22439.47 147.31 41486.30 88888.00 2023-12-14 18:13:38.000 348 22439.50 147.30 41486.36 88888.00 2023-12-14 18:13:39.000 348 22439.50 147.32 41486.39 88888.00 2023-12-14 18:13:40.000 348 22439.50 147.37 41486.34 47548.52 2023-12-14 18:13:41.000 348 22439.51 147.37 41486.30 88888.00 2023-12-14 18:13:42.000 348 22439.52 147.34 41486.31 88888.00 2023-12-14 18:13:43.000 348 22439.52 147.33 41486.31 88888.00 2023-12-14 18:13:44.000 348 22439.46 147.37 41486.25 88888.00 2023-12-14 18:13:45.000 348 22439.39 147.41 41486.21 47548.54 2023-12-14 18:13:46.000 348 22439.38 147.45 41486.21 88888.00 2023-12-14 18:13:47.000 348 22439.40 147.47 41486.17 88888.00 2023-12-14 18:13:48.000 348 22439.41 147.45 41486.14 88888.00 2023-12-14 18:13:49.000 348 22439.44 147.44 41486.22 88888.00 2023-12-14 18:13:50.000 348 22439.48 147.48 41486.38 47548.55 2023-12-14 18:13:51.000 348 22439.54 147.51 41486.49 88888.00 2023-12-14 18:13:52.000 348 22439.58 147.51 41486.46 88888.00 2023-12-14 18:13:53.000 348 22439.56 147.51 41486.36 88888.00 2023-12-14 18:13:54.000 348 22439.49 147.53 41486.28 88888.00 2023-12-14 18:13:55.000 348 22439.48 147.55 41486.23 47548.56 2023-12-14 18:13:56.000 348 22439.57 147.58 41486.27 88888.00 2023-12-14 18:13:57.000 348 22439.66 147.59 41486.32 88888.00 2023-12-14 18:13:58.000 348 22439.67 147.62 41486.31 88888.00 2023-12-14 18:13:59.000 348 22439.67 147.69 41486.31 88888.00 2023-12-14 18:14:00.000 348 22439.71 147.76 41486.34 47548.58 2023-12-14 18:14:01.000 348 22439.73 147.76 41486.38 88888.00 2023-12-14 18:14:02.000 348 22439.69 147.74 41486.38 88888.00 2023-12-14 18:14:03.000 348 22439.62 147.73 41486.33 88888.00 2023-12-14 18:14:04.000 348 22439.61 147.73 41486.30 88888.00 2023-12-14 18:14:05.000 348 22439.65 147.74 41486.31 47548.59 2023-12-14 18:14:06.000 348 22439.64 147.74 41486.27 88888.00 2023-12-14 18:14:07.000 348 22439.60 147.73 41486.25 88888.00 2023-12-14 18:14:08.000 348 22439.59 147.73 41486.26 88888.00 2023-12-14 18:14:09.000 348 22439.60 147.72 41486.27 88888.00 2023-12-14 18:14:10.000 348 22439.62 147.70 41486.31 47548.61 2023-12-14 18:14:11.000 348 22439.65 147.69 41486.33 88888.00 2023-12-14 18:14:12.000 348 22439.69 147.75 41486.35 88888.00 2023-12-14 18:14:13.000 348 22439.71 147.85 41486.41 88888.00 2023-12-14 18:14:14.000 348 22439.70 147.89 41486.45 88888.00 2023-12-14 18:14:15.000 348 22439.66 147.83 41486.39 47548.63 2023-12-14 18:14:16.000 348 22439.65 147.79 41486.31 88888.00 2023-12-14 18:14:17.000 348 22439.68 147.81 41486.27 88888.00 2023-12-14 18:14:18.000 348 22439.68 147.80 41486.23 88888.00 2023-12-14 18:14:19.000 348 22439.60 147.78 41486.27 88888.00 2023-12-14 18:14:20.000 348 22439.54 147.82 41486.35 47548.67 2023-12-14 18:14:21.000 348 22439.58 147.88 41486.38 88888.00 2023-12-14 18:14:22.000 348 22439.66 147.91 41486.33 88888.00 2023-12-14 18:14:23.000 348 22439.67 147.88 41486.23 88888.00 2023-12-14 18:14:24.000 348 22439.63 147.87 41486.17 88888.00 2023-12-14 18:14:25.000 348 22439.63 147.89 41486.16 47548.69 2023-12-14 18:14:26.000 348 22439.62 147.93 41486.18 88888.00 2023-12-14 18:14:27.000 348 22439.57 147.96 41486.20 88888.00 2023-12-14 18:14:28.000 348 22439.55 147.97 41486.22 88888.00 2023-12-14 18:14:29.000 348 22439.62 147.96 41486.26 88888.00 2023-12-14 18:14:30.000 348 22439.67 147.94 41486.31 47548.69 2023-12-14 18:14:31.000 348 22439.63 147.94 41486.38 88888.00 2023-12-14 18:14:32.000 348 22439.62 147.96 41486.40 88888.00 2023-12-14 18:14:33.000 348 22439.65 147.98 41486.35 88888.00 2023-12-14 18:14:34.000 348 22439.64 147.98 41486.31 88888.00 2023-12-14 18:14:35.000 348 22439.65 148.00 41486.35 47548.71 2023-12-14 18:14:36.000 348 22439.67 148.05 41486.43 88888.00 2023-12-14 18:14:37.000 348 22439.63 148.09 41486.44 88888.00 2023-12-14 18:14:38.000 348 22439.61 148.12 41486.44 88888.00 2023-12-14 18:14:39.000 348 22439.65 148.16 41486.50 88888.00 2023-12-14 18:14:40.000 348 22439.72 148.22 41486.53 47548.68 2023-12-14 18:14:41.000 348 22439.77 148.23 41486.48 88888.00 2023-12-14 18:14:42.000 348 22439.81 148.21 41486.46 88888.00 2023-12-14 18:14:43.000 348 22439.82 148.21 41486.53 88888.00 2023-12-14 18:14:44.000 348 22439.77 148.21 41486.54 88888.00 2023-12-14 18:14:45.000 348 22439.74 148.16 41486.48 47548.73 2023-12-14 18:14:46.000 348 22439.76 148.13 41486.43 88888.00 2023-12-14 18:14:47.000 348 22439.79 148.15 41486.39 88888.00 2023-12-14 18:14:48.000 348 22439.76 148.13 41486.34 88888.00 2023-12-14 18:14:49.000 348 22439.73 148.05 41486.30 88888.00 2023-12-14 18:14:50.000 348 22439.72 148.00 41486.27 47548.73 2023-12-14 18:14:51.000 348 22439.72 148.04 41486.35 88888.00 2023-12-14 18:14:52.000 348 22439.76 148.09 41486.47 88888.00 2023-12-14 18:14:53.000 348 22439.81 148.08 41486.49 88888.00 2023-12-14 18:14:54.000 348 22439.82 148.07 41486.45 88888.00 2023-12-14 18:14:55.000 348 22439.82 148.11 41486.46 47548.75 2023-12-14 18:14:56.000 348 22439.81 148.12 41486.49 88888.00 2023-12-14 18:14:57.000 348 22439.81 148.13 41486.50 88888.00 2023-12-14 18:14:58.000 348 22439.83 148.16 41486.46 88888.00 2023-12-14 18:14:59.000 348 22439.85 148.19 41486.40 88888.00 2023-12-14 18:15:00.000 348 22439.85 148.22 41486.37 47548.78 2023-12-14 18:15:01.000 348 22439.84 148.22 41486.36 88888.00 2023-12-14 18:15:02.000 348 22439.84 148.21 41486.36 88888.00 2023-12-14 18:15:03.000 348 22439.83 148.25 41486.40 88888.00 2023-12-14 18:15:04.000 348 22439.83 148.32 41486.40 88888.00 2023-12-14 18:15:05.000 348 22439.81 148.34 41486.31 47548.79 2023-12-14 18:15:06.000 348 22439.81 148.28 41486.23 88888.00 2023-12-14 18:15:07.000 348 22439.86 148.24 41486.22 88888.00 2023-12-14 18:15:08.000 348 22439.93 148.25 41486.22 88888.00 2023-12-14 18:15:09.000 348 22439.99 148.33 41486.26 88888.00 2023-12-14 18:15:10.000 348 22440.06 148.37 41486.36 47548.82 2023-12-14 18:15:11.000 348 22440.07 148.32 41486.38 88888.00 2023-12-14 18:15:12.000 348 22440.02 148.26 41486.32 88888.00 2023-12-14 18:15:13.000 348 22439.99 148.23 41486.27 88888.00 2023-12-14 18:15:14.000 348 22439.98 148.21 41486.28 88888.00 2023-12-14 18:15:15.000 348 22439.93 148.19 41486.29 47548.85 2023-12-14 18:15:16.000 348 22439.87 148.22 41486.29 88888.00 2023-12-14 18:15:17.000 348 22439.86 148.26 41486.28 88888.00 2023-12-14 18:15:18.000 348 22439.89 148.30 41486.26 88888.00 2023-12-14 18:15:19.000 348 22439.93 148.34 41486.26 88888.00 2023-12-14 18:15:20.000 348 22439.95 148.35 41486.25 47548.85 2023-12-14 18:15:21.000 348 22439.93 148.32 41486.27 88888.00 2023-12-14 18:15:22.000 348 22439.94 148.32 41486.31 88888.00 2023-12-14 18:15:23.000 348 22439.97 148.31 41486.29 88888.00 2023-12-14 18:15:24.000 348 22439.98 148.29 41486.20 88888.00 2023-12-14 18:15:25.000 348 22439.97 148.28 41486.10 47548.88 2023-12-14 18:15:26.000 348 22439.97 148.29 41486.10 88888.00 2023-12-14 18:15:27.000 348 22440.02 148.29 41486.22 88888.00 2023-12-14 18:15:28.000 348 22440.06 148.26 41486.33 88888.00 2023-12-14 18:15:29.000 348 22440.06 148.21 41486.31 88888.00 2023-12-14 18:15:30.000 348 22440.06 148.17 41486.23 47548.89 2023-12-14 18:15:31.000 348 22440.08 148.16 41486.21 88888.00 2023-12-14 18:15:32.000 348 22440.10 148.21 41486.21 88888.00 2023-12-14 18:15:33.000 348 22440.11 148.28 41486.16 88888.00 2023-12-14 18:15:34.000 348 22440.12 148.33 41486.08 88888.00 2023-12-14 18:15:35.000 348 22440.16 148.34 41486.06 47548.93 2023-12-14 18:15:36.000 348 22440.24 148.33 41486.16 88888.00 2023-12-14 18:15:37.000 348 22440.28 148.32 41486.28 88888.00 2023-12-14 18:15:38.000 348 22440.25 148.31 41486.29 88888.00 2023-12-14 18:15:39.000 348 22440.18 148.32 41486.22 88888.00 2023-12-14 18:15:40.000 348 22440.17 148.33 41486.20 47548.95 2023-12-14 18:15:41.000 348 22440.20 148.34 41486.24 88888.00 2023-12-14 18:15:42.000 348 22440.21 148.35 41486.28 88888.00 2023-12-14 18:15:43.000 348 22440.21 148.37 41486.28 88888.00 2023-12-14 18:15:44.000 348 22440.26 148.39 41486.26 88888.00 2023-12-14 18:15:45.000 348 22440.30 148.38 41486.23 47548.98 2023-12-14 18:15:46.000 348 22440.29 148.33 41486.23 88888.00 2023-12-14 18:15:47.000 348 22440.31 148.31 41486.30 88888.00 2023-12-14 18:15:48.000 348 22440.37 148.34 41486.34 88888.00 2023-12-14 18:15:49.000 348 22440.40 148.38 41486.36 88888.00 2023-12-14 18:15:50.000 348 22440.40 148.37 41486.38 47549.01 2023-12-14 18:15:51.000 348 22440.36 148.29 41486.31 88888.00 2023-12-14 18:15:52.000 348 22440.34 148.24 41486.23 88888.00 2023-12-14 18:15:53.000 348 22440.35 148.25 41486.26 88888.00 2023-12-14 18:15:54.000 348 22440.34 148.26 41486.29 88888.00 2023-12-14 18:15:55.000 348 22440.32 148.26 41486.27 47549.04 2023-12-14 18:15:56.000 348 22440.33 148.26 41486.23 88888.00 2023-12-14 18:15:57.000 348 22440.34 148.27 41486.25 88888.00 2023-12-14 18:15:58.000 348 22440.31 148.29 41486.29 88888.00 2023-12-14 18:15:59.000 348 22440.30 148.32 41486.32 88888.00 2023-12-14 18:16:00.000 348 22440.34 148.35 41486.34 47549.08 2023-12-14 18:16:01.000 348 22440.43 148.39 41486.38 88888.00 2023-12-14 18:16:02.000 348 22440.47 148.40 41486.37 88888.00 2023-12-14 18:16:03.000 348 22440.44 148.34 41486.30 88888.00 2023-12-14 18:16:04.000 348 22440.42 148.31 41486.20 88888.00 2023-12-14 18:16:05.000 348 22440.45 148.37 41486.16 47549.09 2023-12-14 18:16:06.000 348 22440.50 148.41 41486.17 88888.00 2023-12-14 18:16:07.000 348 22440.54 148.42 41486.21 88888.00 2023-12-14 18:16:08.000 348 22440.60 148.44 41486.27 88888.00 2023-12-14 18:16:09.000 348 22440.65 148.47 41486.31 88888.00 2023-12-14 18:16:10.000 348 22440.65 148.46 41486.34 47549.14 2023-12-14 18:16:11.000 348 22440.58 148.46 41486.36 88888.00 2023-12-14 18:16:12.000 348 22440.55 148.49 41486.39 88888.00 2023-12-14 18:16:13.000 348 22440.56 148.50 41486.38 88888.00 2023-12-14 18:16:14.000 348 22440.58 148.51 41486.28 88888.00 2023-12-14 18:16:15.000 348 22440.62 148.52 41486.21 47549.15 2023-12-14 18:16:16.000 348 22440.64 148.53 41486.27 88888.00 2023-12-14 18:16:17.000 348 22440.65 148.54 41486.37 88888.00 2023-12-14 18:16:18.000 348 22440.62 148.54 41486.38 88888.00 2023-12-14 18:16:19.000 348 22440.60 148.50 41486.30 88888.00 2023-12-14 18:16:20.000 348 22440.64 148.50 41486.25 47549.19 2023-12-14 18:16:21.000 348 22440.70 148.55 41486.23 88888.00 2023-12-14 18:16:22.000 348 22440.72 148.56 41486.23 88888.00 2023-12-14 18:16:23.000 348 22440.72 148.55 41486.29 88888.00 2023-12-14 18:16:24.000 348 22440.74 148.55 41486.34 88888.00 2023-12-14 18:16:25.000 348 22440.77 148.56 41486.36 47549.24 2023-12-14 18:16:26.000 348 22440.81 148.55 41486.37 88888.00 2023-12-14 18:16:27.000 348 22440.83 148.49 41486.34 88888.00 2023-12-14 18:16:28.000 348 22440.85 148.47 41486.27 88888.00 2023-12-14 18:16:29.000 348 22440.88 148.51 41486.24 88888.00 2023-12-14 18:16:30.000 348 22440.89 148.54 41486.29 47549.24 2023-12-14 18:16:31.000 348 22440.85 148.54 41486.42 88888.00 2023-12-14 18:16:32.000 348 22440.81 148.54 41486.50 88888.00 2023-12-14 18:16:33.000 348 22440.77 148.52 41486.40 88888.00 2023-12-14 18:16:34.000 348 22440.77 148.49 41486.28 88888.00 2023-12-14 18:16:35.000 348 22440.82 148.48 41486.28 47549.28 2023-12-14 18:16:36.000 348 22440.86 148.48 41486.35 88888.00 2023-12-14 18:16:37.000 348 22440.83 148.45 41486.34 88888.00 2023-12-14 18:16:38.000 348 22440.80 148.39 41486.26 88888.00 2023-12-14 18:16:39.000 348 22440.82 148.39 41486.17 88888.00 2023-12-14 18:16:40.000 348 22440.85 148.44 41486.16 47549.30 2023-12-14 18:16:41.000 348 22440.82 148.41 41486.21 88888.00 2023-12-14 18:16:42.000 348 22440.77 148.35 41486.28 88888.00 2023-12-14 18:16:43.000 348 22440.76 148.33 41486.31 88888.00 2023-12-14 18:16:44.000 348 22440.81 148.34 41486.31 88888.00 2023-12-14 18:16:45.000 348 22440.89 148.35 41486.33 47549.32 2023-12-14 18:16:46.000 348 22440.92 148.36 41486.34 88888.00 2023-12-14 18:16:47.000 348 22440.90 148.38 41486.38 88888.00 2023-12-14 18:16:48.000 348 22440.88 148.40 41486.43 88888.00 2023-12-14 18:16:49.000 348 22440.85 148.37 41486.46 88888.00 2023-12-14 18:16:50.000 348 22440.85 148.30 41486.50 47549.34 2023-12-14 18:16:51.000 348 22440.88 148.27 41486.54 88888.00 2023-12-14 18:16:52.000 348 22440.90 148.26 41486.52 88888.00 2023-12-14 18:16:53.000 348 22440.91 148.29 41486.47 88888.00 2023-12-14 18:16:54.000 348 22440.93 148.33 41486.44 88888.00 2023-12-14 18:16:55.000 348 22441.00 148.31 41486.44 47549.35 2023-12-14 18:16:56.000 348 22441.06 148.26 41486.45 88888.00 2023-12-14 18:16:57.000 348 22441.03 148.24 41486.43 88888.00 2023-12-14 18:16:58.000 348 22441.00 148.27 41486.41 88888.00 2023-12-14 18:16:59.000 348 22441.02 148.34 41486.41 88888.00 2023-12-14 18:17:00.000 348 22441.03 148.37 41486.38 47549.35 2023-12-14 18:17:01.000 348 22440.95 148.29 41486.30 88888.00 2023-12-14 18:17:02.000 348 22440.90 148.21 41486.25 88888.00 2023-12-14 18:17:03.000 348 22440.96 148.19 41486.25 88888.00 2023-12-14 18:17:04.000 348 22441.06 148.23 41486.28 88888.00 2023-12-14 18:17:05.000 348 22441.11 148.27 41486.34 47549.35 2023-12-14 18:17:06.000 348 22441.10 148.27 41486.38 88888.00 2023-12-14 18:17:07.000 348 22441.06 148.20 41486.34 88888.00 2023-12-14 18:17:08.000 348 22441.02 148.15 41486.25 88888.00 2023-12-14 18:17:09.000 348 22440.99 148.18 41486.19 88888.00 2023-12-14 18:17:10.000 348 22440.98 148.21 41486.21 47549.39 2023-12-14 18:17:11.000 348 22441.00 148.19 41486.24 88888.00 2023-12-14 18:17:12.000 348 22441.00 148.17 41486.30 88888.00 2023-12-14 18:17:13.000 348 22441.02 148.16 41486.36 88888.00 2023-12-14 18:17:14.000 348 22441.06 148.17 41486.36 88888.00 2023-12-14 18:17:15.000 348 22441.08 148.21 41486.33 47549.42 2023-12-14 18:17:16.000 348 22441.06 148.24 41486.35 88888.00 2023-12-14 18:17:17.000 348 22441.03 148.24 41486.36 88888.00 2023-12-14 18:17:18.000 348 22441.04 148.25 41486.37 88888.00 2023-12-14 18:17:19.000 348 22441.08 148.27 41486.38 88888.00 2023-12-14 18:17:20.000 348 22441.08 148.26 41486.39 47549.40 2023-12-14 18:17:21.000 348 22441.06 148.26 41486.43 88888.00 2023-12-14 18:17:22.000 348 22441.08 148.26 41486.52 88888.00 2023-12-14 18:17:23.000 348 22441.08 148.20 41486.54 88888.00 2023-12-14 18:17:24.000 348 22441.05 148.16 41486.50 88888.00 2023-12-14 18:17:25.000 348 22441.01 148.16 41486.48 47549.44 2023-12-14 18:17:26.000 348 22441.03 148.18 41486.50 88888.00 2023-12-14 18:17:27.000 348 22441.07 148.17 41486.50 88888.00 2023-12-14 18:17:28.000 348 22441.06 148.15 41486.46 88888.00 2023-12-14 18:17:29.000 348 22441.01 148.12 41486.39 88888.00 2023-12-14 18:17:30.000 348 22440.99 148.06 41486.34 47549.48 2023-12-14 18:17:31.000 348 22441.01 148.01 41486.29 88888.00 2023-12-14 18:17:32.000 348 22441.06 148.04 41486.30 88888.00 2023-12-14 18:17:33.000 348 22441.12 148.12 41486.39 88888.00 2023-12-14 18:17:34.000 348 22441.15 148.17 41486.46 88888.00 2023-12-14 18:17:35.000 348 22441.12 148.18 41486.44 47549.47 2023-12-14 18:17:36.000 348 22441.09 148.13 41486.44 88888.00 2023-12-14 18:17:37.000 348 22441.09 148.06 41486.45 88888.00 2023-12-14 18:17:38.000 348 22441.12 148.03 41486.45 88888.00 2023-12-14 18:17:39.000 348 22441.17 148.06 41486.43 88888.00 2023-12-14 18:17:40.000 348 22441.19 148.09 41486.44 47549.48 2023-12-14 18:17:41.000 348 22441.19 148.06 41486.51 88888.00 2023-12-14 18:17:42.000 348 22441.21 148.00 41486.57 88888.00 2023-12-14 18:17:43.000 348 22441.22 148.06 41486.58 88888.00 2023-12-14 18:17:44.000 348 22441.24 148.16 41486.54 88888.00 2023-12-14 18:17:45.000 348 22441.24 148.13 41486.45 47549.49 2023-12-14 18:17:46.000 348 22441.25 148.02 41486.41 88888.00 2023-12-14 18:17:47.000 348 22441.27 147.96 41486.46 88888.00 2023-12-14 18:17:48.000 348 22441.29 148.00 41486.50 88888.00 2023-12-14 18:17:49.000 348 22441.31 148.12 41486.57 88888.00 2023-12-14 18:17:50.000 348 22441.32 148.21 41486.60 47549.51 2023-12-14 18:17:51.000 348 22441.32 148.18 41486.53 88888.00 2023-12-14 18:17:52.000 348 22441.32 148.10 41486.52 88888.00 2023-12-14 18:17:53.000 348 22441.33 148.04 41486.55 88888.00 2023-12-14 18:17:54.000 348 22441.39 148.02 41486.55 88888.00 2023-12-14 18:17:55.000 348 22441.43 148.04 41486.56 47549.53 2023-12-14 18:17:56.000 348 22441.40 148.06 41486.57 88888.00 2023-12-14 18:17:57.000 348 22441.35 148.08 41486.55 88888.00 2023-12-14 18:17:58.000 348 22441.29 148.09 41486.50 88888.00 2023-12-14 18:17:59.000 348 22441.24 148.10 41486.50 88888.00 2023-12-14 18:18:00.000 348 22441.23 148.09 41486.53 47549.52 2023-12-14 18:18:01.000 348 22441.24 148.03 41486.51 88888.00 2023-12-14 18:18:02.000 348 22441.24 147.95 41486.47 88888.00 2023-12-14 18:18:03.000 348 22441.26 147.94 41486.48 88888.00 2023-12-14 18:18:04.000 348 22441.30 147.97 41486.50 88888.00 2023-12-14 18:18:05.000 348 22441.27 147.98 41486.50 47549.53 2023-12-14 18:18:06.000 348 22441.22 147.94 41486.50 88888.00 2023-12-14 18:18:07.000 348 22441.20 147.88 41486.51 88888.00 2023-12-14 18:18:08.000 348 22441.24 147.89 41486.54 88888.00 2023-12-14 18:18:09.000 348 22441.28 147.93 41486.57 88888.00 2023-12-14 18:18:10.000 348 22441.29 147.93 41486.57 47549.55 2023-12-14 18:18:11.000 348 22441.31 147.89 41486.61 88888.00 2023-12-14 18:18:12.000 348 22441.33 147.84 41486.62 88888.00 2023-12-14 18:18:13.000 348 22441.32 147.80 41486.61 88888.00 2023-12-14 18:18:14.000 348 22441.28 147.80 41486.58 88888.00 2023-12-14 18:18:15.000 348 22441.28 147.80 41486.54 47549.55 2023-12-14 18:18:16.000 348 22441.34 147.81 41486.61 88888.00 2023-12-14 18:18:17.000 348 22441.40 147.83 41486.73 88888.00 2023-12-14 18:18:18.000 348 22441.40 147.81 41486.76 88888.00 2023-12-14 18:18:19.000 348 22441.35 147.80 41486.71 88888.00 2023-12-14 18:18:20.000 348 22441.31 147.82 41486.69 47549.53 2023-12-14 18:18:21.000 348 22441.26 147.83 41486.68 88888.00 2023-12-14 18:18:22.000 348 22441.24 147.81 41486.68 88888.00 2023-12-14 18:18:23.000 348 22441.31 147.79 41486.70 88888.00 2023-12-14 18:18:24.000 348 22441.38 147.81 41486.72 88888.00 2023-12-14 18:18:25.000 348 22441.43 147.85 41486.74 47549.55 2023-12-14 18:18:26.000 348 22441.43 147.82 41486.73 88888.00 2023-12-14 18:18:27.000 348 22441.40 147.71 41486.71 88888.00 2023-12-14 18:18:28.000 348 22441.39 147.67 41486.73 88888.00 2023-12-14 18:18:29.000 348 22441.41 147.72 41486.73 88888.00 2023-12-14 18:18:30.000 348 22441.42 147.74 41486.72 47549.54 2023-12-14 18:18:31.000 348 22441.39 147.73 41486.74 88888.00 2023-12-14 18:18:32.000 348 22441.35 147.72 41486.74 88888.00 2023-12-14 18:18:33.000 348 22441.30 147.73 41486.69 88888.00 2023-12-14 18:18:34.000 348 22441.27 147.74 41486.62 88888.00 2023-12-14 18:18:35.000 348 22441.31 147.71 41486.62 47549.54 2023-12-14 18:18:36.000 348 22441.36 147.68 41486.67 88888.00 2023-12-14 18:18:37.000 348 22441.37 147.66 41486.68 88888.00 2023-12-14 18:18:38.000 348 22441.35 147.66 41486.70 88888.00 2023-12-14 18:18:39.000 348 22441.33 147.68 41486.77 88888.00 2023-12-14 18:18:40.000 348 22441.33 147.70 41486.79 47549.53 2023-12-14 18:18:41.000 348 22441.33 147.70 41486.70 88888.00 2023-12-14 18:18:42.000 348 22441.32 147.68 41486.63 88888.00 2023-12-14 18:18:43.000 348 22441.32 147.66 41486.61 88888.00 2023-12-14 18:18:44.000 348 22441.35 147.64 41486.59 88888.00 2023-12-14 18:18:45.000 348 22441.38 147.62 41486.59 47549.55 2023-12-14 18:18:46.000 348 22441.39 147.62 41486.67 88888.00 2023-12-14 18:18:47.000 348 22441.39 147.65 41486.75 88888.00 2023-12-14 18:18:48.000 348 22441.40 147.72 41486.80 88888.00 2023-12-14 18:18:49.000 348 22441.44 147.73 41486.78 88888.00 2023-12-14 18:18:50.000 348 22441.47 147.67 41486.71 47549.55 2023-12-14 18:18:51.000 348 22441.44 147.60 41486.67 88888.00 2023-12-14 18:18:52.000 348 22441.42 147.58 41486.69 88888.00 2023-12-14 18:18:53.000 348 22441.41 147.62 41486.69 88888.00 2023-12-14 18:18:54.000 348 22441.41 147.65 41486.68 88888.00 2023-12-14 18:18:55.000 348 22441.42 147.64 41486.69 47549.58 2023-12-14 18:18:56.000 348 22441.46 147.66 41486.76 88888.00 2023-12-14 18:18:57.000 348 22441.47 147.67 41486.83 88888.00 2023-12-14 18:18:58.000 348 22441.45 147.63 41486.82 88888.00 2023-12-14 18:18:59.000 348 22441.45 147.58 41486.75 88888.00 2023-12-14 18:19:00.000 348 22441.46 147.54 41486.71 47549.57 2023-12-14 18:19:01.000 348 22441.46 147.52 41486.69 88888.00 2023-12-14 18:19:02.000 348 22441.47 147.52 41486.68 88888.00 2023-12-14 18:19:03.000 348 22441.46 147.54 41486.69 88888.00 2023-12-14 18:19:04.000 348 22441.42 147.55 41486.69 88888.00 2023-12-14 18:19:05.000 348 22441.40 147.54 41486.66 47549.58 2023-12-14 18:19:06.000 348 22441.40 147.53 41486.65 88888.00 2023-12-14 18:19:07.000 348 22441.38 147.54 41486.67 88888.00 2023-12-14 18:19:08.000 348 22441.36 147.55 41486.69 88888.00 2023-12-14 18:19:09.000 348 22441.34 147.55 41486.66 88888.00 2023-12-14 18:19:10.000 348 22441.34 147.55 41486.60 47549.62 2023-12-14 18:19:11.000 348 22441.39 147.54 41486.57 88888.00 2023-12-14 18:19:12.000 348 22441.48 147.53 41486.65 88888.00 2023-12-14 18:19:13.000 348 22441.52 147.58 41486.69 88888.00 2023-12-14 18:19:14.000 348 22441.50 147.62 41486.62 88888.00 2023-12-14 18:19:15.000 348 22441.44 147.61 41486.51 47549.57 2023-12-14 18:19:16.000 348 22441.41 147.57 41486.40 88888.00 2023-12-14 18:19:17.000 348 22441.42 147.53 41486.34 88888.00 2023-12-14 18:19:18.000 348 22441.47 147.50 41486.40 88888.00 2023-12-14 18:19:19.000 348 22441.52 147.46 41486.49 88888.00 2023-12-14 18:19:20.000 348 22441.58 147.46 41486.55 47549.60 2023-12-14 18:19:21.000 348 22441.61 147.51 41486.64 88888.00 2023-12-14 18:19:22.000 348 22441.58 147.57 41486.67 88888.00 2023-12-14 18:19:23.000 348 22441.53 147.65 41486.64 88888.00 2023-12-14 18:19:24.000 348 22441.49 147.65 41486.60 88888.00 2023-12-14 18:19:25.000 348 22441.50 147.56 41486.56 47549.60 2023-12-14 18:19:26.000 348 22441.52 147.48 41486.52 88888.00 2023-12-14 18:19:27.000 348 22441.50 147.48 41486.52 88888.00 2023-12-14 18:19:28.000 348 22441.47 147.50 41486.55 88888.00 2023-12-14 18:19:29.000 348 22441.50 147.47 41486.57 88888.00 2023-12-14 18:19:30.000 348 22441.55 147.46 41486.57 47549.60 2023-12-14 18:19:31.000 348 22441.58 147.50 41486.55 88888.00 2023-12-14 18:19:32.000 348 22441.56 147.56 41486.55 88888.00 2023-12-14 18:19:33.000 348 22441.52 147.55 41486.56 88888.00 2023-12-14 18:19:34.000 348 22441.48 147.53 41486.55 88888.00 2023-12-14 18:19:35.000 348 22441.40 147.53 41486.51 47549.61 2023-12-14 18:19:36.000 348 22441.36 147.54 41486.43 88888.00 2023-12-14 18:19:37.000 348 22441.40 147.54 41486.37 88888.00 2023-12-14 18:19:38.000 348 22441.43 147.53 41486.43 88888.00 2023-12-14 18:19:39.000 348 22441.43 147.51 41486.52 88888.00 2023-12-14 18:19:40.000 348 22441.43 147.47 41486.56 47549.64 2023-12-14 18:19:41.000 348 22441.40 147.44 41486.52 88888.00 2023-12-14 18:19:42.000 348 22441.35 147.41 41486.47 88888.00 2023-12-14 18:19:43.000 348 22441.36 147.43 41486.44 88888.00 2023-12-14 18:19:44.000 348 22441.42 147.50 41486.46 88888.00 2023-12-14 18:19:45.000 348 22441.46 147.56 41486.52 47549.64 2023-12-14 18:19:46.000 348 22441.48 147.58 41486.54 88888.00 2023-12-14 18:19:47.000 348 22441.50 147.60 41486.54 88888.00 2023-12-14 18:19:48.000 348 22441.53 147.60 41486.55 88888.00 2023-12-14 18:19:49.000 348 22441.60 147.57 41486.59 88888.00 2023-12-14 18:19:50.000 348 22441.65 147.55 41486.59 47549.65 2023-12-14 18:19:51.000 348 22441.63 147.58 41486.53 88888.00 2023-12-14 18:19:52.000 348 22441.57 147.59 41486.50 88888.00 2023-12-14 18:19:53.000 348 22441.56 147.58 41486.54 88888.00 2023-12-14 18:19:54.000 348 22441.58 147.61 41486.54 88888.00 2023-12-14 18:19:55.000 348 22441.59 147.58 41486.49 47549.65 2023-12-14 18:19:56.000 348 22441.59 147.52 41486.44 88888.00 2023-12-14 18:19:57.000 348 22441.60 147.50 41486.38 88888.00 2023-12-14 18:19:58.000 348 22441.59 147.52 41486.31 88888.00 2023-12-14 18:19:59.000 348 22441.57 147.53 41486.31 88888.00 2023-12-14 18:20:00.000 348 22441.57 147.53 41486.39 47549.69 2023-12-14 18:20:01.000 348 22441.58 147.50 41486.41 88888.00 2023-12-14 18:20:02.000 348 22441.62 147.49 41486.38 88888.00 2023-12-14 18:20:03.000 348 22441.69 147.49 41486.38 88888.00 2023-12-14 18:20:04.000 348 22441.72 147.50 41486.43 88888.00 2023-12-14 18:20:05.000 348 22441.71 147.49 41486.48 47549.69 2023-12-14 18:20:06.000 348 22441.72 147.47 41486.48 88888.00 2023-12-14 18:20:07.000 348 22441.72 147.48 41486.43 88888.00 2023-12-14 18:20:08.000 348 22441.71 147.49 41486.41 88888.00 2023-12-14 18:20:09.000 348 22441.72 147.47 41486.47 88888.00 2023-12-14 18:20:10.000 348 22441.78 147.45 41486.53 47549.69 2023-12-14 18:20:11.000 348 22441.83 147.44 41486.56 88888.00 2023-12-14 18:20:12.000 348 22441.82 147.40 41486.50 88888.00 2023-12-14 18:20:13.000 348 22441.77 147.36 41486.40 88888.00 2023-12-14 18:20:14.000 348 22441.72 147.36 41486.34 88888.00 2023-12-14 18:20:15.000 348 22441.68 147.36 41486.34 47549.71 2023-12-14 18:20:16.000 348 22441.62 147.37 41486.39 88888.00 2023-12-14 18:20:17.000 348 22441.60 147.38 41486.50 88888.00 2023-12-14 18:20:18.000 348 22441.64 147.39 41486.59 88888.00 2023-12-14 18:20:19.000 348 22441.69 147.39 41486.59 88888.00 2023-12-14 18:20:20.000 348 22441.72 147.37 41486.54 47549.75 2023-12-14 18:20:21.000 348 22441.73 147.35 41486.52 88888.00 2023-12-14 18:20:22.000 348 22441.73 147.34 41486.52 88888.00 2023-12-14 18:20:23.000 348 22441.72 147.30 41486.50 88888.00 2023-12-14 18:20:24.000 348 22441.74 147.27 41486.44 88888.00 2023-12-14 18:20:25.000 348 22441.81 147.24 41486.42 47549.76 2023-12-14 18:20:26.000 348 22441.84 147.23 41486.44 88888.00 2023-12-14 18:20:27.000 348 22441.82 147.26 41486.48 88888.00 2023-12-14 18:20:28.000 348 22441.77 147.27 41486.50 88888.00 2023-12-14 18:20:29.000 348 22441.75 147.26 41486.49 88888.00 2023-12-14 18:20:30.000 348 22441.78 147.31 41486.48 47549.80 2023-12-14 18:20:31.000 348 22441.83 147.32 41486.50 88888.00 2023-12-14 18:20:32.000 348 22441.88 147.28 41486.55 88888.00 2023-12-14 18:20:33.000 348 22441.91 147.25 41486.50 88888.00 2023-12-14 18:20:34.000 348 22441.92 147.23 41486.41 88888.00 2023-12-14 18:20:35.000 348 22441.92 147.22 41486.43 47549.78 2023-12-14 18:20:36.000 348 22441.94 147.25 41486.49 88888.00 2023-12-14 18:20:37.000 348 22441.96 147.26 41486.48 88888.00 2023-12-14 18:20:38.000 348 22441.96 147.28 41486.52 88888.00 2023-12-14 18:20:39.000 348 22441.97 147.30 41486.61 88888.00 2023-12-14 18:20:40.000 348 22441.94 147.29 41486.60 47549.84 2023-12-14 18:20:41.000 348 22441.91 147.25 41486.53 88888.00 2023-12-14 18:20:42.000 348 22441.95 147.22 41486.49 88888.00 2023-12-14 18:20:43.000 348 22441.97 147.21 41486.46 88888.00 2023-12-14 18:20:44.000 348 22441.94 147.24 41486.44 88888.00 2023-12-14 18:20:45.000 348 22441.93 147.24 41486.41 47549.84 2023-12-14 18:20:46.000 348 22441.98 147.15 41486.40 88888.00 2023-12-14 18:20:47.000 348 22442.03 147.07 41486.38 88888.00 2023-12-14 18:20:48.000 348 22442.04 147.05 41486.34 88888.00 2023-12-14 18:20:49.000 348 22442.07 147.09 41486.37 88888.00 2023-12-14 18:20:50.000 348 22442.12 147.17 41486.46 47549.87 2023-12-14 18:20:51.000 348 22442.12 147.21 41486.52 88888.00 2023-12-14 18:20:52.000 348 22442.07 147.22 41486.43 88888.00 2023-12-14 18:20:53.000 348 22442.03 147.19 41486.31 88888.00 2023-12-14 18:20:54.000 348 22442.05 147.15 41486.29 88888.00 2023-12-14 18:20:55.000 348 22442.10 147.11 41486.35 47549.88 2023-12-14 18:20:56.000 348 22442.10 147.10 41486.36 88888.00 2023-12-14 18:20:57.000 348 22442.07 147.14 41486.39 88888.00 2023-12-14 18:20:58.000 348 22442.03 147.15 41486.47 88888.00 2023-12-14 18:20:59.000 348 22441.98 147.11 41486.57 88888.00 2023-12-14 18:21:00.000 348 22442.00 147.07 41486.65 47549.88 2023-12-14 18:21:01.000 348 22442.07 147.04 41486.65 88888.00 2023-12-14 18:21:02.000 348 22442.10 147.03 41486.57 88888.00 2023-12-14 18:21:03.000 348 22442.07 147.04 41486.47 88888.00 2023-12-14 18:21:04.000 348 22442.06 147.06 41486.41 88888.00 2023-12-14 18:21:05.000 348 22442.09 147.07 41486.41 47549.86 2023-12-14 18:21:06.000 348 22442.08 147.05 41486.41 88888.00 2023-12-14 18:21:07.000 348 22442.00 147.05 41486.39 88888.00 2023-12-14 18:21:08.000 348 22441.97 147.09 41486.39 88888.00 2023-12-14 18:21:09.000 348 22442.00 147.13 41486.48 88888.00 2023-12-14 18:21:10.000 348 22442.02 147.11 41486.54 47549.88 2023-12-14 18:21:11.000 348 22442.00 147.09 41486.51 88888.00 2023-12-14 18:21:12.000 348 22441.98 147.07 41486.47 88888.00 2023-12-14 18:21:13.000 348 22441.94 147.03 41486.48 88888.00 2023-12-14 18:21:14.000 348 22441.93 147.00 41486.49 88888.00 2023-12-14 18:21:15.000 348 22441.94 146.98 41486.46 47549.91 2023-12-14 18:21:16.000 348 22441.97 146.99 41486.45 88888.00 2023-12-14 18:21:17.000 348 22441.97 147.04 41486.46 88888.00 2023-12-14 18:21:18.000 348 22441.97 147.10 41486.43 88888.00 2023-12-14 18:21:19.000 348 22441.99 147.11 41486.33 88888.00 2023-12-14 18:21:20.000 348 22442.00 147.04 41486.24 47549.92 2023-12-14 18:21:21.000 348 22441.99 146.99 41486.18 88888.00 2023-12-14 18:21:22.000 348 22441.98 146.98 41486.12 88888.00 2023-12-14 18:21:23.000 348 22441.98 146.97 41486.07 88888.00 2023-12-14 18:21:24.000 348 22442.00 146.94 41486.09 88888.00 2023-12-14 18:21:25.000 348 22442.05 146.94 41486.22 47549.93 2023-12-14 18:21:26.000 348 22442.11 146.97 41486.35 88888.00 2023-12-14 18:21:27.000 348 22442.15 146.99 41486.43 88888.00 2023-12-14 18:21:28.000 348 22442.15 146.99 41486.48 88888.00 2023-12-14 18:21:29.000 348 22442.13 146.97 41486.50 88888.00 2023-12-14 18:21:30.000 348 22442.12 146.93 41486.44 47549.97 2023-12-14 18:21:31.000 348 22442.12 146.90 41486.32 88888.00 2023-12-14 18:21:32.000 348 22442.10 146.87 41486.24 88888.00 2023-12-14 18:21:33.000 348 22442.12 146.84 41486.29 88888.00 2023-12-14 18:21:34.000 348 22442.15 146.85 41486.43 88888.00 2023-12-14 18:21:35.000 348 22442.16 146.87 41486.51 47549.98 2023-12-14 18:21:36.000 348 22442.19 146.83 41486.47 88888.00 2023-12-14 18:21:37.000 348 22442.18 146.76 41486.35 88888.00 2023-12-14 18:21:38.000 348 22442.13 146.75 41486.27 88888.00 2023-12-14 18:21:39.000 348 22442.11 146.78 41486.27 88888.00 2023-12-14 18:21:40.000 348 22442.11 146.77 41486.31 47550.00 2023-12-14 18:21:41.000 348 22442.13 146.76 41486.34 88888.00 2023-12-14 18:21:42.000 348 22442.13 146.76 41486.37 88888.00 2023-12-14 18:21:43.000 348 22442.13 146.76 41486.39 88888.00 2023-12-14 18:21:44.000 348 22442.15 146.76 41486.47 88888.00 2023-12-14 18:21:45.000 348 22442.16 146.77 41486.55 47549.99 2023-12-14 18:21:46.000 348 22442.11 146.76 41486.57 88888.00 2023-12-14 18:21:47.000 348 22442.08 146.73 41486.55 88888.00 2023-12-14 18:21:48.000 348 22442.11 146.72 41486.52 88888.00 2023-12-14 18:21:49.000 348 22442.15 146.76 41486.47 88888.00 2023-12-14 18:21:50.000 348 22442.16 146.80 41486.46 47550.01 2023-12-14 18:21:51.000 348 22442.16 146.80 41486.51 88888.00 2023-12-14 18:21:52.000 348 22442.18 146.77 41486.59 88888.00 2023-12-14 18:21:53.000 348 22442.22 146.77 41486.61 88888.00 2023-12-14 18:21:54.000 348 22442.25 146.73 41486.52 88888.00 2023-12-14 18:21:55.000 348 22442.22 146.65 41486.44 47550.02 2023-12-14 18:21:56.000 348 22442.19 146.61 41486.43 88888.00 2023-12-14 18:21:57.000 348 22442.20 146.62 41486.41 88888.00 2023-12-14 18:21:58.000 348 22442.23 146.66 41486.41 88888.00 2023-12-14 18:21:59.000 348 22442.24 146.68 41486.42 88888.00 2023-12-14 18:22:00.000 348 22442.20 146.69 41486.37 47550.04 2023-12-14 18:22:01.000 348 22442.15 146.70 41486.33 88888.00 2023-12-14 18:22:02.000 348 22442.15 146.66 41486.34 88888.00 2023-12-14 18:22:03.000 348 22442.18 146.60 41486.39 88888.00 2023-12-14 18:22:04.000 348 22442.21 146.62 41486.42 88888.00 2023-12-14 18:22:05.000 348 22442.24 146.63 41486.46 47550.03 2023-12-14 18:22:06.000 348 22442.26 146.59 41486.46 88888.00 2023-12-14 18:22:07.000 348 22442.27 146.59 41486.41 88888.00 2023-12-14 18:22:08.000 348 22442.30 146.62 41486.43 88888.00 2023-12-14 18:22:09.000 348 22442.30 146.62 41486.54 88888.00 2023-12-14 18:22:10.000 348 22442.27 146.60 41486.56 47550.03 2023-12-14 18:22:11.000 348 22442.25 146.57 41486.46 88888.00 2023-12-14 18:22:12.000 348 22442.26 146.54 41486.39 88888.00 2023-12-14 18:22:13.000 348 22442.30 146.53 41486.41 88888.00 2023-12-14 18:22:14.000 348 22442.35 146.56 41486.45 88888.00 2023-12-14 18:22:15.000 348 22442.35 146.60 41486.46 47550.01 2023-12-14 18:22:16.000 348 22442.32 146.63 41486.40 88888.00 2023-12-14 18:22:17.000 348 22442.30 146.60 41486.34 88888.00 2023-12-14 18:22:18.000 348 22442.29 146.57 41486.36 88888.00 2023-12-14 18:22:19.000 348 22442.27 146.60 41486.43 88888.00 2023-12-14 18:22:20.000 348 22442.25 146.62 41486.48 47550.04 2023-12-14 18:22:21.000 348 22442.25 146.61 41486.45 88888.00 2023-12-14 18:22:22.000 348 22442.28 146.60 41486.41 88888.00 2023-12-14 18:22:23.000 348 22442.32 146.62 41486.46 88888.00 2023-12-14 18:22:24.000 348 22442.34 146.68 41486.51 88888.00 2023-12-14 18:22:25.000 348 22442.31 146.68 41486.49 47550.03 2023-12-14 18:22:26.000 348 22442.25 146.62 41486.46 88888.00 2023-12-14 18:22:27.000 348 22442.22 146.60 41486.51 88888.00 2023-12-14 18:22:28.000 348 22442.26 146.62 41486.55 88888.00 2023-12-14 18:22:29.000 348 22442.28 146.64 41486.52 88888.00 2023-12-14 18:22:30.000 348 22442.24 146.62 41486.43 47550.02 2023-12-14 18:22:31.000 348 22442.22 146.58 41486.36 88888.00 2023-12-14 18:22:32.000 348 22442.23 146.59 41486.34 88888.00 2023-12-14 18:22:33.000 348 22442.25 146.61 41486.36 88888.00 2023-12-14 18:22:34.000 348 22442.31 146.59 41486.40 88888.00 2023-12-14 18:22:35.000 348 22442.37 146.55 41486.44 47550.03 2023-12-14 18:22:36.000 348 22442.39 146.53 41486.46 88888.00 2023-12-14 18:22:37.000 348 22442.36 146.54 41486.49 88888.00 2023-12-14 18:22:38.000 348 22442.34 146.56 41486.48 88888.00 2023-12-14 18:22:39.000 348 22442.35 146.62 41486.48 88888.00 2023-12-14 18:22:40.000 348 22442.40 146.69 41486.50 47550.04 2023-12-14 18:22:41.000 348 22442.44 146.70 41486.52 88888.00 2023-12-14 18:22:42.000 348 22442.47 146.67 41486.51 88888.00 2023-12-14 18:22:43.000 348 22442.50 146.60 41486.49 88888.00 2023-12-14 18:22:44.000 348 22442.52 146.54 41486.49 88888.00 2023-12-14 18:22:45.000 348 22442.56 146.52 41486.54 47550.05 2023-12-14 18:22:46.000 348 22442.63 146.56 41486.59 88888.00 2023-12-14 18:22:47.000 348 22442.68 146.62 41486.62 88888.00 2023-12-14 18:22:48.000 348 22442.67 146.66 41486.61 88888.00 2023-12-14 18:22:49.000 348 22442.59 146.68 41486.58 88888.00 2023-12-14 18:22:50.000 348 22442.51 146.69 41486.59 47550.05 2023-12-14 18:22:51.000 348 22442.50 146.68 41486.62 88888.00 2023-12-14 18:22:52.000 348 22442.53 146.66 41486.64 88888.00 2023-12-14 18:22:53.000 348 22442.52 146.67 41486.64 88888.00 2023-12-14 18:22:54.000 348 22442.51 146.68 41486.66 88888.00 2023-12-14 18:22:55.000 348 22442.52 146.70 41486.67 47550.09 2023-12-14 18:22:56.000 348 22442.52 146.68 41486.64 88888.00 2023-12-14 18:22:57.000 348 22442.50 146.65 41486.61 88888.00 2023-12-14 18:22:58.000 348 22442.49 146.66 41486.62 88888.00 2023-12-14 18:22:59.000 348 22442.49 146.70 41486.69 88888.00 2023-12-14 18:23:00.000 348 22442.47 146.71 41486.72 47550.06 2023-12-14 18:23:01.000 348 22442.44 146.68 41486.67 88888.00 2023-12-14 18:23:02.000 348 22442.42 146.61 41486.61 88888.00 2023-12-14 18:23:03.000 348 22442.40 146.61 41486.57 88888.00 2023-12-14 18:23:04.000 348 22442.40 146.67 41486.61 88888.00 2023-12-14 18:23:05.000 348 22442.40 146.73 41486.66 47550.07 2023-12-14 18:23:06.000 348 22442.39 146.74 41486.62 88888.00 2023-12-14 18:23:07.000 348 22442.39 146.72 41486.53 88888.00 2023-12-14 18:23:08.000 348 22442.41 146.72 41486.50 88888.00 2023-12-14 18:23:09.000 348 22442.45 146.73 41486.54 88888.00 2023-12-14 18:23:10.000 348 22442.46 146.68 41486.55 47550.08 2023-12-14 18:23:11.000 348 22442.46 146.64 41486.52 88888.00 2023-12-14 18:23:12.000 348 22442.47 146.66 41486.50 88888.00 2023-12-14 18:23:13.000 348 22442.47 146.70 41486.50 88888.00 2023-12-14 18:23:14.000 348 22442.48 146.74 41486.52 88888.00 2023-12-14 18:23:15.000 348 22442.50 146.76 41486.57 47550.07 2023-12-14 18:23:16.000 348 22442.49 146.74 41486.63 88888.00 2023-12-14 18:23:17.000 348 22442.45 146.72 41486.65 88888.00 2023-12-14 18:23:18.000 348 22442.40 146.73 41486.56 88888.00 2023-12-14 18:23:19.000 348 22442.34 146.72 41486.43 88888.00 2023-12-14 18:23:20.000 348 22442.37 146.69 41486.40 47550.09 2023-12-14 18:23:21.000 348 22442.47 146.68 41486.47 88888.00 2023-12-14 18:23:22.000 348 22442.52 146.71 41486.46 88888.00 2023-12-14 18:23:23.000 348 22442.49 146.73 41486.36 88888.00 2023-12-14 18:23:24.000 348 22442.45 146.75 41486.28 88888.00 2023-12-14 18:23:25.000 348 22442.46 146.75 41486.22 47550.09 2023-12-14 18:23:26.000 348 22442.44 146.70 41486.19 88888.00 2023-12-14 18:23:27.000 348 22442.38 146.61 41486.26 88888.00 2023-12-14 18:23:28.000 348 22442.37 146.56 41486.32 88888.00 2023-12-14 18:23:29.000 348 22442.42 146.59 41486.29 88888.00 2023-12-14 18:23:30.000 348 22442.45 146.65 41486.25 47550.09 2023-12-14 18:23:31.000 348 22442.46 146.64 41486.26 88888.00 2023-12-14 18:23:32.000 348 22442.48 146.60 41486.25 88888.00 2023-12-14 18:23:33.000 348 22442.52 146.62 41486.25 88888.00 2023-12-14 18:23:34.000 348 22442.52 146.67 41486.26 88888.00 2023-12-14 18:23:35.000 348 22442.47 146.69 41486.22 47550.13 2023-12-14 18:23:36.000 348 22442.48 146.65 41486.21 88888.00 2023-12-14 18:23:37.000 348 22442.56 146.60 41486.25 88888.00 2023-12-14 18:23:38.000 348 22442.59 146.56 41486.28 88888.00 2023-12-14 18:23:39.000 348 22442.57 146.56 41486.27 88888.00 2023-12-14 18:23:40.000 348 22442.55 146.55 41486.31 47550.08 2023-12-14 18:23:41.000 348 22442.56 146.51 41486.32 88888.00 2023-12-14 18:23:42.000 348 22442.56 146.48 41486.27 88888.00 2023-12-14 18:23:43.000 348 22442.51 146.50 41486.25 88888.00 2023-12-14 18:23:44.000 348 22442.49 146.53 41486.34 88888.00 2023-12-14 18:23:45.000 348 22442.52 146.53 41486.41 47550.10 2023-12-14 18:23:46.000 348 22442.50 146.51 41486.38 88888.00 2023-12-14 18:23:47.000 348 22442.43 146.52 41486.36 88888.00 2023-12-14 18:23:48.000 348 22442.40 146.54 41486.41 88888.00 2023-12-14 18:23:49.000 348 22442.43 146.56 41486.46 88888.00 2023-12-14 18:23:50.000 348 22442.45 146.57 41486.43 47550.10 2023-12-14 18:23:51.000 348 22442.41 146.53 41486.33 88888.00 2023-12-14 18:23:52.000 348 22442.34 146.49 41486.27 88888.00 2023-12-14 18:23:53.000 348 22442.35 146.51 41486.32 88888.00 2023-12-14 18:23:54.000 348 22442.44 146.57 41486.43 88888.00 2023-12-14 18:23:55.000 348 22442.50 146.60 41486.48 47550.10 2023-12-14 18:23:56.000 348 22442.51 146.60 41486.47 88888.00 2023-12-14 18:23:57.000 348 22442.48 146.62 41486.47 88888.00 2023-12-14 18:23:58.000 348 22442.46 146.66 41486.46 88888.00 2023-12-14 18:23:59.000 348 22442.46 146.69 41486.43 88888.00 2023-12-14 18:24:00.000 348 22442.45 146.67 41486.36 47550.06 2023-12-14 18:24:01.000 348 22442.42 146.58 41486.27 88888.00 2023-12-14 18:24:02.000 348 22442.44 146.50 41486.19 88888.00 2023-12-14 18:24:03.000 348 22442.51 146.50 41486.18 88888.00 2023-12-14 18:24:04.000 348 22442.56 146.53 41486.21 88888.00 2023-12-14 18:24:05.000 348 22442.54 146.52 41486.29 47550.07 2023-12-14 18:24:06.000 348 22442.50 146.50 41486.36 88888.00 2023-12-14 18:24:07.000 348 22442.50 146.50 41486.38 88888.00 2023-12-14 18:24:08.000 348 22442.53 146.52 41486.34 88888.00 2023-12-14 18:24:09.000 348 22442.56 146.54 41486.36 88888.00 2023-12-14 18:24:10.000 348 22442.58 146.52 41486.38 47550.10 2023-12-14 18:24:11.000 348 22442.54 146.48 41486.33 88888.00 2023-12-14 18:24:12.000 348 22442.48 146.47 41486.28 88888.00 2023-12-14 18:24:13.000 348 22442.44 146.49 41486.27 88888.00 2023-12-14 18:24:14.000 348 22442.44 146.51 41486.32 88888.00 2023-12-14 18:24:15.000 348 22442.50 146.49 41486.38 47550.05 2023-12-14 18:24:16.000 348 22442.53 146.45 41486.43 88888.00 2023-12-14 18:24:17.000 348 22442.50 146.44 41486.49 88888.00 2023-12-14 18:24:18.000 348 22442.49 146.46 41486.52 88888.00 2023-12-14 18:24:19.000 348 22442.50 146.48 41486.54 88888.00 2023-12-14 18:24:20.000 348 22442.50 146.47 41486.54 47550.07 2023-12-14 18:24:21.000 348 22442.49 146.44 41486.50 88888.00 2023-12-14 18:24:22.000 348 22442.50 146.44 41486.46 88888.00 2023-12-14 18:24:23.000 348 22442.48 146.46 41486.41 88888.00 2023-12-14 18:24:24.000 348 22442.43 146.49 41486.33 88888.00 2023-12-14 18:24:25.000 348 22442.45 146.50 41486.32 47550.09 2023-12-14 18:24:26.000 348 22442.53 146.54 41486.45 88888.00 2023-12-14 18:24:27.000 348 22442.58 146.58 41486.61 88888.00 2023-12-14 18:24:28.000 348 22442.54 146.59 41486.69 88888.00 2023-12-14 18:24:29.000 348 22442.50 146.56 41486.73 88888.00 2023-12-14 18:24:30.000 348 22442.47 146.52 41486.69 47550.10 2023-12-14 18:24:31.000 348 22442.41 146.46 41486.60 88888.00 2023-12-14 18:24:32.000 348 22442.35 146.43 41486.59 88888.00 2023-12-14 18:24:33.000 348 22442.35 146.44 41486.62 88888.00 2023-12-14 18:24:34.000 348 22442.40 146.49 41486.68 88888.00 2023-12-14 18:24:35.000 348 22442.42 146.51 41486.73 47550.08 2023-12-14 18:24:36.000 348 22442.42 146.47 41486.68 88888.00 2023-12-14 18:24:37.000 348 22442.44 146.46 41486.59 88888.00 2023-12-14 18:24:38.000 348 22442.46 146.49 41486.63 88888.00 2023-12-14 18:24:39.000 348 22442.52 146.51 41486.75 88888.00 2023-12-14 18:24:40.000 348 22442.55 146.51 41486.73 47550.08 2023-12-14 18:24:41.000 348 22442.48 146.49 41486.57 88888.00 2023-12-14 18:24:42.000 348 22442.42 146.47 41486.46 88888.00 2023-12-14 18:24:43.000 348 22442.41 146.46 41486.48 88888.00 2023-12-14 18:24:44.000 348 22442.45 146.47 41486.55 88888.00 2023-12-14 18:24:45.000 348 22442.49 146.48 41486.61 47550.10 2023-12-14 18:24:46.000 348 22442.52 146.47 41486.59 88888.00 2023-12-14 18:24:47.000 348 22442.56 146.46 41486.52 88888.00 2023-12-14 18:24:48.000 348 22442.59 146.47 41486.50 88888.00 2023-12-14 18:24:49.000 348 22442.59 146.43 41486.61 88888.00 2023-12-14 18:24:50.000 348 22442.57 146.36 41486.71 47550.09 2023-12-14 18:24:51.000 348 22442.54 146.29 41486.69 88888.00 2023-12-14 18:24:52.000 348 22442.56 146.31 41486.63 88888.00 2023-12-14 18:24:53.000 348 22442.60 146.38 41486.57 88888.00 2023-12-14 18:24:54.000 348 22442.62 146.41 41486.55 88888.00 2023-12-14 18:24:55.000 348 22442.62 146.41 41486.56 47550.10 2023-12-14 18:24:56.000 348 22442.60 146.41 41486.59 88888.00 2023-12-14 18:24:57.000 348 22442.54 146.41 41486.56 88888.00 2023-12-14 18:24:58.000 348 22442.48 146.38 41486.48 88888.00 2023-12-14 18:24:59.000 348 22442.45 146.37 41486.39 88888.00 2023-12-14 18:25:00.000 348 22442.48 146.37 41486.37 47550.11 2023-12-14 18:25:01.000 348 22442.51 146.36 41486.43 88888.00 2023-12-14 18:25:02.000 348 22442.51 146.36 41486.50 88888.00 2023-12-14 18:25:03.000 348 22442.50 146.40 41486.55 88888.00 2023-12-14 18:25:04.000 348 22442.51 146.41 41486.51 88888.00 2023-12-14 18:25:05.000 348 22442.49 146.39 41486.41 47550.08 2023-12-14 18:25:06.000 348 22442.42 146.36 41486.38 88888.00 2023-12-14 18:25:07.000 348 22442.38 146.34 41486.38 88888.00 2023-12-14 18:25:08.000 348 22442.40 146.33 41486.44 88888.00 2023-12-14 18:25:09.000 348 22442.40 146.36 41486.55 88888.00 2023-12-14 18:25:10.000 348 22442.36 146.38 41486.66 47550.09 2023-12-14 18:25:11.000 348 22442.34 146.35 41486.66 88888.00 2023-12-14 18:25:12.000 348 22442.35 146.28 41486.56 88888.00 2023-12-14 18:25:13.000 348 22442.38 146.22 41486.42 88888.00 2023-12-14 18:25:14.000 348 22442.36 146.20 41486.38 88888.00 2023-12-14 18:25:15.000 348 22442.34 146.20 41486.44 47550.09 2023-12-14 18:25:16.000 348 22442.33 146.19 41486.44 88888.00 2023-12-14 18:25:17.000 348 22442.33 146.19 41486.41 88888.00 2023-12-14 18:25:18.000 348 22442.34 146.23 41486.44 88888.00 2023-12-14 18:25:19.000 348 22442.35 146.29 41486.50 88888.00 2023-12-14 18:25:20.000 348 22442.38 146.34 41486.54 47550.06 2023-12-14 18:25:21.000 348 22442.42 146.38 41486.56 88888.00 2023-12-14 18:25:22.000 348 22442.44 146.38 41486.52 88888.00 2023-12-14 18:25:23.000 348 22442.38 146.32 41486.45 88888.00 2023-12-14 18:25:24.000 348 22442.30 146.26 41486.44 88888.00 2023-12-14 18:25:25.000 348 22442.28 146.24 41486.46 47550.10 2023-12-14 18:25:26.000 348 22442.37 146.27 41486.49 88888.00 2023-12-14 18:25:27.000 348 22442.46 146.30 41486.47 88888.00 2023-12-14 18:25:28.000 348 22442.47 146.26 41486.38 88888.00 2023-12-14 18:25:29.000 348 22442.45 146.26 41486.27 88888.00 2023-12-14 18:25:30.000 348 22442.42 146.30 41486.23 47550.06 2023-12-14 18:25:31.000 348 22442.34 146.27 41486.25 88888.00 2023-12-14 18:25:32.000 348 22442.28 146.20 41486.28 88888.00 2023-12-14 18:25:33.000 348 22442.29 146.16 41486.30 88888.00 2023-12-14 18:25:34.000 348 22442.31 146.16 41486.33 88888.00 2023-12-14 18:25:35.000 348 22442.28 146.18 41486.39 47550.06 2023-12-14 18:25:36.000 348 22442.28 146.19 41486.43 88888.00 2023-12-14 18:25:37.000 348 22442.35 146.21 41486.44 88888.00 2023-12-14 18:25:38.000 348 22442.43 146.28 41486.52 88888.00 2023-12-14 18:25:39.000 348 22442.43 146.33 41486.62 88888.00 2023-12-14 18:25:40.000 348 22442.42 146.31 41486.64 47550.03 2023-12-14 18:25:41.000 348 22442.40 146.26 41486.60 88888.00 2023-12-14 18:25:42.000 348 22442.40 146.25 41486.52 88888.00 2023-12-14 18:25:43.000 348 22442.42 146.27 41486.50 88888.00 2023-12-14 18:25:44.000 348 22442.43 146.26 41486.50 88888.00 2023-12-14 18:25:45.000 348 22442.41 146.22 41486.45 47550.03 2023-12-14 18:25:46.000 348 22442.39 146.18 41486.39 88888.00 2023-12-14 18:25:47.000 348 22442.40 146.18 41486.38 88888.00 2023-12-14 18:25:48.000 348 22442.40 146.22 41486.39 88888.00 2023-12-14 18:25:49.000 348 22442.38 146.24 41486.45 88888.00 2023-12-14 18:25:50.000 348 22442.36 146.23 41486.50 47550.06 2023-12-14 18:25:51.000 348 22442.35 146.20 41486.53 88888.00 2023-12-14 18:25:52.000 348 22442.35 146.17 41486.53 88888.00 2023-12-14 18:25:53.000 348 22442.35 146.18 41486.51 88888.00 2023-12-14 18:25:54.000 348 22442.32 146.22 41486.52 88888.00 2023-12-14 18:25:55.000 348 22442.29 146.24 41486.61 47550.03 2023-12-14 18:25:56.000 348 22442.30 146.22 41486.64 88888.00 2023-12-14 18:25:57.000 348 22442.30 146.17 41486.55 88888.00 2023-12-14 18:25:58.000 348 22442.29 146.18 41486.46 88888.00 2023-12-14 18:25:59.000 348 22442.30 146.24 41486.51 88888.00 2023-12-14 18:26:00.000 348 22442.31 146.27 41486.59 47550.02 2023-12-14 18:26:01.000 348 22442.28 146.24 41486.55 88888.00 2023-12-14 18:26:02.000 348 22442.27 146.25 41486.48 88888.00 2023-12-14 18:26:03.000 348 22442.26 146.29 41486.51 88888.00 2023-12-14 18:26:04.000 348 22442.21 146.29 41486.57 88888.00 2023-12-14 18:26:05.000 348 22442.19 146.25 41486.59 47550.03 2023-12-14 18:26:06.000 348 22442.21 146.21 41486.54 88888.00 2023-12-14 18:26:07.000 348 22442.25 146.20 41486.51 88888.00 2023-12-14 18:26:08.000 348 22442.33 146.23 41486.54 88888.00 2023-12-14 18:26:09.000 348 22442.40 146.28 41486.57 88888.00 2023-12-14 18:26:10.000 348 22442.41 146.33 41486.61 47550.02 2023-12-14 18:26:11.000 348 22442.38 146.33 41486.60 88888.00 2023-12-14 18:26:12.000 348 22442.31 146.28 41486.57 88888.00 2023-12-14 18:26:13.000 348 22442.23 146.24 41486.53 88888.00 2023-12-14 18:26:14.000 348 22442.19 146.25 41486.48 88888.00 2023-12-14 18:26:15.000 348 22442.24 146.25 41486.54 47550.02 2023-12-14 18:26:16.000 348 22442.31 146.21 41486.63 88888.00 2023-12-14 18:26:17.000 348 22442.34 146.18 41486.61 88888.00 2023-12-14 18:26:18.000 348 22442.34 146.19 41486.56 88888.00 2023-12-14 18:26:19.000 348 22442.34 146.21 41486.55 88888.00 2023-12-14 18:26:20.000 348 22442.35 146.19 41486.48 47550.01 2023-12-14 18:26:21.000 348 22442.35 146.14 41486.40 88888.00 2023-12-14 18:26:22.000 348 22442.38 146.19 41486.46 88888.00 2023-12-14 18:26:23.000 348 22442.42 146.29 41486.61 88888.00 2023-12-14 18:26:24.000 348 22442.41 146.32 41486.66 88888.00 2023-12-14 18:26:25.000 348 22442.34 146.24 41486.57 47550.02 2023-12-14 18:26:26.000 348 22442.31 146.18 41486.46 88888.00 2023-12-14 18:26:27.000 348 22442.33 146.19 41486.46 88888.00 2023-12-14 18:26:28.000 348 22442.36 146.24 41486.52 88888.00 2023-12-14 18:26:29.000 348 22442.38 146.27 41486.59 88888.00 2023-12-14 18:26:30.000 348 22442.37 146.25 41486.62 47550.00 2023-12-14 18:26:31.000 348 22442.36 146.19 41486.54 88888.00 2023-12-14 18:26:32.000 348 22442.37 146.19 41486.43 88888.00 2023-12-14 18:26:33.000 348 22442.38 146.25 41486.48 88888.00 2023-12-14 18:26:34.000 348 22442.38 146.28 41486.55 88888.00 2023-12-14 18:26:35.000 348 22442.38 146.27 41486.52 47550.02 2023-12-14 18:26:36.000 348 22442.35 146.24 41486.48 88888.00 2023-12-14 18:26:37.000 348 22442.33 146.23 41486.45 88888.00 2023-12-14 18:26:38.000 348 22442.32 146.26 41486.40 88888.00 2023-12-14 18:26:39.000 348 22442.32 146.30 41486.37 88888.00 2023-12-14 18:26:40.000 348 22442.31 146.32 41486.37 47550.01 2023-12-14 18:26:41.000 348 22442.26 146.32 41486.35 88888.00 2023-12-14 18:26:42.000 348 22442.19 146.31 41486.32 88888.00 2023-12-14 18:26:43.000 348 22442.17 146.28 41486.34 88888.00 2023-12-14 18:26:44.000 348 22442.18 146.23 41486.34 88888.00 2023-12-14 18:26:45.000 348 22442.16 146.19 41486.32 47550.00 2023-12-14 18:26:46.000 348 22442.15 146.21 41486.34 88888.00 2023-12-14 18:26:47.000 348 22442.17 146.27 41486.38 88888.00 2023-12-14 18:26:48.000 348 22442.22 146.32 41486.41 88888.00 2023-12-14 18:26:49.000 348 22442.26 146.34 41486.50 88888.00 2023-12-14 18:26:50.000 348 22442.24 146.33 41486.57 47549.97 2023-12-14 18:26:51.000 348 22442.24 146.32 41486.59 88888.00 2023-12-14 18:26:52.000 348 22442.26 146.33 41486.57 88888.00 2023-12-14 18:26:53.000 348 22442.27 146.31 41486.50 88888.00 2023-12-14 18:26:54.000 348 22442.25 146.27 41486.40 88888.00 2023-12-14 18:26:55.000 348 22442.20 146.24 41486.36 47549.98 2023-12-14 18:26:56.000 348 22442.15 146.24 41486.34 88888.00 2023-12-14 18:26:57.000 348 22442.10 146.28 41486.36 88888.00 2023-12-14 18:26:58.000 348 22442.08 146.33 41486.39 88888.00 2023-12-14 18:26:59.000 348 22442.12 146.33 41486.38 88888.00 2023-12-14 18:27:00.000 348 22442.17 146.29 41486.39 47550.03 2023-12-14 18:27:01.000 348 22442.17 146.25 41486.44 88888.00 2023-12-14 18:27:02.000 348 22442.18 146.27 41486.47 88888.00 2023-12-14 18:27:03.000 348 22442.19 146.33 41486.47 88888.00 2023-12-14 18:27:04.000 348 22442.21 146.36 41486.48 88888.00 2023-12-14 18:27:05.000 348 22442.25 146.36 41486.46 47549.99 2023-12-14 18:27:06.000 348 22442.27 146.37 41486.43 88888.00 2023-12-14 18:27:07.000 348 22442.22 146.37 41486.46 88888.00 2023-12-14 18:27:08.000 348 22442.17 146.36 41486.50 88888.00 2023-12-14 18:27:09.000 348 22442.20 146.35 41486.52 88888.00 2023-12-14 18:27:10.000 348 22442.25 146.33 41486.50 47549.97 2023-12-14 18:27:11.000 348 22442.21 146.28 41486.44 88888.00 2023-12-14 18:27:12.000 348 22442.15 146.27 41486.38 88888.00 2023-12-14 18:27:13.000 348 22442.17 146.33 41486.37 88888.00 2023-12-14 18:27:14.000 348 22442.29 146.40 41486.43 88888.00 2023-12-14 18:27:15.000 348 22442.35 146.41 41486.47 47549.99 2023-12-14 18:27:16.000 348 22442.32 146.34 41486.45 88888.00 2023-12-14 18:27:17.000 348 22442.31 146.27 41486.46 88888.00 2023-12-14 18:27:18.000 348 22442.28 146.25 41486.48 88888.00 2023-12-14 18:27:19.000 348 22442.19 146.25 41486.44 88888.00 2023-12-14 18:27:20.000 348 22442.13 146.25 41486.40 47549.96 2023-12-14 18:27:21.000 348 22442.12 146.22 41486.42 88888.00 2023-12-14 18:27:22.000 348 22442.15 146.21 41486.48 88888.00 2023-12-14 18:27:23.000 348 22442.18 146.22 41486.56 88888.00 2023-12-14 18:27:24.000 348 22442.21 146.18 41486.55 88888.00 2023-12-14 18:27:25.000 348 22442.23 146.18 41486.46 47549.96 2023-12-14 18:27:26.000 348 22442.25 146.22 41486.41 88888.00 2023-12-14 18:27:27.000 348 22442.20 146.22 41486.44 88888.00 2023-12-14 18:27:28.000 348 22442.15 146.19 41486.48 88888.00 2023-12-14 18:27:29.000 348 22442.11 146.18 41486.50 88888.00 2023-12-14 18:27:30.000 348 22442.09 146.19 41486.50 47549.92 2023-12-14 18:27:31.000 348 22442.09 146.23 41486.50 88888.00 2023-12-14 18:27:32.000 348 22442.10 146.25 41486.52 88888.00 2023-12-14 18:27:33.000 348 22442.11 146.25 41486.52 88888.00 2023-12-14 18:27:34.000 348 22442.14 146.25 41486.46 88888.00 2023-12-14 18:27:35.000 348 22442.14 146.25 41486.41 47549.93 2023-12-14 18:27:36.000 348 22442.12 146.26 41486.41 88888.00 2023-12-14 18:27:37.000 348 22442.15 146.32 41486.45 88888.00 2023-12-14 18:27:38.000 348 22442.18 146.35 41486.46 88888.00 2023-12-14 18:27:39.000 348 22442.16 146.34 41486.43 88888.00 2023-12-14 18:27:40.000 348 22442.14 146.31 41486.41 47549.91 2023-12-14 18:27:41.000 348 22442.09 146.32 41486.45 88888.00 2023-12-14 18:27:42.000 348 22442.02 146.36 41486.50 88888.00 2023-12-14 18:27:43.000 348 22441.96 146.38 41486.47 88888.00 2023-12-14 18:27:44.000 348 22441.99 146.40 41486.43 88888.00 2023-12-14 18:27:45.000 348 22442.04 146.42 41486.44 47549.89 2023-12-14 18:27:46.000 348 22442.05 146.43 41486.48 88888.00 2023-12-14 18:27:47.000 348 22442.03 146.44 41486.49 88888.00 2023-12-14 18:27:48.000 348 22442.06 146.47 41486.46 88888.00 2023-12-14 18:27:49.000 348 22442.09 146.45 41486.44 88888.00 2023-12-14 18:27:50.000 348 22442.12 146.41 41486.46 47549.86 2023-12-14 18:27:51.000 348 22442.14 146.41 41486.46 88888.00 2023-12-14 18:27:52.000 348 22442.10 146.46 41486.40 88888.00 2023-12-14 18:27:53.000 348 22442.03 146.49 41486.43 88888.00 2023-12-14 18:27:54.000 348 22442.02 146.45 41486.45 88888.00 2023-12-14 18:27:55.000 348 22442.01 146.41 41486.39 47549.87 2023-12-14 18:27:56.000 348 22441.99 146.42 41486.35 88888.00 2023-12-14 18:27:57.000 348 22441.94 146.43 41486.38 88888.00 2023-12-14 18:27:58.000 348 22441.94 146.47 41486.44 88888.00 2023-12-14 18:27:59.000 348 22441.97 146.50 41486.49 88888.00 2023-12-14 18:28:00.000 348 22441.97 146.43 41486.48 47549.81 2023-12-14 18:28:01.000 348 22441.92 146.36 41486.43 88888.00 2023-12-14 18:28:02.000 348 22441.88 146.36 41486.43 88888.00 2023-12-14 18:28:03.000 348 22441.90 146.40 41486.47 88888.00 2023-12-14 18:28:04.000 348 22441.93 146.46 41486.48 88888.00 2023-12-14 18:28:05.000 348 22441.92 146.46 41486.46 47549.84 2023-12-14 18:28:06.000 348 22441.88 146.44 41486.43 88888.00 2023-12-14 18:28:07.000 348 22441.87 146.45 41486.39 88888.00 2023-12-14 18:28:08.000 348 22441.84 146.45 41486.34 88888.00 2023-12-14 18:28:09.000 348 22441.81 146.43 41486.31 88888.00 2023-12-14 18:28:10.000 348 22441.81 146.42 41486.27 47549.79 2023-12-14 18:28:11.000 348 22441.83 146.40 41486.25 88888.00 2023-12-14 18:28:12.000 348 22441.88 146.38 41486.35 88888.00 2023-12-14 18:28:13.000 348 22441.95 146.38 41486.47 88888.00 2023-12-14 18:28:14.000 348 22442.00 146.42 41486.49 88888.00 2023-12-14 18:28:15.000 348 22442.04 146.45 41486.48 47549.79 2023-12-14 18:28:16.000 348 22442.05 146.46 41486.44 88888.00 2023-12-14 18:28:17.000 348 22442.02 146.48 41486.41 88888.00 2023-12-14 18:28:18.000 348 22442.01 146.53 41486.43 88888.00 2023-12-14 18:28:19.000 348 22442.05 146.52 41486.44 88888.00 2023-12-14 18:28:20.000 348 22442.03 146.43 41486.38 47549.79 2023-12-14 18:28:21.000 348 22441.97 146.41 41486.33 88888.00 2023-12-14 18:28:22.000 348 22441.97 146.44 41486.34 88888.00 2023-12-14 18:28:23.000 348 22442.00 146.46 41486.33 88888.00 2023-12-14 18:28:24.000 348 22441.99 146.47 41486.25 88888.00 2023-12-14 18:28:25.000 348 22441.97 146.49 41486.19 47549.76 2023-12-14 18:28:26.000 348 22441.95 146.49 41486.17 88888.00 2023-12-14 18:28:27.000 348 22441.94 146.52 41486.15 88888.00 2023-12-14 18:28:28.000 348 22441.95 146.58 41486.20 88888.00 2023-12-14 18:28:29.000 348 22441.98 146.61 41486.31 88888.00 2023-12-14 18:28:30.000 348 22441.99 146.58 41486.40 47549.79 2023-12-14 18:28:31.000 348 22441.98 146.54 41486.45 88888.00 2023-12-14 18:28:32.000 348 22441.96 146.53 41486.47 88888.00 2023-12-14 18:28:33.000 348 22442.00 146.54 41486.44 88888.00 2023-12-14 18:28:34.000 348 22442.05 146.58 41486.34 88888.00 2023-12-14 18:28:35.000 348 22442.05 146.66 41486.26 47549.78 2023-12-14 18:28:36.000 348 22442.03 146.68 41486.26 88888.00 2023-12-14 18:28:37.000 348 22442.02 146.65 41486.32 88888.00 2023-12-14 18:28:38.000 348 22442.01 146.62 41486.37 88888.00 2023-12-14 18:28:39.000 348 22441.99 146.60 41486.39 88888.00 2023-12-14 18:28:40.000 348 22442.00 146.57 41486.43 47549.78 2023-12-14 18:28:41.000 348 22442.03 146.56 41486.46 88888.00 2023-12-14 18:28:42.000 348 22442.04 146.58 41486.43 88888.00 2023-12-14 18:28:43.000 348 22442.05 146.62 41486.38 88888.00 2023-12-14 18:28:44.000 348 22442.05 146.66 41486.32 88888.00 2023-12-14 18:28:45.000 348 22442.02 146.64 41486.27 47549.80 2023-12-14 18:28:46.000 348 22441.99 146.62 41486.27 88888.00 2023-12-14 18:28:47.000 348 22441.98 146.64 41486.29 88888.00 2023-12-14 18:28:48.000 348 22441.98 146.67 41486.35 88888.00 2023-12-14 18:28:49.000 348 22442.03 146.69 41486.45 88888.00 2023-12-14 18:28:50.000 348 22442.06 146.72 41486.52 47549.78 2023-12-14 18:28:51.000 348 22442.06 146.81 41486.55 88888.00 2023-12-14 18:28:52.000 348 22442.07 146.87 41486.54 88888.00 2023-12-14 18:28:53.000 348 22442.12 146.88 41486.49 88888.00 2023-12-14 18:28:54.000 348 22442.13 146.86 41486.40 88888.00 2023-12-14 18:28:55.000 348 22442.12 146.82 41486.32 47549.79 2023-12-14 18:28:56.000 348 22442.10 146.75 41486.29 88888.00 2023-12-14 18:28:57.000 348 22442.09 146.73 41486.29 88888.00 2023-12-14 18:28:58.000 348 22442.10 146.74 41486.32 88888.00 2023-12-14 18:28:59.000 348 22442.12 146.73 41486.34 88888.00 2023-12-14 18:29:00.000 348 22442.15 146.72 41486.27 47549.81 2023-12-14 18:29:01.000 348 22442.15 146.73 41486.20 88888.00 2023-12-14 18:29:02.000 348 22442.16 146.76 41486.23 88888.00 2023-12-14 18:29:03.000 348 22442.18 146.82 41486.28 88888.00 2023-12-14 18:29:04.000 348 22442.17 146.85 41486.32 88888.00 2023-12-14 18:29:05.000 348 22442.13 146.81 41486.33 47549.82 2023-12-14 18:29:06.000 348 22442.09 146.76 41486.29 88888.00 2023-12-14 18:29:07.000 348 22442.07 146.79 41486.25 88888.00 2023-12-14 18:29:08.000 348 22442.09 146.88 41486.29 88888.00 2023-12-14 18:29:09.000 348 22442.16 146.95 41486.33 88888.00 2023-12-14 18:29:10.000 348 22442.22 146.97 41486.29 47549.86 2023-12-14 18:29:11.000 348 22442.24 146.95 41486.24 88888.00 2023-12-14 18:29:12.000 348 22442.22 146.90 41486.26 88888.00 2023-12-14 18:29:13.000 348 22442.20 146.88 41486.30 88888.00 2023-12-14 18:29:14.000 348 22442.18 146.90 41486.32 88888.00 2023-12-14 18:29:15.000 348 22442.12 146.92 41486.31 47549.87 2023-12-14 18:29:16.000 348 22442.11 146.92 41486.33 88888.00 2023-12-14 18:29:17.000 348 22442.16 146.89 41486.33 88888.00 2023-12-14 18:29:18.000 348 22442.18 146.85 41486.27 88888.00 2023-12-14 18:29:19.000 348 22442.17 146.87 41486.21 88888.00 2023-12-14 18:29:20.000 348 22442.17 146.91 41486.23 47549.88 2023-12-14 18:29:21.000 348 22442.16 146.92 41486.27 88888.00 2023-12-14 18:29:22.000 348 22442.17 146.91 41486.27 88888.00 2023-12-14 18:29:23.000 348 22442.23 146.89 41486.23 88888.00 2023-12-14 18:29:24.000 348 22442.29 146.90 41486.23 88888.00 2023-12-14 18:29:25.000 348 22442.27 146.90 41486.31 47549.90 2023-12-14 18:29:26.000 348 22442.21 146.85 41486.35 88888.00 2023-12-14 18:29:27.000 348 22442.19 146.81 41486.32 88888.00 2023-12-14 18:29:28.000 348 22442.20 146.84 41486.28 88888.00 2023-12-14 18:29:29.000 348 22442.19 146.90 41486.22 88888.00 2023-12-14 18:29:30.000 348 22442.18 146.94 41486.19 47549.91 2023-12-14 18:29:31.000 348 22442.19 146.95 41486.19 88888.00 2023-12-14 18:29:32.000 348 22442.19 146.96 41486.19 88888.00 2023-12-14 18:29:33.000 348 22442.17 146.97 41486.20 88888.00 2023-12-14 18:29:34.000 348 22442.15 146.99 41486.21 88888.00 2023-12-14 18:29:35.000 348 22442.13 146.97 41486.20 47549.94 2023-12-14 18:29:36.000 348 22442.12 146.92 41486.21 88888.00 2023-12-14 18:29:37.000 348 22442.14 146.92 41486.23 88888.00 2023-12-14 18:29:38.000 348 22442.16 146.97 41486.21 88888.00 2023-12-14 18:29:39.000 348 22442.17 147.02 41486.22 88888.00 2023-12-14 18:29:40.000 348 22442.15 147.03 41486.28 47549.90 2023-12-14 18:29:41.000 348 22442.14 147.02 41486.31 88888.00 2023-12-14 18:29:42.000 348 22442.14 146.99 41486.30 88888.00 2023-12-14 18:29:43.000 348 22442.13 146.99 41486.29 88888.00 2023-12-14 18:29:44.000 348 22442.10 146.99 41486.27 88888.00 2023-12-14 18:29:45.000 348 22442.08 146.98 41486.26 47549.92 2023-12-14 18:29:46.000 348 22442.08 146.95 41486.29 88888.00 2023-12-14 18:29:47.000 348 22442.11 146.95 41486.30 88888.00 2023-12-14 18:29:48.000 348 22442.11 146.96 41486.23 88888.00 2023-12-14 18:29:49.000 348 22442.12 146.98 41486.20 88888.00 2023-12-14 18:29:50.000 348 22442.15 146.99 41486.26 47549.89 2023-12-14 18:29:51.000 348 22442.19 146.99 41486.33 88888.00 2023-12-14 18:29:52.000 348 22442.24 147.04 41486.37 88888.00 2023-12-14 18:29:53.000 348 22442.31 147.12 41486.34 88888.00 2023-12-14 18:29:54.000 348 22442.30 147.10 41486.29 88888.00 2023-12-14 18:29:55.000 348 22442.22 147.03 41486.24 47549.90 2023-12-14 18:29:56.000 348 22442.19 146.97 41486.17 88888.00 2023-12-14 18:29:57.000 348 22442.22 146.97 41486.12 88888.00 2023-12-14 18:29:58.000 348 22442.25 147.05 41486.18 88888.00 2023-12-14 18:29:59.000 348 22442.22 147.12 41486.27 88888.00 2023-12-14 18:30:00.000 348 22442.16 147.12 41486.30 47549.88 2023-12-14 18:30:01.000 348 22442.12 147.11 41486.28 88888.00 2023-12-14 18:30:02.000 348 22442.10 147.08 41486.26 88888.00 2023-12-14 18:30:03.000 348 22442.13 147.09 41486.28 88888.00 2023-12-14 18:30:04.000 348 22442.19 147.15 41486.33 88888.00 2023-12-14 18:30:05.000 348 22442.22 147.16 41486.39 47549.88 2023-12-14 18:30:06.000 348 22442.18 147.13 41486.38 88888.00 2023-12-14 18:30:07.000 348 22442.16 147.13 41486.34 88888.00 2023-12-14 18:30:08.000 348 22442.18 147.17 41486.35 88888.00 2023-12-14 18:30:09.000 348 22442.19 147.22 41486.39 88888.00 2023-12-14 18:30:10.000 348 22442.19 147.23 41486.41 47549.96 2023-12-14 18:30:11.000 348 22442.16 147.17 41486.41 88888.00 2023-12-14 18:30:12.000 348 22442.17 147.12 41486.45 88888.00 2023-12-14 18:30:13.000 348 22442.22 147.14 41486.41 88888.00 2023-12-14 18:30:14.000 348 22442.26 147.17 41486.36 88888.00 2023-12-14 18:30:15.000 348 22442.31 147.15 41486.36 47549.91 2023-12-14 18:30:16.000 348 22442.32 147.12 41486.37 88888.00 2023-12-14 18:30:17.000 348 22442.33 147.15 41486.37 88888.00 2023-12-14 18:30:18.000 348 22442.33 147.18 41486.41 88888.00 2023-12-14 18:30:19.000 348 22442.31 147.16 41486.45 88888.00 2023-12-14 18:30:20.000 348 22442.29 147.15 41486.43 47549.96 2023-12-14 18:30:21.000 348 22442.28 147.16 41486.43 88888.00 2023-12-14 18:30:22.000 348 22442.28 147.14 41486.44 88888.00 2023-12-14 18:30:23.000 348 22442.26 147.14 41486.46 88888.00 2023-12-14 18:30:24.000 348 22442.25 147.19 41486.44 88888.00 2023-12-14 18:30:25.000 348 22442.27 147.24 41486.41 47549.94 2023-12-14 18:30:26.000 348 22442.30 147.24 41486.40 88888.00 2023-12-14 18:30:27.000 348 22442.28 147.23 41486.43 88888.00 2023-12-14 18:30:28.000 348 22442.27 147.22 41486.43 88888.00 2023-12-14 18:30:29.000 348 22442.28 147.23 41486.38 88888.00 2023-12-14 18:30:30.000 348 22442.30 147.23 41486.34 47549.97 2023-12-14 18:30:31.000 348 22442.31 147.24 41486.33 88888.00 2023-12-14 18:30:32.000 348 22442.30 147.26 41486.34 88888.00 2023-12-14 18:30:33.000 348 22442.28 147.29 41486.34 88888.00 2023-12-14 18:30:34.000 348 22442.29 147.32 41486.34 88888.00 2023-12-14 18:30:35.000 348 22442.31 147.32 41486.37 47549.97 2023-12-14 18:30:36.000 348 22442.31 147.26 41486.46 88888.00 2023-12-14 18:30:37.000 348 22442.30 147.21 41486.52 88888.00 2023-12-14 18:30:38.000 348 22442.31 147.23 41486.50 88888.00 2023-12-14 18:30:39.000 348 22442.34 147.27 41486.44 88888.00 2023-12-14 18:30:40.000 348 22442.33 147.26 41486.38 47549.97 2023-12-14 18:30:41.000 348 22442.28 147.24 41486.35 88888.00 2023-12-14 18:30:42.000 348 22442.25 147.27 41486.39 88888.00 2023-12-14 18:30:43.000 348 22442.30 147.31 41486.45 88888.00 2023-12-14 18:30:44.000 348 22442.35 147.30 41486.43 88888.00 2023-12-14 18:30:45.000 348 22442.35 147.24 41486.33 47550.03 2023-12-14 18:30:46.000 348 22442.30 147.21 41486.24 88888.00 2023-12-14 18:30:47.000 348 22442.28 147.20 41486.22 88888.00 2023-12-14 18:30:48.000 348 22442.28 147.19 41486.25 88888.00 2023-12-14 18:30:49.000 348 22442.28 147.21 41486.31 88888.00 2023-12-14 18:30:50.000 348 22442.30 147.25 41486.41 47550.02 2023-12-14 18:30:51.000 348 22442.32 147.26 41486.47 88888.00 2023-12-14 18:30:52.000 348 22442.28 147.26 41486.43 88888.00 2023-12-14 18:30:53.000 348 22442.24 147.25 41486.30 88888.00 2023-12-14 18:30:54.000 348 22442.22 147.22 41486.24 88888.00 2023-12-14 18:30:55.000 348 22442.26 147.22 41486.25 47550.05 2023-12-14 18:30:56.000 348 22442.31 147.25 41486.25 88888.00 2023-12-14 18:30:57.000 348 22442.35 147.26 41486.23 88888.00 2023-12-14 18:30:58.000 348 22442.36 147.28 41486.24 88888.00 2023-12-14 18:30:59.000 348 22442.35 147.31 41486.31 88888.00 2023-12-14 18:31:00.000 348 22442.34 147.33 41486.40 47550.03 2023-12-14 18:31:01.000 348 22442.35 147.35 41486.47 88888.00 2023-12-14 18:31:02.000 348 22442.35 147.36 41486.48 88888.00 2023-12-14 18:31:03.000 348 22442.33 147.32 41486.45 88888.00 2023-12-14 18:31:04.000 348 22442.34 147.28 41486.41 88888.00 2023-12-14 18:31:05.000 348 22442.39 147.26 41486.40 47550.05 2023-12-14 18:31:06.000 348 22442.42 147.23 41486.40 88888.00 2023-12-14 18:31:07.000 348 22442.40 147.24 41486.44 88888.00 2023-12-14 18:31:08.000 348 22442.39 147.28 41486.48 88888.00 2023-12-14 18:31:09.000 348 22442.45 147.29 41486.48 88888.00 2023-12-14 18:31:10.000 348 22442.49 147.28 41486.46 47550.06 2023-12-14 18:31:11.000 348 22442.46 147.24 41486.48 88888.00 2023-12-14 18:31:12.000 348 22442.44 147.24 41486.50 88888.00 2023-12-14 18:31:13.000 348 22442.44 147.27 41486.49 88888.00 2023-12-14 18:31:14.000 348 22442.41 147.29 41486.43 88888.00 2023-12-14 18:31:15.000 348 22442.38 147.28 41486.36 47550.08 2023-12-14 18:31:16.000 348 22442.40 147.28 41486.33 88888.00 2023-12-14 18:31:17.000 348 22442.41 147.29 41486.36 88888.00 2023-12-14 18:31:18.000 348 22442.41 147.30 41486.38 88888.00 2023-12-14 18:31:19.000 348 22442.38 147.23 41486.38 88888.00 2023-12-14 18:31:20.000 348 22442.33 147.13 41486.38 47550.10 2023-12-14 18:31:21.000 348 22442.32 147.09 41486.41 88888.00 2023-12-14 18:31:22.000 348 22442.35 147.11 41486.43 88888.00 2023-12-14 18:31:23.000 348 22442.38 147.16 41486.36 88888.00 2023-12-14 18:31:24.000 348 22442.37 147.17 41486.25 88888.00 2023-12-14 18:31:25.000 348 22442.38 147.16 41486.21 47550.09 2023-12-14 18:31:26.000 348 22442.38 147.17 41486.22 88888.00 2023-12-14 18:31:27.000 348 22442.33 147.19 41486.21 88888.00 2023-12-14 18:31:28.000 348 22442.30 147.19 41486.19 88888.00 2023-12-14 18:31:29.000 348 22442.33 147.21 41486.19 88888.00 2023-12-14 18:31:30.000 348 22442.36 147.22 41486.22 47550.09 2023-12-14 18:31:31.000 348 22442.38 147.22 41486.30 88888.00 2023-12-14 18:31:32.000 348 22442.41 147.24 41486.40 88888.00 2023-12-14 18:31:33.000 348 22442.45 147.28 41486.47 88888.00 2023-12-14 18:31:34.000 348 22442.48 147.28 41486.47 88888.00 2023-12-14 18:31:35.000 348 22442.51 147.28 41486.41 47550.08 2023-12-14 18:31:36.000 348 22442.49 147.27 41486.33 88888.00 2023-12-14 18:31:37.000 348 22442.46 147.24 41486.28 88888.00 2023-12-14 18:31:38.000 348 22442.47 147.23 41486.29 88888.00 2023-12-14 18:31:39.000 348 22442.48 147.25 41486.30 88888.00 2023-12-14 18:31:40.000 348 22442.49 147.24 41486.32 47550.08 2023-12-14 18:31:41.000 348 22442.52 147.26 41486.41 88888.00 2023-12-14 18:31:42.000 348 22442.53 147.33 41486.47 88888.00 2023-12-14 18:31:43.000 348 22442.47 147.32 41486.40 88888.00 2023-12-14 18:31:44.000 348 22442.42 147.27 41486.27 88888.00 2023-12-14 18:31:45.000 348 22442.41 147.25 41486.23 47550.13 2023-12-14 18:31:46.000 348 22442.42 147.23 41486.34 88888.00 2023-12-14 18:31:47.000 348 22442.44 147.17 41486.41 88888.00 2023-12-14 18:31:48.000 348 22442.49 147.16 41486.41 88888.00 2023-12-14 18:31:49.000 348 22442.53 147.19 41486.43 88888.00 2023-12-14 18:31:50.000 348 22442.56 147.21 41486.46 47550.10 2023-12-14 18:31:51.000 348 22442.55 147.19 41486.46 88888.00 2023-12-14 18:31:52.000 348 22442.49 147.12 41486.40 88888.00 2023-12-14 18:31:53.000 348 22442.44 147.07 41486.34 88888.00 2023-12-14 18:31:54.000 348 22442.44 147.09 41486.28 88888.00 2023-12-14 18:31:55.000 348 22442.46 147.14 41486.22 47550.11 2023-12-14 18:31:56.000 348 22442.49 147.18 41486.19 88888.00 2023-12-14 18:31:57.000 348 22442.54 147.19 41486.25 88888.00 2023-12-14 18:31:58.000 348 22442.60 147.21 41486.33 88888.00 2023-12-14 18:31:59.000 348 22442.64 147.24 41486.35 88888.00 2023-12-14 18:32:00.000 348 22442.65 147.23 41486.34 47550.13 2023-12-14 18:32:01.000 348 22442.63 147.16 41486.34 88888.00 2023-12-14 18:32:02.000 348 22442.61 147.07 41486.32 88888.00 2023-12-14 18:32:03.000 348 22442.59 147.02 41486.28 88888.00 2023-12-14 18:32:04.000 348 22442.60 147.02 41486.23 88888.00 2023-12-14 18:32:05.000 348 22442.64 147.05 41486.24 47550.11 2023-12-14 18:32:06.000 348 22442.67 147.09 41486.31 88888.00 2023-12-14 18:32:07.000 348 22442.63 147.13 41486.34 88888.00 2023-12-14 18:32:08.000 348 22442.56 147.18 41486.37 88888.00 2023-12-14 18:32:09.000 348 22442.54 147.18 41486.38 88888.00 2023-12-14 18:32:10.000 348 22442.55 147.12 41486.33 47550.14 2023-12-14 18:32:11.000 348 22442.52 147.07 41486.26 88888.00 2023-12-14 18:32:12.000 348 22442.49 147.08 41486.21 88888.00 2023-12-14 18:32:13.000 348 22442.50 147.14 41486.22 88888.00 2023-12-14 18:32:14.000 348 22442.51 147.19 41486.31 88888.00 2023-12-14 18:32:15.000 348 22442.48 147.20 41486.39 47550.11 2023-12-14 18:32:16.000 348 22442.44 147.17 41486.37 88888.00 2023-12-14 18:32:17.000 348 22442.45 147.12 41486.30 88888.00 2023-12-14 18:32:18.000 348 22442.50 147.06 41486.26 88888.00 2023-12-14 18:32:19.000 348 22442.50 147.06 41486.23 88888.00 2023-12-14 18:32:20.000 348 22442.48 147.07 41486.21 47550.14 2023-12-14 18:32:21.000 348 22442.51 147.08 41486.28 88888.00 2023-12-14 18:32:22.000 348 22442.57 147.09 41486.36 88888.00 2023-12-14 18:32:23.000 348 22442.58 147.13 41486.35 88888.00 2023-12-14 18:32:24.000 348 22442.55 147.16 41486.31 88888.00 2023-12-14 18:32:25.000 348 22442.55 147.14 41486.31 47550.16 2023-12-14 18:32:26.000 348 22442.59 147.07 41486.29 88888.00 2023-12-14 18:32:27.000 348 22442.65 147.06 41486.25 88888.00 2023-12-14 18:32:28.000 348 22442.68 147.12 41486.28 88888.00 2023-12-14 18:32:29.000 348 22442.65 147.17 41486.35 88888.00 2023-12-14 18:32:30.000 348 22442.58 147.15 41486.37 47550.14 2023-12-14 18:32:31.000 348 22442.57 147.08 41486.34 88888.00 2023-12-14 18:32:32.000 348 22442.67 147.06 41486.36 88888.00 2023-12-14 18:32:33.000 348 22442.77 147.12 41486.39 88888.00 2023-12-14 18:32:34.000 348 22442.74 147.14 41486.32 88888.00 2023-12-14 18:32:35.000 348 22442.72 147.09 41486.23 47550.14 2023-12-14 18:32:36.000 348 22442.74 147.09 41486.21 88888.00 2023-12-14 18:32:37.000 348 22442.74 147.16 41486.20 88888.00 2023-12-14 18:32:38.000 348 22442.72 147.24 41486.20 88888.00 2023-12-14 18:32:39.000 348 22442.72 147.28 41486.22 88888.00 2023-12-14 18:32:40.000 348 22442.73 147.25 41486.21 47550.13 2023-12-14 18:32:41.000 348 22442.72 147.19 41486.22 88888.00 2023-12-14 18:32:42.000 348 22442.68 147.13 41486.25 88888.00 2023-12-14 18:32:43.000 348 22442.67 147.09 41486.24 88888.00 2023-12-14 18:32:44.000 348 22442.71 147.10 41486.19 88888.00 2023-12-14 18:32:45.000 348 22442.77 147.14 41486.22 47550.14 2023-12-14 18:32:46.000 348 22442.81 147.18 41486.31 88888.00 2023-12-14 18:32:47.000 348 22442.81 147.16 41486.32 88888.00 2023-12-14 18:32:48.000 348 22442.78 147.12 41486.27 88888.00 2023-12-14 18:32:49.000 348 22442.77 147.12 41486.30 88888.00 2023-12-14 18:32:50.000 348 22442.78 147.16 41486.36 47550.14 2023-12-14 18:32:51.000 348 22442.78 147.14 41486.31 88888.00 2023-12-14 18:32:52.000 348 22442.75 147.12 41486.23 88888.00 2023-12-14 18:32:53.000 348 22442.70 147.13 41486.21 88888.00 2023-12-14 18:32:54.000 348 22442.67 147.14 41486.19 88888.00 2023-12-14 18:32:55.000 348 22442.67 147.18 41486.24 47550.14 2023-12-14 18:32:56.000 348 22442.69 147.22 41486.34 88888.00 2023-12-14 18:32:57.000 348 22442.72 147.26 41486.40 88888.00 2023-12-14 18:32:58.000 348 22442.74 147.27 41486.37 88888.00 2023-12-14 18:32:59.000 348 22442.72 147.22 41486.24 88888.00 2023-12-14 18:33:00.000 348 22442.70 147.16 41486.10 47550.13 2023-12-14 18:33:01.000 348 22442.69 147.14 41486.08 88888.00 2023-12-14 18:33:02.000 348 22442.67 147.14 41486.14 88888.00 2023-12-14 18:33:03.000 348 22442.67 147.18 41486.15 88888.00 2023-12-14 18:33:04.000 348 22442.71 147.22 41486.16 88888.00 2023-12-14 18:33:05.000 348 22442.73 147.20 41486.28 47550.13 2023-12-14 18:33:06.000 348 22442.72 147.15 41486.41 88888.00 2023-12-14 18:33:07.000 348 22442.68 147.12 41486.41 88888.00 2023-12-14 18:33:08.000 348 22442.63 147.12 41486.32 88888.00 2023-12-14 18:33:09.000 348 22442.62 147.14 41486.28 88888.00 2023-12-14 18:33:10.000 348 22442.65 147.14 41486.29 47550.17 2023-12-14 18:33:11.000 348 22442.66 147.16 41486.29 88888.00 2023-12-14 18:33:12.000 348 22442.67 147.21 41486.21 88888.00 2023-12-14 18:33:13.000 348 22442.65 147.28 41486.14 88888.00 2023-12-14 18:33:14.000 348 22442.63 147.33 41486.16 88888.00 2023-12-14 18:33:15.000 348 22442.60 147.32 41486.19 47550.15 2023-12-14 18:33:16.000 348 22442.60 147.22 41486.16 88888.00 2023-12-14 18:33:17.000 348 22442.63 147.13 41486.14 88888.00 2023-12-14 18:33:18.000 348 22442.65 147.14 41486.20 88888.00 2023-12-14 18:33:19.000 348 22442.67 147.21 41486.26 88888.00 2023-12-14 18:33:20.000 348 22442.71 147.25 41486.24 47550.14 2023-12-14 18:33:21.000 348 22442.73 147.19 41486.19 88888.00 2023-12-14 18:33:22.000 348 22442.76 147.14 41486.22 88888.00 2023-12-14 18:33:23.000 348 22442.77 147.17 41486.28 88888.00 2023-12-14 18:33:24.000 348 22442.67 147.20 41486.23 88888.00 2023-12-14 18:33:25.000 348 22442.58 147.20 41486.16 47550.17 2023-12-14 18:33:26.000 348 22442.61 147.20 41486.13 88888.00 2023-12-14 18:33:27.000 348 22442.69 147.17 41486.13 88888.00 2023-12-14 18:33:28.000 348 22442.68 147.15 41486.07 88888.00 2023-12-14 18:33:29.000 348 22442.63 147.13 41486.01 88888.00 2023-12-14 18:33:30.000 348 22442.61 147.07 41485.98 47550.16 2023-12-14 18:33:31.000 348 22442.61 147.00 41486.02 88888.00 2023-12-14 18:33:32.000 348 22442.62 147.00 41486.07 88888.00 2023-12-14 18:33:33.000 348 22442.70 147.08 41486.15 88888.00 2023-12-14 18:33:34.000 348 22442.80 147.13 41486.23 88888.00 2023-12-14 18:33:35.000 348 22442.80 147.09 41486.27 47550.17 2023-12-14 18:33:36.000 348 22442.71 147.03 41486.23 88888.00 2023-12-14 18:33:37.000 348 22442.62 147.01 41486.16 88888.00 2023-12-14 18:33:38.000 348 22442.60 147.05 41486.13 88888.00 2023-12-14 18:33:39.000 348 22442.64 147.08 41486.21 88888.00 2023-12-14 18:33:40.000 348 22442.67 147.10 41486.28 47550.16 2023-12-14 18:33:41.000 348 22442.68 147.10 41486.24 88888.00 2023-12-14 18:33:42.000 348 22442.69 147.06 41486.18 88888.00 2023-12-14 18:33:43.000 348 22442.69 147.02 41486.11 88888.00 2023-12-14 18:33:44.000 348 22442.69 147.02 41486.06 88888.00 2023-12-14 18:33:45.000 348 22442.71 147.05 41486.06 47550.18 2023-12-14 18:33:46.000 348 22442.72 147.04 41486.11 88888.00 2023-12-14 18:33:47.000 348 22442.72 147.00 41486.17 88888.00 2023-12-14 18:33:48.000 348 22442.73 146.94 41486.21 88888.00 2023-12-14 18:33:49.000 348 22442.73 146.92 41486.16 88888.00 2023-12-14 18:33:50.000 348 22442.71 146.95 41486.13 47550.18 2023-12-14 18:33:51.000 348 22442.74 146.96 41486.16 88888.00 2023-12-14 18:33:52.000 348 22442.78 146.91 41486.14 88888.00 2023-12-14 18:33:53.000 348 22442.79 146.88 41486.11 88888.00 2023-12-14 18:33:54.000 348 22442.81 146.93 41486.15 88888.00 2023-12-14 18:33:55.000 348 22442.82 146.98 41486.25 47550.16 2023-12-14 18:33:56.000 348 22442.83 147.00 41486.31 88888.00 2023-12-14 18:33:57.000 348 22442.80 146.98 41486.24 88888.00 2023-12-14 18:33:58.000 348 22442.73 146.98 41486.14 88888.00 2023-12-14 18:33:59.000 348 22442.71 146.99 41486.06 88888.00 2023-12-14 18:34:00.000 348 22442.77 146.96 41486.02 47550.17 2023-12-14 18:34:01.000 348 22442.86 146.94 41486.04 88888.00 2023-12-14 18:34:02.000 348 22442.88 146.96 41486.12 88888.00 2023-12-14 18:34:03.000 348 22442.88 146.99 41486.23 88888.00 2023-12-14 18:34:04.000 348 22442.94 147.03 41486.36 88888.00 2023-12-14 18:34:05.000 348 22442.98 147.05 41486.40 47550.21 2023-12-14 18:34:06.000 348 22442.91 147.00 41486.29 88888.00 2023-12-14 18:34:07.000 348 22442.82 146.95 41486.14 88888.00 2023-12-14 18:34:08.000 348 22442.81 146.96 41486.09 88888.00 2023-12-14 18:34:09.000 348 22442.82 146.99 41486.12 88888.00 2023-12-14 18:34:10.000 348 22442.79 147.01 41486.19 47550.17 2023-12-14 18:34:11.000 348 22442.72 147.00 41486.25 88888.00 2023-12-14 18:34:12.000 348 22442.69 146.98 41486.27 88888.00 2023-12-14 18:34:13.000 348 22442.72 147.00 41486.29 88888.00 2023-12-14 18:34:14.000 348 22442.74 147.03 41486.26 88888.00 2023-12-14 18:34:15.000 348 22442.72 146.98 41486.18 47550.18 2023-12-14 18:34:16.000 348 22442.69 146.90 41486.10 88888.00 2023-12-14 18:34:17.000 348 22442.66 146.89 41486.06 88888.00 2023-12-14 18:34:18.000 348 22442.66 146.94 41486.10 88888.00 2023-12-14 18:34:19.000 348 22442.69 146.98 41486.14 88888.00 2023-12-14 18:34:20.000 348 22442.72 147.01 41486.17 47550.16 2023-12-14 18:34:21.000 348 22442.73 146.99 41486.21 88888.00 2023-12-14 18:34:22.000 348 22442.73 146.94 41486.16 88888.00 2023-12-14 18:34:23.000 348 22442.74 146.93 41486.09 88888.00 2023-12-14 18:34:24.000 348 22442.74 146.95 41486.06 88888.00 2023-12-14 18:34:25.000 348 22442.71 146.89 41486.06 47550.21 2023-12-14 18:34:26.000 348 22442.69 146.86 41486.11 88888.00 2023-12-14 18:34:27.000 348 22442.73 146.88 41486.13 88888.00 2023-12-14 18:34:28.000 348 22442.78 146.91 41486.13 88888.00 2023-12-14 18:34:29.000 348 22442.85 146.96 41486.15 88888.00 2023-12-14 18:34:30.000 348 22442.91 147.00 41486.18 47550.24 2023-12-14 18:34:31.000 348 22442.96 147.00 41486.24 88888.00 2023-12-14 18:34:32.000 348 22442.93 146.97 41486.29 88888.00 2023-12-14 18:34:33.000 348 22442.83 146.91 41486.29 88888.00 2023-12-14 18:34:34.000 348 22442.76 146.85 41486.25 88888.00 2023-12-14 18:34:35.000 348 22442.73 146.85 41486.18 47550.20 2023-12-14 18:34:36.000 348 22442.73 146.85 41486.10 88888.00 2023-12-14 18:34:37.000 348 22442.76 146.88 41486.09 88888.00 2023-12-14 18:34:38.000 348 22442.82 146.92 41486.14 88888.00 2023-12-14 18:34:39.000 348 22442.87 146.94 41486.21 88888.00 2023-12-14 18:34:40.000 348 22442.89 146.93 41486.29 47550.21 2023-12-14 18:34:41.000 348 22442.90 146.89 41486.33 88888.00 2023-12-14 18:34:42.000 348 22442.84 146.82 41486.29 88888.00 2023-12-14 18:34:43.000 348 22442.79 146.82 41486.23 88888.00 2023-12-14 18:34:44.000 348 22442.78 146.89 41486.23 88888.00 2023-12-14 18:34:45.000 348 22442.80 146.95 41486.26 47550.21 2023-12-14 18:34:46.000 348 22442.84 146.94 41486.25 88888.00 2023-12-14 18:34:47.000 348 22442.88 146.89 41486.22 88888.00 2023-12-14 18:34:48.000 348 22442.88 146.88 41486.18 88888.00 2023-12-14 18:34:49.000 348 22442.84 146.90 41486.15 88888.00 2023-12-14 18:34:50.000 348 22442.80 146.92 41486.14 47550.20 2023-12-14 18:34:51.000 348 22442.75 146.88 41486.16 88888.00 2023-12-14 18:34:52.000 348 22442.74 146.83 41486.20 88888.00 2023-12-14 18:34:53.000 348 22442.75 146.86 41486.21 88888.00 2023-12-14 18:34:54.000 348 22442.78 146.92 41486.22 88888.00 2023-12-14 18:34:55.000 348 22442.82 146.93 41486.22 47550.23 2023-12-14 18:34:56.000 348 22442.80 146.90 41486.20 88888.00 2023-12-14 18:34:57.000 348 22442.76 146.88 41486.19 88888.00 2023-12-14 18:34:58.000 348 22442.77 146.89 41486.18 88888.00 2023-12-14 18:34:59.000 348 22442.78 146.89 41486.15 88888.00 2023-12-14 18:35:00.000 348 22442.78 146.88 41486.11 47550.21 2023-12-14 18:35:01.000 348 22442.81 146.83 41486.10 88888.00 2023-12-14 18:35:02.000 348 22442.87 146.84 41486.13 88888.00 2023-12-14 18:35:03.000 348 22442.92 146.93 41486.16 88888.00 2023-12-14 18:35:04.000 348 22442.93 147.01 41486.18 88888.00 2023-12-14 18:35:05.000 348 22442.87 147.02 41486.16 47550.22 2023-12-14 18:35:06.000 348 22442.78 146.96 41486.13 88888.00 2023-12-14 18:35:07.000 348 22442.76 146.90 41486.10 88888.00 2023-12-14 18:35:08.000 348 22442.79 146.88 41486.09 88888.00 2023-12-14 18:35:09.000 348 22442.81 146.91 41486.15 88888.00 2023-12-14 18:35:10.000 348 22442.81 146.89 41486.24 47550.20 2023-12-14 18:35:11.000 348 22442.81 146.86 41486.28 88888.00 2023-12-14 18:35:12.000 348 22442.82 146.85 41486.29 88888.00 2023-12-14 18:35:13.000 348 22442.82 146.90 41486.27 88888.00 2023-12-14 18:35:14.000 348 22442.84 146.94 41486.21 88888.00 2023-12-14 18:35:15.000 348 22442.81 146.94 41486.17 47550.17 2023-12-14 18:35:16.000 348 22442.75 146.95 41486.18 88888.00 2023-12-14 18:35:17.000 348 22442.73 146.96 41486.18 88888.00 2023-12-14 18:35:18.000 348 22442.78 146.96 41486.18 88888.00 2023-12-14 18:35:19.000 348 22442.83 146.97 41486.25 88888.00 2023-12-14 18:35:20.000 348 22442.80 146.97 41486.28 47550.23 2023-12-14 18:35:21.000 348 22442.74 146.95 41486.20 88888.00 2023-12-14 18:35:22.000 348 22442.72 146.91 41486.14 88888.00 2023-12-14 18:35:23.000 348 22442.73 146.88 41486.11 88888.00 2023-12-14 18:35:24.000 348 22442.75 146.85 41486.05 88888.00 2023-12-14 18:35:25.000 348 22442.79 146.80 41486.01 47550.23 2023-12-14 18:35:26.000 348 22442.86 146.76 41486.09 88888.00 2023-12-14 18:35:27.000 348 22442.92 146.79 41486.24 88888.00 2023-12-14 18:35:28.000 348 22442.92 146.82 41486.32 88888.00 2023-12-14 18:35:29.000 348 22442.90 146.82 41486.31 88888.00 2023-12-14 18:35:30.000 348 22442.90 146.81 41486.33 47550.23 2023-12-14 18:35:31.000 348 22442.90 146.83 41486.36 88888.00 2023-12-14 18:35:32.000 348 22442.88 146.84 41486.35 88888.00 2023-12-14 18:35:33.000 348 22442.85 146.82 41486.31 88888.00 2023-12-14 18:35:34.000 348 22442.82 146.78 41486.27 88888.00 2023-12-14 18:35:35.000 348 22442.82 146.79 41486.28 47550.21 2023-12-14 18:35:36.000 348 22442.82 146.84 41486.35 88888.00 2023-12-14 18:35:37.000 348 22442.84 146.91 41486.44 88888.00 2023-12-14 18:35:38.000 348 22442.85 146.96 41486.49 88888.00 2023-12-14 18:35:39.000 348 22442.88 146.95 41486.47 88888.00 2023-12-14 18:35:40.000 348 22442.91 146.91 41486.43 47550.23 2023-12-14 18:35:41.000 348 22442.93 146.86 41486.36 88888.00 2023-12-14 18:35:42.000 348 22442.91 146.81 41486.30 88888.00 2023-12-14 18:35:43.000 348 22442.92 146.80 41486.31 88888.00 2023-12-14 18:35:44.000 348 22442.97 146.85 41486.38 88888.00 2023-12-14 18:35:45.000 348 22442.94 146.84 41486.43 47550.23 2023-12-14 18:35:46.000 348 22442.85 146.81 41486.46 88888.00 2023-12-14 18:35:47.000 348 22442.84 146.84 41486.46 88888.00 2023-12-14 18:35:48.000 348 22442.87 146.88 41486.41 88888.00 2023-12-14 18:35:49.000 348 22442.84 146.87 41486.33 88888.00 2023-12-14 18:35:50.000 348 22442.81 146.85 41486.22 47550.20 2023-12-14 18:35:51.000 348 22442.84 146.84 41486.16 88888.00 2023-12-14 18:35:52.000 348 22442.88 146.84 41486.20 88888.00 2023-12-14 18:35:53.000 348 22442.88 146.88 41486.26 88888.00 2023-12-14 18:35:54.000 348 22442.89 146.93 41486.29 88888.00 2023-12-14 18:35:55.000 348 22442.92 146.95 41486.31 47550.21 2023-12-14 18:35:56.000 348 22442.94 146.93 41486.30 88888.00 2023-12-14 18:35:57.000 348 22442.94 146.89 41486.29 88888.00 2023-12-14 18:35:58.000 348 22442.92 146.87 41486.32 88888.00 2023-12-14 18:35:59.000 348 22442.89 146.87 41486.31 88888.00 2023-12-14 18:36:00.000 348 22442.88 146.88 41486.29 47550.21 2023-12-14 18:36:01.000 348 22442.92 146.89 41486.30 88888.00 2023-12-14 18:36:02.000 348 22442.95 146.92 41486.31 88888.00 2023-12-14 18:36:03.000 348 22442.95 146.95 41486.34 88888.00 2023-12-14 18:36:04.000 348 22442.95 146.94 41486.38 88888.00 2023-12-14 18:36:05.000 348 22442.94 146.88 41486.36 47550.23 2023-12-14 18:36:06.000 348 22442.92 146.83 41486.34 88888.00 2023-12-14 18:36:07.000 348 22442.92 146.82 41486.37 88888.00 2023-12-14 18:36:08.000 348 22442.95 146.85 41486.38 88888.00 2023-12-14 18:36:09.000 348 22442.99 146.88 41486.36 88888.00 2023-12-14 18:36:10.000 348 22443.00 146.90 41486.32 47550.21 2023-12-14 18:36:11.000 348 22442.99 146.85 41486.33 88888.00 2023-12-14 18:36:12.000 348 22442.99 146.82 41486.41 88888.00 2023-12-14 18:36:13.000 348 22442.97 146.86 41486.50 88888.00 2023-12-14 18:36:14.000 348 22442.93 146.91 41486.48 88888.00 2023-12-14 18:36:15.000 348 22442.88 146.91 41486.46 47550.22 2023-12-14 18:36:16.000 348 22442.89 146.88 41486.49 88888.00 2023-12-14 18:36:17.000 348 22442.92 146.85 41486.48 88888.00 2023-12-14 18:36:18.000 348 22442.88 146.85 41486.40 88888.00 2023-12-14 18:36:19.000 348 22442.83 146.87 41486.36 88888.00 2023-12-14 18:36:20.000 348 22442.81 146.88 41486.38 47550.21 2023-12-14 18:36:21.000 348 22442.83 146.85 41486.38 88888.00 2023-12-14 18:36:22.000 348 22442.85 146.79 41486.35 88888.00 2023-12-14 18:36:23.000 348 22442.87 146.76 41486.35 88888.00 2023-12-14 18:36:24.000 348 22442.89 146.80 41486.37 88888.00 2023-12-14 18:36:25.000 348 22442.94 146.86 41486.39 47550.22 2023-12-14 18:36:26.000 348 22442.97 146.85 41486.38 88888.00 2023-12-14 18:36:27.000 348 22442.97 146.80 41486.41 88888.00 2023-12-14 18:36:28.000 348 22442.99 146.80 41486.48 88888.00 2023-12-14 18:36:29.000 348 22443.02 146.85 41486.50 88888.00 2023-12-14 18:36:30.000 348 22443.01 146.84 41486.46 47550.23 2023-12-14 18:36:31.000 348 22442.94 146.81 41486.38 88888.00 2023-12-14 18:36:32.000 348 22442.90 146.79 41486.37 88888.00 2023-12-14 18:36:33.000 348 22442.88 146.79 41486.44 88888.00 2023-12-14 18:36:34.000 348 22442.89 146.83 41486.45 88888.00 2023-12-14 18:36:35.000 348 22442.89 146.82 41486.37 47550.20 2023-12-14 18:36:36.000 348 22442.89 146.78 41486.37 88888.00 2023-12-14 18:36:37.000 348 22442.94 146.78 41486.45 88888.00 2023-12-14 18:36:38.000 348 22443.02 146.83 41486.44 88888.00 2023-12-14 18:36:39.000 348 22443.06 146.93 41486.38 88888.00 2023-12-14 18:36:40.000 348 22443.05 146.97 41486.32 47550.22 2023-12-14 18:36:41.000 348 22442.99 146.93 41486.35 88888.00 2023-12-14 18:36:42.000 348 22442.95 146.91 41486.47 88888.00 2023-12-14 18:36:43.000 348 22442.92 146.93 41486.51 88888.00 2023-12-14 18:36:44.000 348 22442.88 146.97 41486.46 88888.00 2023-12-14 18:36:45.000 348 22442.84 146.99 41486.43 47550.17 2023-12-14 18:36:46.000 348 22442.82 146.95 41486.41 88888.00 2023-12-14 18:36:47.000 348 22442.87 146.91 41486.39 88888.00 2023-12-14 18:36:48.000 348 22442.95 146.90 41486.39 88888.00 2023-12-14 18:36:49.000 348 22443.00 146.90 41486.41 88888.00 2023-12-14 18:36:50.000 348 22443.00 146.98 41486.43 47550.17 2023-12-14 18:36:51.000 348 22442.99 147.07 41486.40 88888.00 2023-12-14 18:36:52.000 348 22442.96 147.07 41486.38 88888.00 2023-12-14 18:36:53.000 348 22442.96 147.07 41486.44 88888.00 2023-12-14 18:36:54.000 348 22443.00 147.07 41486.52 88888.00 2023-12-14 18:36:55.000 348 22443.03 147.03 41486.53 47550.19 2023-12-14 18:36:56.000 348 22443.03 147.00 41486.47 88888.00 2023-12-14 18:36:57.000 348 22442.98 147.00 41486.41 88888.00 2023-12-14 18:36:58.000 348 22442.92 147.04 41486.39 88888.00 2023-12-14 18:36:59.000 348 22442.91 147.10 41486.41 88888.00 2023-12-14 18:37:00.000 348 22442.94 147.16 41486.46 47550.19 2023-12-14 18:37:01.000 348 22442.95 147.16 41486.47 88888.00 2023-12-14 18:37:02.000 348 22442.93 147.09 41486.43 88888.00 2023-12-14 18:37:03.000 348 22442.87 147.01 41486.39 88888.00 2023-12-14 18:37:04.000 348 22442.81 147.00 41486.36 88888.00 2023-12-14 18:37:05.000 348 22442.81 147.04 41486.33 47550.19 2023-12-14 18:37:06.000 348 22442.84 147.09 41486.37 88888.00 2023-12-14 18:37:07.000 348 22442.87 147.09 41486.44 88888.00 2023-12-14 18:37:08.000 348 22442.90 147.06 41486.43 88888.00 2023-12-14 18:37:09.000 348 22442.94 147.09 41486.41 88888.00 2023-12-14 18:37:10.000 348 22442.98 147.14 41486.44 47550.24 2023-12-14 18:37:11.000 348 22442.95 147.11 41486.38 88888.00 2023-12-14 18:37:12.000 348 22442.88 147.06 41486.26 88888.00 2023-12-14 18:37:13.000 348 22442.86 147.06 41486.17 88888.00 2023-12-14 18:37:14.000 348 22442.90 147.07 41486.18 88888.00 2023-12-14 18:37:15.000 348 22442.95 147.07 41486.27 47550.20 2023-12-14 18:37:16.000 348 22442.96 147.07 41486.31 88888.00 2023-12-14 18:37:17.000 348 22442.93 147.09 41486.27 88888.00 2023-12-14 18:37:18.000 348 22442.92 147.13 41486.29 88888.00 2023-12-14 18:37:19.000 348 22442.92 147.14 41486.39 88888.00 2023-12-14 18:37:20.000 348 22442.90 147.10 41486.43 47550.21 2023-12-14 18:37:21.000 348 22442.85 147.07 41486.41 88888.00 2023-12-14 18:37:22.000 348 22442.85 147.05 41486.41 88888.00 2023-12-14 18:37:23.000 348 22442.91 147.08 41486.46 88888.00 2023-12-14 18:37:24.000 348 22442.97 147.13 41486.49 88888.00 2023-12-14 18:37:25.000 348 22442.98 147.16 41486.43 47550.23 2023-12-14 18:37:26.000 348 22442.99 147.14 41486.38 88888.00 2023-12-14 18:37:27.000 348 22442.98 147.11 41486.41 88888.00 2023-12-14 18:37:28.000 348 22442.93 147.09 41486.40 88888.00 2023-12-14 18:37:29.000 348 22442.88 147.13 41486.34 88888.00 2023-12-14 18:37:30.000 348 22442.92 147.22 41486.34 47550.23 2023-12-14 18:37:31.000 348 22442.98 147.25 41486.38 88888.00 2023-12-14 18:37:32.000 348 22442.98 147.23 41486.36 88888.00 2023-12-14 18:37:33.000 348 22442.96 147.25 41486.34 88888.00 2023-12-14 18:37:34.000 348 22442.94 147.28 41486.34 88888.00 2023-12-14 18:37:35.000 348 22442.91 147.28 41486.34 47550.23 2023-12-14 18:37:36.000 348 22442.85 147.24 41486.26 88888.00 2023-12-14 18:37:37.000 348 22442.81 147.20 41486.18 88888.00 2023-12-14 18:37:38.000 348 22442.81 147.16 41486.16 88888.00 2023-12-14 18:37:39.000 348 22442.83 147.13 41486.16 88888.00 2023-12-14 18:37:40.000 348 22442.84 147.13 41486.18 47550.25 2023-12-14 18:37:41.000 348 22442.87 147.18 41486.24 88888.00 2023-12-14 18:37:42.000 348 22442.92 147.23 41486.33 88888.00 2023-12-14 18:37:43.000 348 22442.94 147.24 41486.35 88888.00 2023-12-14 18:37:44.000 348 22442.92 147.23 41486.34 88888.00 2023-12-14 18:37:45.000 348 22442.92 147.22 41486.43 47550.28 2023-12-14 18:37:46.000 348 22442.94 147.20 41486.47 88888.00 2023-12-14 18:37:47.000 348 22442.94 147.18 41486.40 88888.00 2023-12-14 18:37:48.000 348 22442.95 147.20 41486.37 88888.00 2023-12-14 18:37:49.000 348 22442.99 147.25 41486.39 88888.00 2023-12-14 18:37:50.000 348 22443.02 147.28 41486.43 47550.29 2023-12-14 18:37:51.000 348 22443.01 147.30 41486.41 88888.00 2023-12-14 18:37:52.000 348 22443.02 147.31 41486.34 88888.00 2023-12-14 18:37:53.000 348 22443.02 147.31 41486.23 88888.00 2023-12-14 18:37:54.000 348 22443.01 147.29 41486.20 88888.00 2023-12-14 18:37:55.000 348 22443.01 147.26 41486.27 47550.31 2023-12-14 18:37:56.000 348 22443.01 147.24 41486.30 88888.00 2023-12-14 18:37:57.000 348 22443.00 147.25 41486.29 88888.00 2023-12-14 18:37:58.000 348 22443.03 147.27 41486.32 88888.00 2023-12-14 18:37:59.000 348 22443.08 147.26 41486.35 88888.00 2023-12-14 18:38:00.000 348 22443.08 147.26 41486.31 47550.31 2023-12-14 18:38:01.000 348 22443.06 147.30 41486.28 88888.00 2023-12-14 18:38:02.000 348 22443.07 147.33 41486.31 88888.00 2023-12-14 18:38:03.000 348 22443.08 147.33 41486.30 88888.00 2023-12-14 18:38:04.000 348 22443.08 147.31 41486.22 88888.00 2023-12-14 18:38:05.000 348 22443.07 147.29 41486.19 47550.34 2023-12-14 18:38:06.000 348 22443.04 147.28 41486.23 88888.00 2023-12-14 18:38:07.000 348 22443.06 147.29 41486.26 88888.00 2023-12-14 18:38:08.000 348 22443.13 147.30 41486.30 88888.00 2023-12-14 18:38:09.000 348 22443.19 147.29 41486.38 88888.00 2023-12-14 18:38:10.000 348 22443.22 147.31 41486.41 47550.35 2023-12-14 18:38:11.000 348 22443.25 147.37 41486.39 88888.00 2023-12-14 18:38:12.000 348 22443.25 147.43 41486.36 88888.00 2023-12-14 18:38:13.000 348 22443.22 147.48 41486.33 88888.00 2023-12-14 18:38:14.000 348 22443.22 147.51 41486.26 88888.00 2023-12-14 18:38:15.000 348 22443.22 147.47 41486.21 47550.35 2023-12-14 18:38:16.000 348 22443.20 147.41 41486.23 88888.00 2023-12-14 18:38:17.000 348 22443.18 147.38 41486.29 88888.00 2023-12-14 18:38:18.000 348 22443.19 147.40 41486.34 88888.00 2023-12-14 18:38:19.000 348 22443.20 147.42 41486.34 88888.00 2023-12-14 18:38:20.000 348 22443.20 147.39 41486.33 47550.40 2023-12-14 18:38:21.000 348 22443.22 147.36 41486.35 88888.00 2023-12-14 18:38:22.000 348 22443.26 147.39 41486.38 88888.00 2023-12-14 18:38:23.000 348 22443.29 147.50 41486.40 88888.00 2023-12-14 18:38:24.000 348 22443.31 147.58 41486.46 88888.00 2023-12-14 18:38:25.000 348 22443.30 147.59 41486.49 47550.43 2023-12-14 18:38:26.000 348 22443.27 147.53 41486.43 88888.00 2023-12-14 18:38:27.000 348 22443.26 147.49 41486.34 88888.00 2023-12-14 18:38:28.000 348 22443.29 147.46 41486.30 88888.00 2023-12-14 18:38:29.000 348 22443.30 147.43 41486.27 88888.00 2023-12-14 18:38:30.000 348 22443.29 147.41 41486.27 47550.45 2023-12-14 18:38:31.000 348 22443.31 147.38 41486.30 88888.00 2023-12-14 18:38:32.000 348 22443.35 147.34 41486.36 88888.00 2023-12-14 18:38:33.000 348 22443.37 147.33 41486.41 88888.00 2023-12-14 18:38:34.000 348 22443.37 147.35 41486.41 88888.00 2023-12-14 18:38:35.000 348 22443.34 147.33 41486.35 47550.44 2023-12-14 18:38:36.000 348 22443.33 147.32 41486.30 88888.00 2023-12-14 18:38:37.000 348 22443.35 147.34 41486.28 88888.00 2023-12-14 18:38:38.000 348 22443.34 147.35 41486.30 88888.00 2023-12-14 18:38:39.000 348 22443.31 147.37 41486.34 88888.00 2023-12-14 18:38:40.000 348 22443.28 147.38 41486.37 47550.47 2023-12-14 18:38:41.000 348 22443.28 147.36 41486.41 88888.00 2023-12-14 18:38:42.000 348 22443.29 147.35 41486.40 88888.00 2023-12-14 18:38:43.000 348 22443.33 147.35 41486.34 88888.00 2023-12-14 18:38:44.000 348 22443.39 147.38 41486.36 88888.00 2023-12-14 18:38:45.000 348 22443.42 147.39 41486.45 47550.45 2023-12-14 18:38:46.000 348 22443.41 147.37 41486.44 88888.00 2023-12-14 18:38:47.000 348 22443.42 147.33 41486.37 88888.00 2023-12-14 18:38:48.000 348 22443.44 147.30 41486.37 88888.00 2023-12-14 18:38:49.000 348 22443.42 147.29 41486.35 88888.00 2023-12-14 18:38:50.000 348 22443.38 147.28 41486.22 47550.49 2023-12-14 18:38:51.000 348 22443.37 147.26 41486.12 88888.00 2023-12-14 18:38:52.000 348 22443.38 147.27 41486.15 88888.00 2023-12-14 18:38:53.000 348 22443.39 147.30 41486.27 88888.00 2023-12-14 18:38:54.000 348 22443.37 147.35 41486.35 88888.00 2023-12-14 18:38:55.000 348 22443.36 147.43 41486.39 47550.47 2023-12-14 18:38:56.000 348 22443.33 147.43 41486.41 88888.00 2023-12-14 18:38:57.000 348 22443.32 147.40 41486.34 88888.00 2023-12-14 18:38:58.000 348 22443.35 147.41 41486.21 88888.00 2023-12-14 18:38:59.000 348 22443.40 147.42 41486.16 88888.00 2023-12-14 18:39:00.000 348 22443.42 147.40 41486.21 47550.50 2023-12-14 18:39:01.000 348 22443.40 147.38 41486.21 88888.00 2023-12-14 18:39:02.000 348 22443.37 147.42 41486.21 88888.00 2023-12-14 18:39:03.000 348 22443.37 147.46 41486.26 88888.00 2023-12-14 18:39:04.000 348 22443.41 147.44 41486.23 88888.00 2023-12-14 18:39:05.000 348 22443.43 147.44 41486.14 47550.48 2023-12-14 18:39:06.000 348 22443.44 147.45 41486.12 88888.00 2023-12-14 18:39:07.000 348 22443.42 147.43 41486.17 88888.00 2023-12-14 18:39:08.000 348 22443.38 147.40 41486.23 88888.00 2023-12-14 18:39:09.000 348 22443.35 147.41 41486.27 88888.00 2023-12-14 18:39:10.000 348 22443.39 147.43 41486.29 47550.49 2023-12-14 18:39:11.000 348 22443.47 147.43 41486.29 88888.00 2023-12-14 18:39:12.000 348 22443.52 147.46 41486.27 88888.00 2023-12-14 18:39:13.000 348 22443.52 147.50 41486.26 88888.00 2023-12-14 18:39:14.000 348 22443.51 147.53 41486.27 88888.00 2023-12-14 18:39:15.000 348 22443.50 147.50 41486.29 47550.55 2023-12-14 18:39:16.000 348 22443.43 147.46 41486.30 88888.00 2023-12-14 18:39:17.000 348 22443.40 147.47 41486.33 88888.00 2023-12-14 18:39:18.000 348 22443.43 147.50 41486.34 88888.00 2023-12-14 18:39:19.000 348 22443.47 147.51 41486.31 88888.00 2023-12-14 18:39:20.000 348 22443.49 147.50 41486.35 47550.52 2023-12-14 18:39:21.000 348 22443.50 147.48 41486.45 88888.00 2023-12-14 18:39:22.000 348 22443.52 147.47 41486.53 88888.00 2023-12-14 18:39:23.000 348 22443.54 147.48 41486.58 88888.00 2023-12-14 18:39:24.000 348 22443.54 147.47 41486.57 88888.00 2023-12-14 18:39:25.000 348 22443.53 147.45 41486.50 47550.52 2023-12-14 18:39:26.000 348 22443.52 147.44 41486.39 88888.00 2023-12-14 18:39:27.000 348 22443.48 147.44 41486.34 88888.00 2023-12-14 18:39:28.000 348 22443.45 147.45 41486.37 88888.00 2023-12-14 18:39:29.000 348 22443.46 147.46 41486.39 88888.00 2023-12-14 18:39:30.000 348 22443.47 147.46 41486.37 47550.53 2023-12-14 18:39:31.000 348 22443.47 147.44 41486.35 88888.00 2023-12-14 18:39:32.000 348 22443.46 147.41 41486.31 88888.00 2023-12-14 18:39:33.000 348 22443.42 147.37 41486.27 88888.00 2023-12-14 18:39:34.000 348 22443.45 147.36 41486.29 88888.00 2023-12-14 18:39:35.000 348 22443.54 147.34 41486.35 47550.51 2023-12-14 18:39:36.000 348 22443.59 147.29 41486.35 88888.00 2023-12-14 18:39:37.000 348 22443.56 147.24 41486.31 88888.00 2023-12-14 18:39:38.000 348 22443.52 147.26 41486.30 88888.00 2023-12-14 18:39:39.000 348 22443.53 147.33 41486.36 88888.00 2023-12-14 18:39:40.000 348 22443.52 147.36 41486.36 47550.52 2023-12-14 18:39:41.000 348 22443.47 147.30 41486.30 88888.00 2023-12-14 18:39:42.000 348 22443.48 147.23 41486.31 88888.00 2023-12-14 18:39:43.000 348 22443.51 147.22 41486.36 88888.00 2023-12-14 18:39:44.000 348 22443.51 147.24 41486.35 88888.00 2023-12-14 18:39:45.000 348 22443.53 147.22 41486.34 47550.51 2023-12-14 18:39:46.000 348 22443.57 147.18 41486.32 88888.00 2023-12-14 18:39:47.000 348 22443.56 147.14 41486.28 88888.00 2023-12-14 18:39:48.000 348 22443.51 147.14 41486.26 88888.00 2023-12-14 18:39:49.000 348 22443.49 147.16 41486.26 88888.00 2023-12-14 18:39:50.000 348 22443.50 147.18 41486.23 47550.54 2023-12-14 18:39:51.000 348 22443.47 147.18 41486.20 88888.00 2023-12-14 18:39:52.000 348 22443.44 147.17 41486.19 88888.00 2023-12-14 18:39:53.000 348 22443.46 147.16 41486.22 88888.00 2023-12-14 18:39:54.000 348 22443.52 147.16 41486.25 88888.00 2023-12-14 18:39:55.000 348 22443.53 147.18 41486.27 47550.53 2023-12-14 18:39:56.000 348 22443.50 147.20 41486.28 88888.00 2023-12-14 18:39:57.000 348 22443.51 147.22 41486.25 88888.00 2023-12-14 18:39:58.000 348 22443.52 147.21 41486.18 88888.00 2023-12-14 18:39:59.000 348 22443.52 147.20 41486.13 88888.00 2023-12-14 18:40:00.000 348 22443.49 147.16 41486.13 47550.51 2023-12-14 18:40:01.000 348 22443.43 147.11 41486.18 88888.00 2023-12-14 18:40:02.000 348 22443.42 147.10 41486.22 88888.00 2023-12-14 18:40:03.000 348 22443.53 147.15 41486.23 88888.00 2023-12-14 18:40:04.000 348 22443.66 147.21 41486.28 88888.00 2023-12-14 18:40:05.000 348 22443.71 147.23 41486.36 47550.51 2023-12-14 18:40:06.000 348 22443.68 147.18 41486.37 88888.00 2023-12-14 18:40:07.000 348 22443.63 147.10 41486.32 88888.00 2023-12-14 18:40:08.000 348 22443.57 147.07 41486.26 88888.00 2023-12-14 18:40:09.000 348 22443.53 147.12 41486.27 88888.00 2023-12-14 18:40:10.000 348 22443.52 147.16 41486.31 47550.49 2023-12-14 18:40:11.000 348 22443.53 147.16 41486.32 88888.00 2023-12-14 18:40:12.000 348 22443.54 147.16 41486.35 88888.00 2023-12-14 18:40:13.000 348 22443.55 147.16 41486.38 88888.00 2023-12-14 18:40:14.000 348 22443.54 147.15 41486.33 88888.00 2023-12-14 18:40:15.000 348 22443.50 147.16 41486.24 47550.53 2023-12-14 18:40:16.000 348 22443.48 147.15 41486.20 88888.00 2023-12-14 18:40:17.000 348 22443.49 147.14 41486.29 88888.00 2023-12-14 18:40:18.000 348 22443.51 147.15 41486.40 88888.00 2023-12-14 18:40:19.000 348 22443.51 147.14 41486.41 88888.00 2023-12-14 18:40:20.000 348 22443.51 147.11 41486.36 47550.49 2023-12-14 18:40:21.000 348 22443.55 147.12 41486.33 88888.00 2023-12-14 18:40:22.000 348 22443.58 147.11 41486.28 88888.00 2023-12-14 18:40:23.000 348 22443.58 147.06 41486.24 88888.00 2023-12-14 18:40:24.000 348 22443.53 146.98 41486.30 88888.00 2023-12-14 18:40:25.000 348 22443.48 146.95 41486.36 47550.48 2023-12-14 18:40:26.000 348 22443.47 146.99 41486.36 88888.00 2023-12-14 18:40:27.000 348 22443.49 147.04 41486.36 88888.00 2023-12-14 18:40:28.000 348 22443.53 147.06 41486.42 88888.00 2023-12-14 18:40:29.000 348 22443.57 147.06 41486.46 88888.00 2023-12-14 18:40:30.000 348 22443.56 147.01 41486.43 47550.49 2023-12-14 18:40:31.000 348 22443.50 146.97 41486.36 88888.00 2023-12-14 18:40:32.000 348 22443.46 146.96 41486.31 88888.00 2023-12-14 18:40:33.000 348 22443.51 146.98 41486.32 88888.00 2023-12-14 18:40:34.000 348 22443.60 147.02 41486.35 88888.00 2023-12-14 18:40:35.000 348 22443.65 147.03 41486.38 47550.47 2023-12-14 18:40:36.000 348 22443.65 147.02 41486.41 88888.00 2023-12-14 18:40:37.000 348 22443.60 147.01 41486.43 88888.00 2023-12-14 18:40:38.000 348 22443.54 146.99 41486.43 88888.00 2023-12-14 18:40:39.000 348 22443.51 146.96 41486.38 88888.00 2023-12-14 18:40:40.000 348 22443.57 146.91 41486.35 47550.47 2023-12-14 18:40:41.000 348 22443.62 146.90 41486.34 88888.00 2023-12-14 18:40:42.000 348 22443.66 146.93 41486.39 88888.00 2023-12-14 18:40:43.000 348 22443.70 147.01 41486.46 88888.00 2023-12-14 18:40:44.000 348 22443.71 147.03 41486.47 88888.00 2023-12-14 18:40:45.000 348 22443.66 146.96 41486.43 47550.45 2023-12-14 18:40:46.000 348 22443.56 146.90 41486.41 88888.00 2023-12-14 18:40:47.000 348 22443.47 146.92 41486.42 88888.00 2023-12-14 18:40:48.000 348 22443.44 146.97 41486.43 88888.00 2023-12-14 18:40:49.000 348 22443.49 146.99 41486.45 88888.00 2023-12-14 18:40:50.000 348 22443.56 146.94 41486.47 47550.44 2023-12-14 18:40:51.000 348 22443.63 146.91 41486.50 88888.00 2023-12-14 18:40:52.000 348 22443.69 146.95 41486.55 88888.00 2023-12-14 18:40:53.000 348 22443.69 147.00 41486.57 88888.00 2023-12-14 18:40:54.000 348 22443.67 147.02 41486.52 88888.00 2023-12-14 18:40:55.000 348 22443.63 146.98 41486.41 47550.46 2023-12-14 18:40:56.000 348 22443.55 146.88 41486.27 88888.00 2023-12-14 18:40:57.000 348 22443.52 146.83 41486.18 88888.00 2023-12-14 18:40:58.000 348 22443.58 146.88 41486.18 88888.00 2023-12-14 18:40:59.000 348 22443.62 146.95 41486.27 88888.00 2023-12-14 18:41:00.000 348 22443.62 147.00 41486.36 47550.46 2023-12-14 18:41:01.000 348 22443.59 147.01 41486.38 88888.00 2023-12-14 18:41:02.000 348 22443.54 147.03 41486.38 88888.00 2023-12-14 18:41:03.000 348 22443.51 147.03 41486.37 88888.00 2023-12-14 18:41:04.000 348 22443.50 147.01 41486.32 88888.00 2023-12-14 18:41:05.000 348 22443.52 147.02 41486.29 47550.45 2023-12-14 18:41:06.000 348 22443.52 147.05 41486.31 88888.00 2023-12-14 18:41:07.000 348 22443.46 147.04 41486.32 88888.00 2023-12-14 18:41:08.000 348 22443.45 147.01 41486.34 88888.00 2023-12-14 18:41:09.000 348 22443.51 147.01 41486.38 88888.00 2023-12-14 18:41:10.000 348 22443.55 146.99 41486.38 47550.45 2023-12-14 18:41:11.000 348 22443.52 146.92 41486.32 88888.00 2023-12-14 18:41:12.000 348 22443.49 146.87 41486.26 88888.00 2023-12-14 18:41:13.000 348 22443.52 146.86 41486.22 88888.00 2023-12-14 18:41:14.000 348 22443.58 146.88 41486.24 88888.00 2023-12-14 18:41:15.000 348 22443.59 146.91 41486.26 47550.42 2023-12-14 18:41:16.000 348 22443.55 146.94 41486.25 88888.00 2023-12-14 18:41:17.000 348 22443.51 146.99 41486.23 88888.00 2023-12-14 18:41:18.000 348 22443.49 147.04 41486.23 88888.00 2023-12-14 18:41:19.000 348 22443.47 147.07 41486.28 88888.00 2023-12-14 18:41:20.000 348 22443.47 147.05 41486.35 47550.43 2023-12-14 18:41:21.000 348 22443.44 146.98 41486.35 88888.00 2023-12-14 18:41:22.000 348 22443.41 146.89 41486.29 88888.00 2023-12-14 18:41:23.000 348 22443.39 146.83 41486.28 88888.00 2023-12-14 18:41:24.000 348 22443.37 146.85 41486.31 88888.00 2023-12-14 18:41:25.000 348 22443.37 146.90 41486.32 47550.44 2023-12-14 18:41:26.000 348 22443.45 146.94 41486.32 88888.00 2023-12-14 18:41:27.000 348 22443.52 146.96 41486.32 88888.00 2023-12-14 18:41:28.000 348 22443.50 146.97 41486.31 88888.00 2023-12-14 18:41:29.000 348 22443.46 146.95 41486.30 88888.00 2023-12-14 18:41:30.000 348 22443.47 146.90 41486.27 47550.46 2023-12-14 18:41:31.000 348 22443.51 146.87 41486.21 88888.00 2023-12-14 18:41:32.000 348 22443.52 146.88 41486.19 88888.00 2023-12-14 18:41:33.000 348 22443.50 146.89 41486.21 88888.00 2023-12-14 18:41:34.000 348 22443.50 146.89 41486.19 88888.00 2023-12-14 18:41:35.000 348 22443.53 146.88 41486.23 47550.45 2023-12-14 18:41:36.000 348 22443.54 146.85 41486.31 88888.00 2023-12-14 18:41:37.000 348 22443.52 146.82 41486.29 88888.00 2023-12-14 18:41:38.000 348 22443.50 146.80 41486.13 88888.00 2023-12-14 18:41:39.000 348 22443.50 146.81 41486.00 88888.00 2023-12-14 18:41:40.000 348 22443.49 146.82 41486.05 47550.46 2023-12-14 18:41:41.000 348 22443.46 146.81 41486.20 88888.00 2023-12-14 18:41:42.000 348 22443.41 146.82 41486.27 88888.00 2023-12-14 18:41:43.000 348 22443.40 146.85 41486.25 88888.00 2023-12-14 18:41:44.000 348 22443.46 146.86 41486.24 88888.00 2023-12-14 18:41:45.000 348 22443.52 146.85 41486.27 47550.45 2023-12-14 18:41:46.000 348 22443.54 146.82 41486.28 88888.00 2023-12-14 18:41:47.000 348 22443.54 146.79 41486.31 88888.00 2023-12-14 18:41:48.000 348 22443.56 146.79 41486.35 88888.00 2023-12-14 18:41:49.000 348 22443.56 146.79 41486.38 88888.00 2023-12-14 18:41:50.000 348 22443.56 146.80 41486.38 47550.46 2023-12-14 18:41:51.000 348 22443.55 146.83 41486.34 88888.00 2023-12-14 18:41:52.000 348 22443.54 146.81 41486.31 88888.00 2023-12-14 18:41:53.000 348 22443.52 146.73 41486.30 88888.00 2023-12-14 18:41:54.000 348 22443.51 146.67 41486.30 88888.00 2023-12-14 18:41:55.000 348 22443.52 146.69 41486.29 47550.43 2023-12-14 18:41:56.000 348 22443.52 146.74 41486.29 88888.00 2023-12-14 18:41:57.000 348 22443.52 146.75 41486.30 88888.00 2023-12-14 18:41:58.000 348 22443.54 146.77 41486.31 88888.00 2023-12-14 18:41:59.000 348 22443.52 146.82 41486.34 88888.00 2023-12-14 18:42:00.000 348 22443.48 146.83 41486.41 47550.43 2023-12-14 18:42:01.000 348 22443.46 146.78 41486.41 88888.00 2023-12-14 18:42:02.000 348 22443.48 146.73 41486.39 88888.00 2023-12-14 18:42:03.000 348 22443.51 146.73 41486.37 88888.00 2023-12-14 18:42:04.000 348 22443.51 146.79 41486.34 88888.00 2023-12-14 18:42:05.000 348 22443.49 146.86 41486.32 47550.41 2023-12-14 18:42:06.000 348 22443.49 146.88 41486.34 88888.00 2023-12-14 18:42:07.000 348 22443.53 146.88 41486.40 88888.00 2023-12-14 18:42:08.000 348 22443.60 146.84 41486.44 88888.00 2023-12-14 18:42:09.000 348 22443.60 146.78 41486.41 88888.00 2023-12-14 18:42:10.000 348 22443.56 146.73 41486.39 47550.43 2023-12-14 18:42:11.000 348 22443.54 146.74 41486.43 88888.00 2023-12-14 18:42:12.000 348 22443.53 146.77 41486.43 88888.00 2023-12-14 18:42:13.000 348 22443.49 146.81 41486.36 88888.00 2023-12-14 18:42:14.000 348 22443.44 146.86 41486.31 88888.00 2023-12-14 18:42:15.000 348 22443.44 146.88 41486.31 47550.39 2023-12-14 18:42:16.000 348 22443.47 146.88 41486.31 88888.00 2023-12-14 18:42:17.000 348 22443.45 146.88 41486.31 88888.00 2023-12-14 18:42:18.000 348 22443.40 146.85 41486.27 88888.00 2023-12-14 18:42:19.000 348 22443.39 146.78 41486.18 88888.00 2023-12-14 18:42:20.000 348 22443.41 146.75 41486.18 47550.41 2023-12-14 18:42:21.000 348 22443.42 146.75 41486.25 88888.00 2023-12-14 18:42:22.000 348 22443.44 146.74 41486.35 88888.00 2023-12-14 18:42:23.000 348 22443.47 146.78 41486.48 88888.00 2023-12-14 18:42:24.000 348 22443.49 146.85 41486.54 88888.00 2023-12-14 18:42:25.000 348 22443.50 146.87 41486.54 47550.40 2023-12-14 18:42:26.000 348 22443.52 146.82 41486.55 88888.00 2023-12-14 18:42:27.000 348 22443.50 146.76 41486.52 88888.00 2023-12-14 18:42:28.000 348 22443.45 146.72 41486.47 88888.00 2023-12-14 18:42:29.000 348 22443.42 146.69 41486.48 88888.00 2023-12-14 18:42:30.000 348 22443.45 146.64 41486.54 47550.37 2023-12-14 18:42:31.000 348 22443.50 146.64 41486.52 88888.00 2023-12-14 18:42:32.000 348 22443.49 146.68 41486.41 88888.00 2023-12-14 18:42:33.000 348 22443.42 146.70 41486.34 88888.00 2023-12-14 18:42:34.000 348 22443.38 146.70 41486.35 88888.00 2023-12-14 18:42:35.000 348 22443.41 146.69 41486.39 47550.41 2023-12-14 18:42:36.000 348 22443.47 146.66 41486.45 88888.00 2023-12-14 18:42:37.000 348 22443.53 146.65 41486.50 88888.00 2023-12-14 18:42:38.000 348 22443.53 146.66 41486.52 88888.00 2023-12-14 18:42:39.000 348 22443.48 146.69 41486.48 88888.00 2023-12-14 18:42:40.000 348 22443.44 146.71 41486.45 47550.36 2023-12-14 18:42:41.000 348 22443.43 146.70 41486.50 88888.00 2023-12-14 18:42:42.000 348 22443.42 146.71 41486.56 88888.00 2023-12-14 18:42:43.000 348 22443.40 146.73 41486.51 88888.00 2023-12-14 18:42:44.000 348 22443.42 146.75 41486.44 88888.00 2023-12-14 18:42:45.000 348 22443.44 146.74 41486.41 47550.35 2023-12-14 18:42:46.000 348 22443.46 146.71 41486.39 88888.00 2023-12-14 18:42:47.000 348 22443.47 146.71 41486.36 88888.00 2023-12-14 18:42:48.000 348 22443.42 146.78 41486.32 88888.00 2023-12-14 18:42:49.000 348 22443.35 146.84 41486.34 88888.00 2023-12-14 18:42:50.000 348 22443.32 146.82 41486.37 47550.32 2023-12-14 18:42:51.000 348 22443.33 146.76 41486.38 88888.00 2023-12-14 18:42:52.000 348 22443.32 146.76 41486.40 88888.00 2023-12-14 18:42:53.000 348 22443.27 146.80 41486.40 88888.00 2023-12-14 18:42:54.000 348 22443.25 146.82 41486.39 88888.00 2023-12-14 18:42:55.000 348 22443.27 146.80 41486.41 47550.30 2023-12-14 18:42:56.000 348 22443.28 146.76 41486.42 88888.00 2023-12-14 18:42:57.000 348 22443.29 146.77 41486.37 88888.00 2023-12-14 18:42:58.000 348 22443.32 146.82 41486.34 88888.00 2023-12-14 18:42:59.000 348 22443.36 146.87 41486.37 88888.00 2023-12-14 18:43:00.000 348 22443.35 146.86 41486.36 47550.30 2023-12-14 18:43:01.000 348 22443.29 146.79 41486.27 88888.00 2023-12-14 18:43:02.000 348 22443.25 146.76 41486.23 88888.00 2023-12-14 18:43:03.000 348 22443.28 146.75 41486.23 88888.00 2023-12-14 18:43:04.000 348 22443.32 146.74 41486.23 88888.00 2023-12-14 18:43:05.000 348 22443.35 146.76 41486.32 47550.27 2023-12-14 18:43:06.000 348 22443.36 146.79 41486.48 88888.00 2023-12-14 18:43:07.000 348 22443.36 146.82 41486.59 88888.00 2023-12-14 18:43:08.000 348 22443.37 146.82 41486.59 88888.00 2023-12-14 18:43:09.000 348 22443.36 146.82 41486.56 88888.00 2023-12-14 18:43:10.000 348 22443.35 146.81 41486.52 47550.29 2023-12-14 18:43:11.000 348 22443.34 146.78 41486.45 88888.00 2023-12-14 18:43:12.000 348 22443.35 146.78 41486.43 88888.00 2023-12-14 18:43:13.000 348 22443.38 146.84 41486.46 88888.00 2023-12-14 18:43:14.000 348 22443.42 146.89 41486.52 88888.00 2023-12-14 18:43:15.000 348 22443.46 146.88 41486.61 47550.27 2023-12-14 18:43:16.000 348 22443.46 146.87 41486.66 88888.00 2023-12-14 18:43:17.000 348 22443.40 146.83 41486.65 88888.00 2023-12-14 18:43:18.000 348 22443.38 146.77 41486.57 88888.00 2023-12-14 18:43:19.000 348 22443.39 146.75 41486.48 88888.00 2023-12-14 18:43:20.000 348 22443.36 146.77 41486.44 47550.28 2023-12-14 18:43:21.000 348 22443.34 146.79 41486.49 88888.00 2023-12-14 18:43:22.000 348 22443.35 146.84 41486.56 88888.00 2023-12-14 18:43:23.000 348 22443.37 146.90 41486.59 88888.00 2023-12-14 18:43:24.000 348 22443.34 146.92 41486.57 88888.00 2023-12-14 18:43:25.000 348 22443.32 146.88 41486.55 47550.29 2023-12-14 18:43:26.000 348 22443.33 146.80 41486.59 88888.00 2023-12-14 18:43:27.000 348 22443.35 146.76 41486.61 88888.00 2023-12-14 18:43:28.000 348 22443.35 146.78 41486.57 88888.00 2023-12-14 18:43:29.000 348 22443.32 146.80 41486.59 88888.00 2023-12-14 18:43:30.000 348 22443.26 146.78 41486.60 47550.23 2023-12-14 18:43:31.000 348 22443.22 146.73 41486.52 88888.00 2023-12-14 18:43:32.000 348 22443.23 146.74 41486.48 88888.00 2023-12-14 18:43:33.000 348 22443.26 146.85 41486.53 88888.00 2023-12-14 18:43:34.000 348 22443.26 146.97 41486.57 88888.00 2023-12-14 18:43:35.000 348 22443.25 146.98 41486.53 47550.25 2023-12-14 18:43:36.000 348 22443.26 146.90 41486.45 88888.00 2023-12-14 18:43:37.000 348 22443.24 146.84 41486.40 88888.00 2023-12-14 18:43:38.000 348 22443.21 146.84 41486.44 88888.00 2023-12-14 18:43:39.000 348 22443.22 146.88 41486.49 88888.00 2023-12-14 18:43:40.000 348 22443.26 146.90 41486.51 47550.22 2023-12-14 18:43:41.000 348 22443.30 146.90 41486.54 88888.00 2023-12-14 18:43:42.000 348 22443.31 146.89 41486.57 88888.00 2023-12-14 18:43:43.000 348 22443.31 146.93 41486.56 88888.00 2023-12-14 18:43:44.000 348 22443.33 147.04 41486.56 88888.00 2023-12-14 18:43:45.000 348 22443.35 147.09 41486.62 47550.22 2023-12-14 18:43:46.000 348 22443.35 147.00 41486.63 88888.00 2023-12-14 18:43:47.000 348 22443.38 146.95 41486.61 88888.00 2023-12-14 18:43:48.000 348 22443.43 146.99 41486.61 88888.00 2023-12-14 18:43:49.000 348 22443.43 147.02 41486.56 88888.00 2023-12-14 18:43:50.000 348 22443.39 147.01 41486.49 47550.22 2023-12-14 18:43:51.000 348 22443.38 147.01 41486.53 88888.00 2023-12-14 18:43:52.000 348 22443.40 147.01 41486.61 88888.00 2023-12-14 18:43:53.000 348 22443.40 146.99 41486.57 88888.00 2023-12-14 18:43:54.000 348 22443.35 146.97 41486.45 88888.00 2023-12-14 18:43:55.000 348 22443.29 146.95 41486.37 47550.23 2023-12-14 18:43:56.000 348 22443.29 146.92 41486.39 88888.00 2023-12-14 18:43:57.000 348 22443.32 146.93 41486.47 88888.00 2023-12-14 18:43:58.000 348 22443.30 146.95 41486.51 88888.00 2023-12-14 18:43:59.000 348 22443.25 146.95 41486.50 88888.00 2023-12-14 18:44:00.000 348 22443.23 146.94 41486.47 47550.23 2023-12-14 18:44:01.000 348 22443.20 146.92 41486.43 88888.00 2023-12-14 18:44:02.000 348 22443.20 146.91 41486.41 88888.00 2023-12-14 18:44:03.000 348 22443.24 146.92 41486.42 88888.00 2023-12-14 18:44:04.000 348 22443.24 146.91 41486.38 88888.00 2023-12-14 18:44:05.000 348 22443.22 146.89 41486.37 47550.26 2023-12-14 18:44:06.000 348 22443.24 146.87 41486.44 88888.00 2023-12-14 18:44:07.000 348 22443.22 146.88 41486.47 88888.00 2023-12-14 18:44:08.000 348 22443.19 146.90 41486.41 88888.00 2023-12-14 18:44:09.000 348 22443.18 146.92 41486.35 88888.00 2023-12-14 18:44:10.000 348 22443.19 146.91 41486.35 47550.23 2023-12-14 18:44:11.000 348 22443.20 146.93 41486.39 88888.00 2023-12-14 18:44:12.000 348 22443.22 146.96 41486.41 88888.00 2023-12-14 18:44:13.000 348 22443.23 146.97 41486.45 88888.00 2023-12-14 18:44:14.000 348 22443.22 146.97 41486.51 88888.00 2023-12-14 18:44:15.000 348 22443.20 146.96 41486.54 47550.23 2023-12-14 18:44:16.000 348 22443.20 146.91 41486.53 88888.00 2023-12-14 18:44:17.000 348 22443.22 146.89 41486.54 88888.00 2023-12-14 18:44:18.000 348 22443.25 146.94 41486.53 88888.00 2023-12-14 18:44:19.000 348 22443.29 146.99 41486.51 88888.00 2023-12-14 18:44:20.000 348 22443.31 147.00 41486.52 47550.23 2023-12-14 18:44:21.000 348 22443.34 146.96 41486.59 88888.00 2023-12-14 18:44:22.000 348 22443.35 146.94 41486.66 88888.00 2023-12-14 18:44:23.000 348 22443.32 146.94 41486.65 88888.00 2023-12-14 18:44:24.000 348 22443.28 146.91 41486.61 88888.00 2023-12-14 18:44:25.000 348 22443.29 146.88 41486.63 47550.26 2023-12-14 18:44:26.000 348 22443.32 146.86 41486.73 88888.00 2023-12-14 18:44:27.000 348 22443.30 146.84 41486.75 88888.00 2023-12-14 18:44:28.000 348 22443.26 146.84 41486.67 88888.00 2023-12-14 18:44:29.000 348 22443.27 146.89 41486.57 88888.00 2023-12-14 18:44:30.000 348 22443.32 146.96 41486.53 47550.24 2023-12-14 18:44:31.000 348 22443.32 147.03 41486.53 88888.00 2023-12-14 18:44:32.000 348 22443.24 147.03 41486.50 88888.00 2023-12-14 18:44:33.000 348 22443.15 146.96 41486.46 88888.00 2023-12-14 18:44:34.000 348 22443.16 146.91 41486.48 88888.00 2023-12-14 18:44:35.000 348 22443.20 146.88 41486.52 47550.25 2023-12-14 18:44:36.000 348 22443.17 146.84 41486.55 88888.00 2023-12-14 18:44:37.000 348 22443.10 146.81 41486.59 88888.00 2023-12-14 18:44:38.000 348 22443.12 146.79 41486.56 88888.00 2023-12-14 18:44:39.000 348 22443.22 146.81 41486.50 88888.00 2023-12-14 18:44:40.000 348 22443.27 146.84 41486.50 47550.22 2023-12-14 18:44:41.000 348 22443.24 146.86 41486.53 88888.00 2023-12-14 18:44:42.000 348 22443.24 146.86 41486.52 88888.00 2023-12-14 18:44:43.000 348 22443.24 146.86 41486.50 88888.00 2023-12-14 18:44:44.000 348 22443.19 146.84 41486.43 88888.00 2023-12-14 18:44:45.000 348 22443.15 146.80 41486.34 47550.20 2023-12-14 18:44:46.000 348 22443.11 146.76 41486.29 88888.00 2023-12-14 18:44:47.000 348 22443.08 146.78 41486.29 88888.00 2023-12-14 18:44:48.000 348 22443.08 146.84 41486.33 88888.00 2023-12-14 18:44:49.000 348 22443.08 146.84 41486.36 88888.00 2023-12-14 18:44:50.000 348 22443.07 146.80 41486.39 47550.22 2023-12-14 18:44:51.000 348 22443.08 146.76 41486.41 88888.00 2023-12-14 18:44:52.000 348 22443.12 146.74 41486.40 88888.00 2023-12-14 18:44:53.000 348 22443.15 146.80 41486.39 88888.00 2023-12-14 18:44:54.000 348 22443.13 146.86 41486.39 88888.00 2023-12-14 18:44:55.000 348 22443.08 146.84 41486.42 47550.21 2023-12-14 18:44:56.000 348 22443.06 146.81 41486.48 88888.00 2023-12-14 18:44:57.000 348 22443.03 146.81 41486.44 88888.00 2023-12-14 18:44:58.000 348 22442.97 146.80 41486.37 88888.00 2023-12-14 18:44:59.000 348 22442.92 146.77 41486.38 88888.00 2023-12-14 18:45:00.000 348 22442.92 146.75 41486.39 47550.22 2023-12-14 18:45:01.000 348 22442.95 146.72 41486.34 88888.00 2023-12-14 18:45:02.000 348 22443.01 146.71 41486.31 88888.00 2023-12-14 18:45:03.000 348 22443.08 146.72 41486.34 88888.00 2023-12-14 18:45:04.000 348 22443.12 146.76 41486.38 88888.00 2023-12-14 18:45:05.000 348 22443.12 146.78 41486.43 47550.19 2023-12-14 18:45:06.000 348 22443.06 146.77 41486.43 88888.00 2023-12-14 18:45:07.000 348 22442.98 146.76 41486.36 88888.00 2023-12-14 18:45:08.000 348 22442.97 146.78 41486.34 88888.00 2023-12-14 18:45:09.000 348 22442.98 146.80 41486.36 88888.00 2023-12-14 18:45:10.000 348 22442.97 146.77 41486.38 47550.17 2023-12-14 18:45:11.000 348 22442.93 146.77 41486.39 88888.00 2023-12-14 18:45:12.000 348 22442.91 146.83 41486.43 88888.00 2023-12-14 18:45:13.000 348 22442.92 146.86 41486.44 88888.00 2023-12-14 18:45:14.000 348 22442.90 146.82 41486.41 88888.00 2023-12-14 18:45:15.000 348 22442.90 146.78 41486.41 47550.13 2023-12-14 18:45:16.000 348 22442.95 146.78 41486.50 88888.00 2023-12-14 18:45:17.000 348 22443.00 146.79 41486.57 88888.00 2023-12-14 18:45:18.000 348 22442.99 146.81 41486.50 88888.00 2023-12-14 18:45:19.000 348 22442.93 146.83 41486.41 88888.00 2023-12-14 18:45:20.000 348 22442.90 146.83 41486.46 47550.11 2023-12-14 18:45:21.000 348 22442.91 146.84 41486.57 88888.00 2023-12-14 18:45:22.000 348 22442.92 146.86 41486.61 88888.00 2023-12-14 18:45:23.000 348 22442.92 146.86 41486.57 88888.00 2023-12-14 18:45:24.000 348 22442.93 146.85 41486.56 88888.00 2023-12-14 18:45:25.000 348 22442.95 146.81 41486.53 47550.12 2023-12-14 18:45:26.000 348 22442.95 146.75 41486.45 88888.00 2023-12-14 18:45:27.000 348 22442.92 146.70 41486.38 88888.00 2023-12-14 18:45:28.000 348 22442.86 146.71 41486.36 88888.00 2023-12-14 18:45:29.000 348 22442.84 146.77 41486.38 88888.00 2023-12-14 18:45:30.000 348 22442.85 146.78 41486.41 47550.10 2023-12-14 18:45:31.000 348 22442.83 146.74 41486.39 88888.00 2023-12-14 18:45:32.000 348 22442.82 146.73 41486.33 88888.00 2023-12-14 18:45:33.000 348 22442.85 146.76 41486.30 88888.00 2023-12-14 18:45:34.000 348 22442.88 146.77 41486.32 88888.00 2023-12-14 18:45:35.000 348 22442.87 146.75 41486.31 47550.10 2023-12-14 18:45:36.000 348 22442.87 146.74 41486.27 88888.00 2023-12-14 18:45:37.000 348 22442.90 146.76 41486.28 88888.00 2023-12-14 18:45:38.000 348 22442.93 146.79 41486.35 88888.00 2023-12-14 18:45:39.000 348 22442.94 146.84 41486.35 88888.00 2023-12-14 18:45:40.000 348 22442.89 146.87 41486.26 47550.04 2023-12-14 18:45:41.000 348 22442.80 146.84 41486.18 88888.00 2023-12-14 18:45:42.000 348 22442.76 146.79 41486.24 88888.00 2023-12-14 18:45:43.000 348 22442.79 146.81 41486.34 88888.00 2023-12-14 18:45:44.000 348 22442.81 146.85 41486.37 88888.00 2023-12-14 18:45:45.000 348 22442.82 146.83 41486.34 47550.06 2023-12-14 18:45:46.000 348 22442.84 146.79 41486.32 88888.00 2023-12-14 18:45:47.000 348 22442.86 146.78 41486.32 88888.00 2023-12-14 18:45:48.000 348 22442.83 146.79 41486.31 88888.00 2023-12-14 18:45:49.000 348 22442.78 146.82 41486.30 88888.00 2023-12-14 18:45:50.000 348 22442.77 146.83 41486.28 47550.05 2023-12-14 18:45:51.000 348 22442.82 146.79 41486.31 88888.00 2023-12-14 18:45:52.000 348 22442.90 146.78 41486.46 88888.00 2023-12-14 18:45:53.000 348 22442.92 146.81 41486.54 88888.00 2023-12-14 18:45:54.000 348 22442.88 146.84 41486.49 88888.00 2023-12-14 18:45:55.000 348 22442.85 146.91 41486.50 47550.05 2023-12-14 18:45:56.000 348 22442.81 146.92 41486.54 88888.00 2023-12-14 18:45:57.000 348 22442.81 146.88 41486.53 88888.00 2023-12-14 18:45:58.000 348 22442.84 146.89 41486.59 88888.00 2023-12-14 18:45:59.000 348 22442.88 146.90 41486.71 88888.00 2023-12-14 18:46:00.000 348 22442.91 146.87 41486.78 47550.06 2023-12-14 18:46:01.000 348 22442.89 146.83 41486.78 88888.00 2023-12-14 18:46:02.000 348 22442.85 146.79 41486.76 88888.00 2023-12-14 18:46:03.000 348 22442.82 146.78 41486.71 88888.00 2023-12-14 18:46:04.000 348 22442.78 146.85 41486.68 88888.00 2023-12-14 18:46:05.000 348 22442.77 146.91 41486.67 47550.03 2023-12-14 18:46:06.000 348 22442.77 146.90 41486.63 88888.00 2023-12-14 18:46:07.000 348 22442.78 146.87 41486.56 88888.00 2023-12-14 18:46:08.000 348 22442.78 146.88 41486.50 88888.00 2023-12-14 18:46:09.000 348 22442.74 146.88 41486.51 88888.00 2023-12-14 18:46:10.000 348 22442.77 146.87 41486.62 47550.05 2023-12-14 18:46:11.000 348 22442.85 146.89 41486.72 88888.00 2023-12-14 18:46:12.000 348 22442.88 146.90 41486.67 88888.00 2023-12-14 18:46:13.000 348 22442.85 146.90 41486.54 88888.00 2023-12-14 18:46:14.000 348 22442.83 146.88 41486.46 88888.00 2023-12-14 18:46:15.000 348 22442.82 146.83 41486.43 47550.04 2023-12-14 18:46:16.000 348 22442.79 146.77 41486.46 88888.00 2023-12-14 18:46:17.000 348 22442.77 146.77 41486.55 88888.00 2023-12-14 18:46:18.000 348 22442.78 146.81 41486.63 88888.00 2023-12-14 18:46:19.000 348 22442.79 146.88 41486.65 88888.00 2023-12-14 18:46:20.000 348 22442.79 146.90 41486.59 47550.03 2023-12-14 18:46:21.000 348 22442.81 146.83 41486.49 88888.00 2023-12-14 18:46:22.000 348 22442.85 146.78 41486.44 88888.00 2023-12-14 18:46:23.000 348 22442.85 146.75 41486.42 88888.00 2023-12-14 18:46:24.000 348 22442.84 146.70 41486.34 88888.00 2023-12-14 18:46:25.000 348 22442.86 146.63 41486.28 47550.02 2023-12-14 18:46:26.000 348 22442.89 146.61 41486.37 88888.00 2023-12-14 18:46:27.000 348 22442.88 146.65 41486.55 88888.00 2023-12-14 18:46:28.000 348 22442.86 146.69 41486.61 88888.00 2023-12-14 18:46:29.000 348 22442.86 146.69 41486.54 88888.00 2023-12-14 18:46:30.000 348 22442.86 146.69 41486.51 47550.05 2023-12-14 18:46:31.000 348 22442.85 146.70 41486.54 88888.00 2023-12-14 18:46:32.000 348 22442.86 146.70 41486.56 88888.00 2023-12-14 18:46:33.000 348 22442.88 146.70 41486.67 88888.00 2023-12-14 18:46:34.000 348 22442.88 146.72 41486.77 88888.00 2023-12-14 18:46:35.000 348 22442.89 146.75 41486.72 47550.02 2023-12-14 18:46:36.000 348 22442.93 146.78 41486.64 88888.00 2023-12-14 18:46:37.000 348 22442.97 146.77 41486.57 88888.00 2023-12-14 18:46:38.000 348 22442.96 146.77 41486.51 88888.00 2023-12-14 18:46:39.000 348 22442.92 146.78 41486.52 88888.00 2023-12-14 18:46:40.000 348 22442.92 146.76 41486.57 47550.02 2023-12-14 18:46:41.000 348 22442.93 146.69 41486.56 88888.00 2023-12-14 18:46:42.000 348 22442.92 146.63 41486.51 88888.00 2023-12-14 18:46:43.000 348 22442.92 146.65 41486.55 88888.00 2023-12-14 18:46:44.000 348 22442.94 146.65 41486.64 88888.00 2023-12-14 18:46:45.000 348 22442.95 146.61 41486.68 47550.04 2023-12-14 18:46:46.000 348 22442.95 146.59 41486.68 88888.00 2023-12-14 18:46:47.000 348 22442.97 146.62 41486.67 88888.00 2023-12-14 18:46:48.000 348 22442.97 146.68 41486.64 88888.00 2023-12-14 18:46:49.000 348 22442.92 146.70 41486.56 88888.00 2023-12-14 18:46:50.000 348 22442.84 146.67 41486.52 47550.06 2023-12-14 18:46:51.000 348 22442.81 146.65 41486.54 88888.00 2023-12-14 18:46:52.000 348 22442.81 146.66 41486.52 88888.00 2023-12-14 18:46:53.000 348 22442.83 146.69 41486.43 88888.00 2023-12-14 18:46:54.000 348 22442.89 146.73 41486.38 88888.00 2023-12-14 18:46:55.000 348 22442.94 146.73 41486.47 47550.05 2023-12-14 18:46:56.000 348 22442.91 146.68 41486.56 88888.00 2023-12-14 18:46:57.000 348 22442.88 146.66 41486.57 88888.00 2023-12-14 18:46:58.000 348 22442.90 146.68 41486.57 88888.00 2023-12-14 18:46:59.000 348 22442.94 146.69 41486.59 88888.00 2023-12-14 18:47:00.000 348 22442.94 146.69 41486.64 47550.08 2023-12-14 18:47:01.000 348 22442.90 146.68 41486.67 88888.00 2023-12-14 18:47:02.000 348 22442.84 146.65 41486.65 88888.00 2023-12-14 18:47:03.000 348 22442.80 146.62 41486.64 88888.00 2023-12-14 18:47:04.000 348 22442.82 146.63 41486.64 88888.00 2023-12-14 18:47:05.000 348 22442.87 146.63 41486.61 47550.07 2023-12-14 18:47:06.000 348 22442.90 146.64 41486.59 88888.00 2023-12-14 18:47:07.000 348 22442.91 146.66 41486.57 88888.00 2023-12-14 18:47:08.000 348 22442.96 146.68 41486.57 88888.00 2023-12-14 18:47:09.000 348 22443.02 146.70 41486.60 88888.00 2023-12-14 18:47:10.000 348 22443.01 146.71 41486.59 47550.09 2023-12-14 18:47:11.000 348 22442.95 146.69 41486.57 88888.00 2023-12-14 18:47:12.000 348 22442.93 146.66 41486.54 88888.00 2023-12-14 18:47:13.000 348 22442.99 146.65 41486.50 88888.00 2023-12-14 18:47:14.000 348 22443.02 146.66 41486.48 88888.00 2023-12-14 18:47:15.000 348 22442.98 146.67 41486.51 47550.11 2023-12-14 18:47:16.000 348 22442.94 146.67 41486.60 88888.00 2023-12-14 18:47:17.000 348 22442.90 146.68 41486.64 88888.00 2023-12-14 18:47:18.000 348 22442.93 146.69 41486.61 88888.00 2023-12-14 18:47:19.000 348 22443.02 146.67 41486.56 88888.00 2023-12-14 18:47:20.000 348 22443.09 146.62 41486.57 47550.11 2023-12-14 18:47:21.000 348 22443.08 146.60 41486.59 88888.00 2023-12-14 18:47:22.000 348 22443.03 146.64 41486.58 88888.00 2023-12-14 18:47:23.000 348 22442.98 146.71 41486.53 88888.00 2023-12-14 18:47:24.000 348 22442.98 146.69 41486.47 88888.00 2023-12-14 18:47:25.000 348 22443.02 146.63 41486.48 47550.10 2023-12-14 18:47:26.000 348 22443.09 146.63 41486.57 88888.00 2023-12-14 18:47:27.000 348 22443.11 146.67 41486.65 88888.00 2023-12-14 18:47:28.000 348 22443.06 146.65 41486.66 88888.00 2023-12-14 18:47:29.000 348 22443.03 146.60 41486.61 88888.00 2023-12-14 18:47:30.000 348 22443.02 146.58 41486.51 47550.08 2023-12-14 18:47:31.000 348 22442.97 146.55 41486.45 88888.00 2023-12-14 18:47:32.000 348 22442.94 146.51 41486.46 88888.00 2023-12-14 18:47:33.000 348 22442.97 146.46 41486.47 88888.00 2023-12-14 18:47:34.000 348 22443.02 146.47 41486.48 88888.00 2023-12-14 18:47:35.000 348 22443.06 146.55 41486.56 47550.11 2023-12-14 18:47:36.000 348 22443.07 146.59 41486.66 88888.00 2023-12-14 18:47:37.000 348 22443.06 146.57 41486.66 88888.00 2023-12-14 18:47:38.000 348 22443.03 146.59 41486.60 88888.00 2023-12-14 18:47:39.000 348 22443.05 146.62 41486.62 88888.00 2023-12-14 18:47:40.000 348 22443.06 146.61 41486.62 47550.12 2023-12-14 18:47:41.000 348 22443.02 146.57 41486.52 88888.00 2023-12-14 18:47:42.000 348 22443.00 146.59 41486.46 88888.00 2023-12-14 18:47:43.000 348 22443.04 146.66 41486.50 88888.00 2023-12-14 18:47:44.000 348 22443.09 146.70 41486.56 88888.00 2023-12-14 18:47:45.000 348 22443.08 146.67 41486.57 47550.15 2023-12-14 18:47:46.000 348 22443.01 146.60 41486.51 88888.00 2023-12-14 18:47:47.000 348 22442.97 146.53 41486.44 88888.00 2023-12-14 18:47:48.000 348 22443.00 146.48 41486.45 88888.00 2023-12-14 18:47:49.000 348 22443.06 146.45 41486.46 88888.00 2023-12-14 18:47:50.000 348 22443.07 146.47 41486.43 47550.14 2023-12-14 18:47:51.000 348 22443.04 146.50 41486.40 88888.00 2023-12-14 18:47:52.000 348 22443.03 146.52 41486.39 88888.00 2023-12-14 18:47:53.000 348 22443.08 146.52 41486.44 88888.00 2023-12-14 18:47:54.000 348 22443.12 146.52 41486.50 88888.00 2023-12-14 18:47:55.000 348 22443.10 146.53 41486.52 47550.15 2023-12-14 18:47:56.000 348 22443.06 146.56 41486.52 88888.00 2023-12-14 18:47:57.000 348 22443.06 146.60 41486.55 88888.00 2023-12-14 18:47:58.000 348 22443.11 146.64 41486.61 88888.00 2023-12-14 18:47:59.000 348 22443.15 146.66 41486.68 88888.00 2023-12-14 18:48:00.000 348 22443.12 146.65 41486.74 47550.15 2023-12-14 18:48:01.000 348 22443.07 146.59 41486.72 88888.00 2023-12-14 18:48:02.000 348 22443.08 146.51 41486.67 88888.00 2023-12-14 18:48:03.000 348 22443.13 146.50 41486.67 88888.00 2023-12-14 18:48:04.000 348 22443.14 146.58 41486.68 88888.00 2023-12-14 18:48:05.000 348 22443.06 146.64 41486.68 47550.15 2023-12-14 18:48:06.000 348 22442.99 146.62 41486.63 88888.00 2023-12-14 18:48:07.000 348 22442.99 146.63 41486.57 88888.00 2023-12-14 18:48:08.000 348 22443.03 146.69 41486.56 88888.00 2023-12-14 18:48:09.000 348 22443.06 146.71 41486.56 88888.00 2023-12-14 18:48:10.000 348 22443.05 146.66 41486.54 47550.18 2023-12-14 18:48:11.000 348 22443.04 146.63 41486.52 88888.00 2023-12-14 18:48:12.000 348 22443.02 146.60 41486.46 88888.00 2023-12-14 18:48:13.000 348 22443.01 146.56 41486.40 88888.00 2023-12-14 18:48:14.000 348 22443.03 146.56 41486.38 88888.00 2023-12-14 18:48:15.000 348 22443.07 146.62 41486.43 47550.16 2023-12-14 18:48:16.000 348 22443.10 146.64 41486.50 88888.00 2023-12-14 18:48:17.000 348 22443.11 146.60 41486.56 88888.00 2023-12-14 18:48:18.000 348 22443.08 146.60 41486.57 88888.00 2023-12-14 18:48:19.000 348 22443.03 146.61 41486.57 88888.00 2023-12-14 18:48:20.000 348 22443.02 146.56 41486.53 47550.17 2023-12-14 18:48:21.000 348 22443.06 146.52 41486.46 88888.00 2023-12-14 18:48:22.000 348 22443.08 146.53 41486.41 88888.00 2023-12-14 18:48:23.000 348 22443.06 146.58 41486.38 88888.00 2023-12-14 18:48:24.000 348 22443.06 146.64 41486.37 88888.00 2023-12-14 18:48:25.000 348 22443.07 146.66 41486.41 47550.14 2023-12-14 18:48:26.000 348 22443.06 146.60 41486.47 88888.00 2023-12-14 18:48:27.000 348 22443.03 146.54 41486.44 88888.00 2023-12-14 18:48:28.000 348 22443.00 146.55 41486.36 88888.00 2023-12-14 18:48:29.000 348 22443.00 146.61 41486.32 88888.00 2023-12-14 18:48:30.000 348 22443.02 146.66 41486.30 47550.11 2023-12-14 18:48:31.000 348 22443.01 146.66 41486.27 88888.00 2023-12-14 18:48:32.000 348 22443.02 146.64 41486.27 88888.00 2023-12-14 18:48:33.000 348 22443.02 146.65 41486.31 88888.00 2023-12-14 18:48:34.000 348 22442.94 146.65 41486.34 88888.00 2023-12-14 18:48:35.000 348 22442.82 146.65 41486.30 47550.12 2023-12-14 18:48:36.000 348 22442.78 146.68 41486.18 88888.00 2023-12-14 18:48:37.000 348 22442.79 146.69 41486.12 88888.00 2023-12-14 18:48:38.000 348 22442.82 146.65 41486.16 88888.00 2023-12-14 18:48:39.000 348 22442.87 146.63 41486.29 88888.00 2023-12-14 18:48:40.000 348 22442.89 146.69 41486.36 47550.09 2023-12-14 18:48:41.000 348 22442.84 146.72 41486.34 88888.00 2023-12-14 18:48:42.000 348 22442.78 146.70 41486.36 88888.00 2023-12-14 18:48:43.000 348 22442.76 146.66 41486.45 88888.00 2023-12-14 18:48:44.000 348 22442.73 146.66 41486.52 88888.00 2023-12-14 18:48:45.000 348 22442.75 146.66 41486.52 47550.07 2023-12-14 18:48:46.000 348 22442.81 146.64 41486.54 88888.00 2023-12-14 18:48:47.000 348 22442.84 146.58 41486.53 88888.00 2023-12-14 18:48:48.000 348 22442.85 146.56 41486.47 88888.00 2023-12-14 18:48:49.000 348 22442.89 146.65 41486.46 88888.00 2023-12-14 18:48:50.000 348 22442.88 146.73 41486.49 47550.02 2023-12-14 18:48:51.000 348 22442.81 146.74 41486.51 88888.00 2023-12-14 18:48:52.000 348 22442.78 146.74 41486.59 88888.00 2023-12-14 18:48:53.000 348 22442.81 146.73 41486.68 88888.00 2023-12-14 18:48:54.000 348 22442.82 146.69 41486.70 88888.00 2023-12-14 18:48:55.000 348 22442.82 146.67 41486.63 47550.04 2023-12-14 18:48:56.000 348 22442.80 146.63 41486.52 88888.00 2023-12-14 18:48:57.000 348 22442.77 146.59 41486.43 88888.00 2023-12-14 18:48:58.000 348 22442.75 146.58 41486.40 88888.00 2023-12-14 18:48:59.000 348 22442.74 146.59 41486.43 88888.00 2023-12-14 18:49:00.000 348 22442.75 146.60 41486.44 47550.04 2023-12-14 18:49:01.000 348 22442.80 146.59 41486.44 88888.00 2023-12-14 18:49:02.000 348 22442.85 146.57 41486.48 88888.00 2023-12-14 18:49:03.000 348 22442.86 146.58 41486.51 88888.00 2023-12-14 18:49:04.000 348 22442.82 146.64 41486.50 88888.00 2023-12-14 18:49:05.000 348 22442.80 146.66 41486.50 47550.00 2023-12-14 18:49:06.000 348 22442.77 146.63 41486.54 88888.00 2023-12-14 18:49:07.000 348 22442.74 146.62 41486.59 88888.00 2023-12-14 18:49:08.000 348 22442.78 146.63 41486.61 88888.00 2023-12-14 18:49:09.000 348 22442.82 146.61 41486.60 88888.00 2023-12-14 18:49:10.000 348 22442.81 146.59 41486.59 47550.02 2023-12-14 18:49:11.000 348 22442.77 146.59 41486.57 88888.00 2023-12-14 18:49:12.000 348 22442.72 146.60 41486.53 88888.00 2023-12-14 18:49:13.000 348 22442.66 146.59 41486.47 88888.00 2023-12-14 18:49:14.000 348 22442.66 146.61 41486.47 88888.00 2023-12-14 18:49:15.000 348 22442.67 146.62 41486.53 47550.05 2023-12-14 18:49:16.000 348 22442.65 146.62 41486.60 88888.00 2023-12-14 18:49:17.000 348 22442.66 146.62 41486.62 88888.00 2023-12-14 18:49:18.000 348 22442.68 146.59 41486.60 88888.00 2023-12-14 18:49:19.000 348 22442.67 146.58 41486.55 88888.00 2023-12-14 18:49:20.000 348 22442.66 146.63 41486.50 47550.00 2023-12-14 18:49:21.000 348 22442.69 146.63 41486.43 88888.00 2023-12-14 18:49:22.000 348 22442.74 146.58 41486.31 88888.00 2023-12-14 18:49:23.000 348 22442.74 146.53 41486.26 88888.00 2023-12-14 18:49:24.000 348 22442.70 146.52 41486.31 88888.00 2023-12-14 18:49:25.000 348 22442.67 146.50 41486.32 47549.98 2023-12-14 18:49:26.000 348 22442.66 146.46 41486.23 88888.00 2023-12-14 18:49:27.000 348 22442.68 146.45 41486.19 88888.00 2023-12-14 18:49:28.000 348 22442.69 146.49 41486.21 88888.00 2023-12-14 18:49:29.000 348 22442.65 146.50 41486.17 88888.00 2023-12-14 18:49:30.000 348 22442.59 146.49 41486.08 47550.00 2023-12-14 18:49:31.000 348 22442.58 146.52 41486.11 88888.00 2023-12-14 18:49:32.000 348 22442.61 146.51 41486.20 88888.00 2023-12-14 18:49:33.000 348 22442.61 146.49 41486.27 88888.00 2023-12-14 18:49:34.000 348 22442.58 146.54 41486.29 88888.00 2023-12-14 18:49:35.000 348 22442.53 146.56 41486.30 47549.99 2023-12-14 18:49:36.000 348 22442.50 146.53 41486.29 88888.00 2023-12-14 18:49:37.000 348 22442.48 146.50 41486.27 88888.00 2023-12-14 18:49:38.000 348 22442.47 146.48 41486.22 88888.00 2023-12-14 18:49:39.000 348 22442.44 146.47 41486.18 88888.00 2023-12-14 18:49:40.000 348 22442.46 146.49 41486.21 47549.97 2023-12-14 18:49:41.000 348 22442.53 146.50 41486.24 88888.00 2023-12-14 18:49:42.000 348 22442.58 146.52 41486.18 88888.00 2023-12-14 18:49:43.000 348 22442.62 146.58 41486.09 88888.00 2023-12-14 18:49:44.000 348 22442.65 146.61 41486.09 88888.00 2023-12-14 18:49:45.000 348 22442.58 146.57 41486.11 47549.96 2023-12-14 18:49:46.000 348 22442.46 146.50 41486.12 88888.00 2023-12-14 18:49:47.000 348 22442.42 146.48 41486.17 88888.00 2023-12-14 18:49:48.000 348 22442.48 146.52 41486.27 88888.00 2023-12-14 18:49:49.000 348 22442.56 146.56 41486.32 88888.00 2023-12-14 18:49:50.000 348 22442.63 146.53 41486.34 47549.96 2023-12-14 18:49:51.000 348 22442.61 146.49 41486.34 88888.00 2023-12-14 18:49:52.000 348 22442.56 146.50 41486.30 88888.00 2023-12-14 18:49:53.000 348 22442.54 146.54 41486.22 88888.00 2023-12-14 18:49:54.000 348 22442.57 146.58 41486.17 88888.00 2023-12-14 18:49:55.000 348 22442.62 146.59 41486.16 47549.98 2023-12-14 18:49:56.000 348 22442.64 146.58 41486.15 88888.00 2023-12-14 18:49:57.000 348 22442.61 146.56 41486.08 88888.00 2023-12-14 18:49:58.000 348 22442.59 146.54 41486.02 88888.00 2023-12-14 18:49:59.000 348 22442.58 146.54 41486.06 88888.00 2023-12-14 18:50:00.000 348 22442.56 146.53 41486.13 47549.98 2023-12-14 18:50:01.000 348 22442.53 146.50 41486.11 88888.00 2023-12-14 18:50:02.000 348 22442.53 146.46 41486.05 88888.00 2023-12-14 18:50:03.000 348 22442.56 146.46 41486.07 88888.00 2023-12-14 18:50:04.000 348 22442.62 146.46 41486.14 88888.00 2023-12-14 18:50:05.000 348 22442.67 146.45 41486.16 47549.98 2023-12-14 18:50:06.000 348 22442.66 146.44 41486.15 88888.00 2023-12-14 18:50:07.000 348 22442.60 146.47 41486.13 88888.00 2023-12-14 18:50:08.000 348 22442.56 146.52 41486.11 88888.00 2023-12-14 18:50:09.000 348 22442.57 146.51 41486.12 88888.00 2023-12-14 18:50:10.000 348 22442.60 146.45 41486.16 47549.99 2023-12-14 18:50:11.000 348 22442.61 146.44 41486.14 88888.00 2023-12-14 18:50:12.000 348 22442.61 146.50 41486.07 88888.00 2023-12-14 18:50:13.000 348 22442.63 146.57 41486.08 88888.00 2023-12-14 18:50:14.000 348 22442.63 146.59 41486.16 88888.00 2023-12-14 18:50:15.000 348 22442.62 146.58 41486.20 47549.99 2023-12-14 18:50:16.000 348 22442.64 146.54 41486.18 88888.00 2023-12-14 18:50:17.000 348 22442.67 146.48 41486.11 88888.00 2023-12-14 18:50:18.000 348 22442.71 146.46 41486.11 88888.00 2023-12-14 18:50:19.000 348 22442.74 146.51 41486.17 88888.00 2023-12-14 18:50:20.000 348 22442.72 146.57 41486.17 47550.02 2023-12-14 18:50:21.000 348 22442.70 146.61 41486.18 88888.00 2023-12-14 18:50:22.000 348 22442.70 146.67 41486.29 88888.00 2023-12-14 18:50:23.000 348 22442.68 146.70 41486.36 88888.00 2023-12-14 18:50:24.000 348 22442.69 146.66 41486.28 88888.00 2023-12-14 18:50:25.000 348 22442.74 146.60 41486.21 47550.00 2023-12-14 18:50:26.000 348 22442.76 146.61 41486.27 88888.00 2023-12-14 18:50:27.000 348 22442.72 146.62 41486.29 88888.00 2023-12-14 18:50:28.000 348 22442.68 146.60 41486.23 88888.00 2023-12-14 18:50:29.000 348 22442.69 146.62 41486.24 88888.00 2023-12-14 18:50:30.000 348 22442.73 146.65 41486.27 47549.99 2023-12-14 18:50:31.000 348 22442.74 146.66 41486.29 88888.00 2023-12-14 18:50:32.000 348 22442.75 146.66 41486.32 88888.00 2023-12-14 18:50:33.000 348 22442.75 146.65 41486.34 88888.00 2023-12-14 18:50:34.000 348 22442.72 146.59 41486.34 88888.00 2023-12-14 18:50:35.000 348 22442.68 146.53 41486.31 47550.01 2023-12-14 18:50:36.000 348 22442.64 146.51 41486.25 88888.00 2023-12-14 18:50:37.000 348 22442.60 146.52 41486.18 88888.00 2023-12-14 18:50:38.000 348 22442.60 146.51 41486.11 88888.00 2023-12-14 18:50:39.000 348 22442.66 146.49 41486.08 88888.00 2023-12-14 18:50:40.000 348 22442.71 146.45 41486.10 47550.00 2023-12-14 18:50:41.000 348 22442.72 146.41 41486.09 88888.00 2023-12-14 18:50:42.000 348 22442.74 146.41 41486.07 88888.00 2023-12-14 18:50:43.000 348 22442.75 146.43 41486.09 88888.00 2023-12-14 18:50:44.000 348 22442.73 146.45 41486.08 88888.00 2023-12-14 18:50:45.000 348 22442.69 146.44 41486.04 47550.01 2023-12-14 18:50:46.000 348 22442.68 146.43 41486.02 88888.00 2023-12-14 18:50:47.000 348 22442.71 146.44 41486.02 88888.00 2023-12-14 18:50:48.000 348 22442.78 146.47 41486.07 88888.00 2023-12-14 18:50:49.000 348 22442.84 146.52 41486.15 88888.00 2023-12-14 18:50:50.000 348 22442.85 146.56 41486.18 47549.99 2023-12-14 18:50:51.000 348 22442.82 146.53 41486.12 88888.00 2023-12-14 18:50:52.000 348 22442.81 146.47 41486.07 88888.00 2023-12-14 18:50:53.000 348 22442.84 146.47 41486.07 88888.00 2023-12-14 18:50:54.000 348 22442.84 146.51 41486.06 88888.00 2023-12-14 18:50:55.000 348 22442.78 146.55 41486.06 47550.01 2023-12-14 18:50:56.000 348 22442.75 146.54 41486.08 88888.00 2023-12-14 18:50:57.000 348 22442.74 146.49 41486.06 88888.00 2023-12-14 18:50:58.000 348 22442.72 146.49 41486.09 88888.00 2023-12-14 18:50:59.000 348 22442.68 146.53 41486.18 88888.00 2023-12-14 18:51:00.000 348 22442.70 146.54 41486.23 47550.05 2023-12-14 18:51:01.000 348 22442.75 146.50 41486.23 88888.00 2023-12-14 18:51:02.000 348 22442.78 146.43 41486.22 88888.00 2023-12-14 18:51:03.000 348 22442.78 146.42 41486.21 88888.00 2023-12-14 18:51:04.000 348 22442.79 146.45 41486.20 88888.00 2023-12-14 18:51:05.000 348 22442.78 146.45 41486.21 47550.03 2023-12-14 18:51:06.000 348 22442.74 146.42 41486.27 88888.00 2023-12-14 18:51:07.000 348 22442.71 146.40 41486.32 88888.00 2023-12-14 18:51:08.000 348 22442.70 146.40 41486.29 88888.00 2023-12-14 18:51:09.000 348 22442.69 146.40 41486.27 88888.00 2023-12-14 18:51:10.000 348 22442.68 146.39 41486.29 47550.01 2023-12-14 18:51:11.000 348 22442.71 146.38 41486.28 88888.00 2023-12-14 18:51:12.000 348 22442.79 146.38 41486.27 88888.00 2023-12-14 18:51:13.000 348 22442.86 146.39 41486.34 88888.00 2023-12-14 18:51:14.000 348 22442.85 146.44 41486.44 88888.00 2023-12-14 18:51:15.000 348 22442.76 146.45 41486.48 47550.01 2023-12-14 18:51:16.000 348 22442.70 146.42 41486.48 88888.00 2023-12-14 18:51:17.000 348 22442.75 146.36 41486.49 88888.00 2023-12-14 18:51:18.000 348 22442.78 146.31 41486.45 88888.00 2023-12-14 18:51:19.000 348 22442.79 146.33 41486.36 88888.00 2023-12-14 18:51:20.000 348 22442.84 146.36 41486.34 47550.02 2023-12-14 18:51:21.000 348 22442.90 146.38 41486.37 88888.00 2023-12-14 18:51:22.000 348 22442.86 146.37 41486.35 88888.00 2023-12-14 18:51:23.000 348 22442.82 146.35 41486.24 88888.00 2023-12-14 18:51:24.000 348 22442.81 146.34 41486.16 88888.00 2023-12-14 18:51:25.000 348 22442.77 146.35 41486.15 47549.98 2023-12-14 18:51:26.000 348 22442.74 146.39 41486.18 88888.00 2023-12-14 18:51:27.000 348 22442.74 146.43 41486.21 88888.00 2023-12-14 18:51:28.000 348 22442.75 146.40 41486.22 88888.00 2023-12-14 18:51:29.000 348 22442.76 146.31 41486.22 88888.00 2023-12-14 18:51:30.000 348 22442.76 146.25 41486.22 47549.97 2023-12-14 18:51:31.000 348 22442.74 146.26 41486.17 88888.00 2023-12-14 18:51:32.000 348 22442.73 146.25 41486.12 88888.00 2023-12-14 18:51:33.000 348 22442.72 146.26 41486.16 88888.00 2023-12-14 18:51:34.000 348 22442.68 146.30 41486.26 88888.00 2023-12-14 18:51:35.000 348 22442.65 146.31 41486.31 47549.98 2023-12-14 18:51:36.000 348 22442.70 146.30 41486.29 88888.00 2023-12-14 18:51:37.000 348 22442.76 146.33 41486.28 88888.00 2023-12-14 18:51:38.000 348 22442.79 146.39 41486.30 88888.00 2023-12-14 18:51:39.000 348 22442.78 146.42 41486.31 88888.00 2023-12-14 18:51:40.000 348 22442.76 146.36 41486.29 47549.94 2023-12-14 18:51:41.000 348 22442.75 146.28 41486.26 88888.00 2023-12-14 18:51:42.000 348 22442.75 146.26 41486.20 88888.00 2023-12-14 18:51:43.000 348 22442.75 146.28 41486.15 88888.00 2023-12-14 18:51:44.000 348 22442.76 146.31 41486.21 88888.00 2023-12-14 18:51:45.000 348 22442.78 146.33 41486.30 47549.95 2023-12-14 18:51:46.000 348 22442.78 146.30 41486.28 88888.00 2023-12-14 18:51:47.000 348 22442.74 146.27 41486.21 88888.00 2023-12-14 18:51:48.000 348 22442.74 146.26 41486.23 88888.00 2023-12-14 18:51:49.000 348 22442.77 146.29 41486.33 88888.00 2023-12-14 18:51:50.000 348 22442.78 146.31 41486.36 47549.95 2023-12-14 18:51:51.000 348 22442.75 146.31 41486.32 88888.00 2023-12-14 18:51:52.000 348 22442.73 146.31 41486.28 88888.00 2023-12-14 18:51:53.000 348 22442.72 146.30 41486.21 88888.00 2023-12-14 18:51:54.000 348 22442.71 146.29 41486.15 88888.00 2023-12-14 18:51:55.000 348 22442.70 146.34 41486.15 47549.86 2023-12-14 18:51:56.000 348 22442.70 146.38 41486.22 88888.00 2023-12-14 18:51:57.000 348 22442.71 146.40 41486.29 88888.00 2023-12-14 18:51:58.000 348 22442.72 146.40 41486.31 88888.00 2023-12-14 18:51:59.000 348 22442.73 146.40 41486.32 88888.00 2023-12-14 18:52:00.000 348 22442.75 146.40 41486.36 47549.94 2023-12-14 18:52:01.000 348 22442.75 146.40 41486.37 88888.00 2023-12-14 18:52:02.000 348 22442.71 146.42 41486.35 88888.00 2023-12-14 18:52:03.000 348 22442.66 146.47 41486.33 88888.00 2023-12-14 18:52:04.000 348 22442.65 146.55 41486.30 88888.00 2023-12-14 18:52:05.000 348 22442.66 146.60 41486.28 47549.93 2023-12-14 18:52:06.000 348 22442.66 146.56 41486.27 88888.00 2023-12-14 18:52:07.000 348 22442.66 146.52 41486.28 88888.00 2023-12-14 18:52:08.000 348 22442.66 146.54 41486.30 88888.00 2023-12-14 18:52:09.000 348 22442.65 146.55 41486.25 88888.00 2023-12-14 18:52:10.000 348 22442.63 146.53 41486.19 47549.92 2023-12-14 18:52:11.000 348 22442.64 146.50 41486.20 88888.00 2023-12-14 18:52:12.000 348 22442.66 146.50 41486.26 88888.00 2023-12-14 18:52:13.000 348 22442.69 146.51 41486.31 88888.00 2023-12-14 18:52:14.000 348 22442.70 146.53 41486.33 88888.00 2023-12-14 18:52:15.000 348 22442.69 146.52 41486.36 47549.93 2023-12-14 18:52:16.000 348 22442.63 146.49 41486.41 88888.00 2023-12-14 18:52:17.000 348 22442.54 146.46 41486.43 88888.00 2023-12-14 18:52:18.000 348 22442.50 146.47 41486.41 88888.00 2023-12-14 18:52:19.000 348 22442.51 146.49 41486.40 88888.00 2023-12-14 18:52:20.000 348 22442.52 146.50 41486.40 47549.89 2023-12-14 18:52:21.000 348 22442.50 146.54 41486.38 88888.00 2023-12-14 18:52:22.000 348 22442.49 146.57 41486.38 88888.00 2023-12-14 18:52:23.000 348 22442.52 146.58 41486.41 88888.00 2023-12-14 18:52:24.000 348 22442.53 146.57 41486.43 88888.00 2023-12-14 18:52:25.000 348 22442.50 146.54 41486.40 47549.88 2023-12-14 18:52:26.000 348 22442.50 146.51 41486.38 88888.00 2023-12-14 18:52:27.000 348 22442.56 146.48 41486.35 88888.00 2023-12-14 18:52:28.000 348 22442.57 146.49 41486.31 88888.00 2023-12-14 18:52:29.000 348 22442.56 146.55 41486.32 88888.00 2023-12-14 18:52:30.000 348 22442.60 146.60 41486.36 47549.87 2023-12-14 18:52:31.000 348 22442.64 146.57 41486.38 88888.00 2023-12-14 18:52:32.000 348 22442.59 146.50 41486.30 88888.00 2023-12-14 18:52:33.000 348 22442.52 146.48 41486.19 88888.00 2023-12-14 18:52:34.000 348 22442.52 146.52 41486.17 88888.00 2023-12-14 18:52:35.000 348 22442.58 146.55 41486.21 47549.89 2023-12-14 18:52:36.000 348 22442.65 146.54 41486.26 88888.00 2023-12-14 18:52:37.000 348 22442.66 146.53 41486.31 88888.00 2023-12-14 18:52:38.000 348 22442.64 146.53 41486.35 88888.00 2023-12-14 18:52:39.000 348 22442.61 146.54 41486.37 88888.00 2023-12-14 18:52:40.000 348 22442.56 146.51 41486.35 47549.87 2023-12-14 18:52:41.000 348 22442.47 146.44 41486.28 88888.00 2023-12-14 18:52:42.000 348 22442.42 146.44 41486.22 88888.00 2023-12-14 18:52:43.000 348 22442.48 146.49 41486.19 88888.00 2023-12-14 18:52:44.000 348 22442.55 146.54 41486.13 88888.00 2023-12-14 18:52:45.000 348 22442.53 146.55 41486.07 47549.81 2023-12-14 18:52:46.000 348 22442.51 146.53 41486.09 88888.00 2023-12-14 18:52:47.000 348 22442.52 146.57 41486.11 88888.00 2023-12-14 18:52:48.000 348 22442.54 146.63 41486.11 88888.00 2023-12-14 18:52:49.000 348 22442.54 146.63 41486.13 88888.00 2023-12-14 18:52:50.000 348 22442.49 146.59 41486.16 47549.83 2023-12-14 18:52:51.000 348 22442.48 146.58 41486.11 88888.00 2023-12-14 18:52:52.000 348 22442.54 146.57 41486.05 88888.00 2023-12-14 18:52:53.000 348 22442.57 146.52 41486.07 88888.00 2023-12-14 18:52:54.000 348 22442.53 146.52 41486.11 88888.00 2023-12-14 18:52:55.000 348 22442.51 146.59 41486.13 47549.82 2023-12-14 18:52:56.000 348 22442.54 146.62 41486.13 88888.00 2023-12-14 18:52:57.000 348 22442.57 146.54 41486.16 88888.00 2023-12-14 18:52:58.000 348 22442.56 146.45 41486.17 88888.00 2023-12-14 18:52:59.000 348 22442.53 146.45 41486.12 88888.00 2023-12-14 18:53:00.000 348 22442.49 146.49 41486.05 47549.82 2023-12-14 18:53:01.000 348 22442.48 146.50 41486.00 88888.00 2023-12-14 18:53:02.000 348 22442.53 146.49 41485.97 88888.00 2023-12-14 18:53:03.000 348 22442.56 146.50 41485.96 88888.00 2023-12-14 18:53:04.000 348 22442.53 146.54 41486.00 88888.00 2023-12-14 18:53:05.000 348 22442.49 146.60 41486.06 47549.80 2023-12-14 18:53:06.000 348 22442.47 146.63 41486.09 88888.00 2023-12-14 18:53:07.000 348 22442.44 146.61 41486.05 88888.00 2023-12-14 18:53:08.000 348 22442.44 146.59 41485.95 88888.00 2023-12-14 18:53:09.000 348 22442.45 146.58 41485.84 88888.00 2023-12-14 18:53:10.000 348 22442.46 146.59 41485.84 47549.76 2023-12-14 18:53:11.000 348 22442.47 146.59 41485.95 88888.00 2023-12-14 18:53:12.000 348 22442.47 146.56 41486.06 88888.00 2023-12-14 18:53:13.000 348 22442.42 146.48 41486.07 88888.00 2023-12-14 18:53:14.000 348 22442.38 146.45 41486.02 88888.00 2023-12-14 18:53:15.000 348 22442.40 146.48 41485.94 47549.77 2023-12-14 18:53:16.000 348 22442.47 146.52 41485.88 88888.00 2023-12-14 18:53:17.000 348 22442.52 146.54 41485.95 88888.00 2023-12-14 18:53:18.000 348 22442.50 146.54 41486.04 88888.00 2023-12-14 18:53:19.000 348 22442.42 146.53 41486.03 88888.00 2023-12-14 18:53:20.000 348 22442.40 146.54 41486.03 47549.76 2023-12-14 18:53:21.000 348 22442.45 146.59 41486.07 88888.00 2023-12-14 18:53:22.000 348 22442.47 146.64 41486.07 88888.00 2023-12-14 18:53:23.000 348 22442.46 146.69 41486.06 88888.00 2023-12-14 18:53:24.000 348 22442.46 146.69 41486.06 88888.00 2023-12-14 18:53:25.000 348 22442.41 146.63 41486.02 47549.75 2023-12-14 18:53:26.000 348 22442.34 146.58 41485.98 88888.00 2023-12-14 18:53:27.000 348 22442.32 146.60 41486.03 88888.00 2023-12-14 18:53:28.000 348 22442.36 146.62 41486.17 88888.00 2023-12-14 18:53:29.000 348 22442.38 146.65 41486.22 88888.00 2023-12-14 18:53:30.000 348 22442.35 146.69 41486.17 47549.72 2023-12-14 18:53:31.000 348 22442.33 146.72 41486.17 88888.00 2023-12-14 18:53:32.000 348 22442.34 146.71 41486.21 88888.00 2023-12-14 18:53:33.000 348 22442.36 146.68 41486.18 88888.00 2023-12-14 18:53:34.000 348 22442.41 146.67 41486.03 88888.00 2023-12-14 18:53:35.000 348 22442.46 146.73 41485.96 47549.74 2023-12-14 18:53:36.000 348 22442.51 146.77 41486.06 88888.00 2023-12-14 18:53:37.000 348 22442.56 146.75 41486.18 88888.00 2023-12-14 18:53:38.000 348 22442.55 146.71 41486.16 88888.00 2023-12-14 18:53:39.000 348 22442.50 146.68 41486.06 88888.00 2023-12-14 18:53:40.000 348 22442.44 146.64 41486.01 47549.73 2023-12-14 18:53:41.000 348 22442.39 146.63 41486.05 88888.00 2023-12-14 18:53:42.000 348 22442.37 146.67 41486.07 88888.00 2023-12-14 18:53:43.000 348 22442.41 146.73 41486.06 88888.00 2023-12-14 18:53:44.000 348 22442.49 146.77 41486.05 88888.00 2023-12-14 18:53:45.000 348 22442.54 146.76 41486.07 47549.73 2023-12-14 18:53:46.000 348 22442.54 146.73 41486.11 88888.00 2023-12-14 18:53:47.000 348 22442.52 146.73 41486.13 88888.00 2023-12-14 18:53:48.000 348 22442.49 146.75 41486.10 88888.00 2023-12-14 18:53:49.000 348 22442.46 146.78 41486.10 88888.00 2023-12-14 18:53:50.000 348 22442.42 146.76 41486.09 47549.74 2023-12-14 18:53:51.000 348 22442.40 146.73 41486.07 88888.00 2023-12-14 18:53:52.000 348 22442.42 146.73 41486.12 88888.00 2023-12-14 18:53:53.000 348 22442.49 146.78 41486.19 88888.00 2023-12-14 18:53:54.000 348 22442.53 146.81 41486.24 88888.00 2023-12-14 18:53:55.000 348 22442.51 146.79 41486.31 47549.74 2023-12-14 18:53:56.000 348 22442.44 146.75 41486.31 88888.00 2023-12-14 18:53:57.000 348 22442.40 146.75 41486.20 88888.00 2023-12-14 18:53:58.000 348 22442.44 146.77 41486.18 88888.00 2023-12-14 18:53:59.000 348 22442.52 146.81 41486.28 88888.00 2023-12-14 18:54:00.000 348 22442.58 146.84 41486.29 47549.74 2023-12-14 18:54:01.000 348 22442.62 146.87 41486.24 88888.00 2023-12-14 18:54:02.000 348 22442.64 146.88 41486.28 88888.00 2023-12-14 18:54:03.000 348 22442.62 146.88 41486.30 88888.00 2023-12-14 18:54:04.000 348 22442.60 146.89 41486.21 88888.00 2023-12-14 18:54:05.000 348 22442.58 146.91 41486.07 47549.72 2023-12-14 18:54:06.000 348 22442.56 146.85 41485.99 88888.00 2023-12-14 18:54:07.000 348 22442.51 146.78 41486.02 88888.00 2023-12-14 18:54:08.000 348 22442.50 146.82 41486.15 88888.00 2023-12-14 18:54:09.000 348 22442.55 146.89 41486.27 88888.00 2023-12-14 18:54:10.000 348 22442.59 146.90 41486.36 47549.75 2023-12-14 18:54:11.000 348 22442.60 146.87 41486.42 88888.00 2023-12-14 18:54:12.000 348 22442.56 146.84 41486.40 88888.00 2023-12-14 18:54:13.000 348 22442.50 146.83 41486.30 88888.00 2023-12-14 18:54:14.000 348 22442.46 146.82 41486.17 88888.00 2023-12-14 18:54:15.000 348 22442.44 146.81 41486.06 47549.72 2023-12-14 18:54:16.000 348 22442.44 146.84 41486.00 88888.00 2023-12-14 18:54:17.000 348 22442.42 146.89 41486.02 88888.00 2023-12-14 18:54:18.000 348 22442.38 146.90 41486.07 88888.00 2023-12-14 18:54:19.000 348 22442.34 146.90 41486.11 88888.00 2023-12-14 18:54:20.000 348 22442.35 146.88 41486.09 47549.75 2023-12-14 18:54:21.000 348 22442.35 146.80 41486.02 88888.00 2023-12-14 18:54:22.000 348 22442.35 146.77 41485.99 88888.00 2023-12-14 18:54:23.000 348 22442.36 146.83 41486.00 88888.00 2023-12-14 18:54:24.000 348 22442.38 146.86 41486.04 88888.00 2023-12-14 18:54:25.000 348 22442.41 146.85 41486.14 47549.73 2023-12-14 18:54:26.000 348 22442.46 146.86 41486.23 88888.00 2023-12-14 18:54:27.000 348 22442.47 146.86 41486.23 88888.00 2023-12-14 18:54:28.000 348 22442.40 146.85 41486.14 88888.00 2023-12-14 18:54:29.000 348 22442.33 146.83 41486.08 88888.00 2023-12-14 18:54:30.000 348 22442.32 146.79 41486.12 47549.74 2023-12-14 18:54:31.000 348 22442.35 146.76 41486.16 88888.00 2023-12-14 18:54:32.000 348 22442.40 146.79 41486.13 88888.00 2023-12-14 18:54:33.000 348 22442.47 146.89 41486.11 88888.00 2023-12-14 18:54:34.000 348 22442.51 146.94 41486.10 88888.00 2023-12-14 18:54:35.000 348 22442.49 146.88 41486.07 47549.71 2023-12-14 18:54:36.000 348 22442.48 146.80 41486.07 88888.00 2023-12-14 18:54:37.000 348 22442.48 146.78 41486.09 88888.00 2023-12-14 18:54:38.000 348 22442.44 146.78 41486.04 88888.00 2023-12-14 18:54:39.000 348 22442.41 146.80 41485.97 88888.00 2023-12-14 18:54:40.000 348 22442.40 146.84 41485.94 47549.75 2023-12-14 18:54:41.000 348 22442.39 146.84 41485.95 88888.00 2023-12-14 18:54:42.000 348 22442.41 146.83 41486.01 88888.00 2023-12-14 18:54:43.000 348 22442.41 146.87 41486.06 88888.00 2023-12-14 18:54:44.000 348 22442.36 146.90 41486.04 88888.00 2023-12-14 18:54:45.000 348 22442.30 146.90 41485.99 47549.77 2023-12-14 18:54:46.000 348 22442.31 146.89 41485.97 88888.00 2023-12-14 18:54:47.000 348 22442.42 146.89 41486.04 88888.00 2023-12-14 18:54:48.000 348 22442.51 146.87 41486.16 88888.00 2023-12-14 18:54:49.000 348 22442.55 146.89 41486.27 88888.00 2023-12-14 18:54:50.000 348 22442.54 146.90 41486.32 47549.80 2023-12-14 18:54:51.000 348 22442.53 146.85 41486.34 88888.00 2023-12-14 18:54:52.000 348 22442.51 146.82 41486.38 88888.00 2023-12-14 18:54:53.000 348 22442.50 146.84 41486.35 88888.00 2023-12-14 18:54:54.000 348 22442.52 146.85 41486.25 88888.00 2023-12-14 18:54:55.000 348 22442.53 146.83 41486.16 47549.77 2023-12-14 18:54:56.000 348 22442.50 146.82 41486.10 88888.00 2023-12-14 18:54:57.000 348 22442.49 146.82 41486.09 88888.00 2023-12-14 18:54:58.000 348 22442.53 146.84 41486.18 88888.00 2023-12-14 18:54:59.000 348 22442.56 146.86 41486.30 88888.00 2023-12-14 18:55:00.000 348 22442.56 146.86 41486.33 47549.79 2023-12-14 18:55:01.000 348 22442.55 146.87 41486.23 88888.00 2023-12-14 18:55:02.000 348 22442.57 146.89 41486.14 88888.00 2023-12-14 18:55:03.000 348 22442.62 146.91 41486.20 88888.00 2023-12-14 18:55:04.000 348 22442.65 146.91 41486.30 88888.00 2023-12-14 18:55:05.000 348 22442.65 146.91 41486.32 47549.81 2023-12-14 18:55:06.000 348 22442.61 146.93 41486.29 88888.00 2023-12-14 18:55:07.000 348 22442.52 146.94 41486.19 88888.00 2023-12-14 18:55:08.000 348 22442.48 146.95 41486.17 88888.00 2023-12-14 18:55:09.000 348 22442.56 147.01 41486.27 88888.00 2023-12-14 18:55:10.000 348 22442.63 147.00 41486.32 47549.85 2023-12-14 18:55:11.000 348 22442.62 146.92 41486.23 88888.00 2023-12-14 18:55:12.000 348 22442.57 146.90 41486.11 88888.00 2023-12-14 18:55:13.000 348 22442.58 146.96 41486.08 88888.00 2023-12-14 18:55:14.000 348 22442.63 147.00 41486.12 88888.00 2023-12-14 18:55:15.000 348 22442.63 146.97 41486.15 47549.82 2023-12-14 18:55:16.000 348 22442.60 146.93 41486.15 88888.00 2023-12-14 18:55:17.000 348 22442.59 146.91 41486.14 88888.00 2023-12-14 18:55:18.000 348 22442.63 146.90 41486.12 88888.00 2023-12-14 18:55:19.000 348 22442.65 146.92 41486.10 88888.00 2023-12-14 18:55:20.000 348 22442.65 146.97 41486.06 47549.82 2023-12-14 18:55:21.000 348 22442.70 147.02 41486.04 88888.00 2023-12-14 18:55:22.000 348 22442.78 147.07 41486.09 88888.00 2023-12-14 18:55:23.000 348 22442.81 147.11 41486.14 88888.00 2023-12-14 18:55:24.000 348 22442.78 147.11 41486.17 88888.00 2023-12-14 18:55:25.000 348 22442.74 147.07 41486.16 47549.84 2023-12-14 18:55:26.000 348 22442.69 147.01 41486.07 88888.00 2023-12-14 18:55:27.000 348 22442.68 146.95 41486.00 88888.00 2023-12-14 18:55:28.000 348 22442.69 146.93 41486.01 88888.00 2023-12-14 18:55:29.000 348 22442.66 146.95 41486.04 88888.00 2023-12-14 18:55:30.000 348 22442.63 146.95 41486.04 47549.86 2023-12-14 18:55:31.000 348 22442.65 146.96 41486.03 88888.00 2023-12-14 18:55:32.000 348 22442.68 147.02 41486.04 88888.00 2023-12-14 18:55:33.000 348 22442.74 147.08 41486.11 88888.00 2023-12-14 18:55:34.000 348 22442.77 147.12 41486.15 88888.00 2023-12-14 18:55:35.000 348 22442.74 147.10 41486.13 47549.86 2023-12-14 18:55:36.000 348 22442.71 147.04 41486.09 88888.00 2023-12-14 18:55:37.000 348 22442.69 146.98 41486.08 88888.00 2023-12-14 18:55:38.000 348 22442.69 146.97 41486.06 88888.00 2023-12-14 18:55:39.000 348 22442.68 147.04 41486.07 88888.00 2023-12-14 18:55:40.000 348 22442.65 147.10 41486.12 47549.90 2023-12-14 18:55:41.000 348 22442.63 147.08 41486.09 88888.00 2023-12-14 18:55:42.000 348 22442.69 147.04 41485.97 88888.00 2023-12-14 18:55:43.000 348 22442.76 147.02 41485.91 88888.00 2023-12-14 18:55:44.000 348 22442.77 147.02 41486.00 88888.00 2023-12-14 18:55:45.000 348 22442.77 147.01 41486.16 47549.88 2023-12-14 18:55:46.000 348 22442.80 146.99 41486.25 88888.00 2023-12-14 18:55:47.000 348 22442.83 146.99 41486.23 88888.00 2023-12-14 18:55:48.000 348 22442.84 147.03 41486.20 88888.00 2023-12-14 18:55:49.000 348 22442.85 147.08 41486.27 88888.00 2023-12-14 18:55:50.000 348 22442.85 147.07 41486.33 47549.93 2023-12-14 18:55:51.000 348 22442.81 147.02 41486.29 88888.00 2023-12-14 18:55:52.000 348 22442.77 146.99 41486.19 88888.00 2023-12-14 18:55:53.000 348 22442.81 146.99 41486.12 88888.00 2023-12-14 18:55:54.000 348 22442.85 147.05 41486.06 88888.00 2023-12-14 18:55:55.000 348 22442.84 147.10 41486.04 47549.92 2023-12-14 18:55:56.000 348 22442.85 147.13 41486.09 88888.00 2023-12-14 18:55:57.000 348 22442.87 147.13 41486.15 88888.00 2023-12-14 18:55:58.000 348 22442.86 147.10 41486.18 88888.00 2023-12-14 18:55:59.000 348 22442.87 147.12 41486.18 88888.00 2023-12-14 18:56:00.000 348 22442.87 147.17 41486.15 47549.95 2023-12-14 18:56:01.000 348 22442.85 147.15 41486.10 88888.00 2023-12-14 18:56:02.000 348 22442.84 147.07 41486.10 88888.00 2023-12-14 18:56:03.000 348 22442.88 147.03 41486.17 88888.00 2023-12-14 18:56:04.000 348 22442.91 147.02 41486.19 88888.00 2023-12-14 18:56:05.000 348 22442.88 147.02 41486.11 47549.95 2023-12-14 18:56:06.000 348 22442.82 147.01 41486.06 88888.00 2023-12-14 18:56:07.000 348 22442.82 147.05 41486.11 88888.00 2023-12-14 18:56:08.000 348 22442.83 147.10 41486.18 88888.00 2023-12-14 18:56:09.000 348 22442.80 147.12 41486.16 88888.00 2023-12-14 18:56:10.000 348 22442.75 147.12 41486.17 47549.97 2023-12-14 18:56:11.000 348 22442.81 147.13 41486.25 88888.00 2023-12-14 18:56:12.000 348 22442.90 147.16 41486.32 88888.00 2023-12-14 18:56:13.000 348 22442.88 147.21 41486.32 88888.00 2023-12-14 18:56:14.000 348 22442.81 147.23 41486.31 88888.00 2023-12-14 18:56:15.000 348 22442.80 147.19 41486.31 47550.00 2023-12-14 18:56:16.000 348 22442.84 147.14 41486.28 88888.00 2023-12-14 18:56:17.000 348 22442.84 147.11 41486.21 88888.00 2023-12-14 18:56:18.000 348 22442.81 147.13 41486.18 88888.00 2023-12-14 18:56:19.000 348 22442.77 147.17 41486.21 88888.00 2023-12-14 18:56:20.000 348 22442.76 147.18 41486.30 47549.95 2023-12-14 18:56:21.000 348 22442.75 147.15 41486.40 88888.00 2023-12-14 18:56:22.000 348 22442.77 147.13 41486.42 88888.00 2023-12-14 18:56:23.000 348 22442.80 147.15 41486.34 88888.00 2023-12-14 18:56:24.000 348 22442.79 147.19 41486.31 88888.00 2023-12-14 18:56:25.000 348 22442.78 147.21 41486.29 47549.98 2023-12-14 18:56:26.000 348 22442.78 147.15 41486.23 88888.00 2023-12-14 18:56:27.000 348 22442.81 147.09 41486.22 88888.00 2023-12-14 18:56:28.000 348 22442.87 147.11 41486.30 88888.00 2023-12-14 18:56:29.000 348 22442.91 147.21 41486.38 88888.00 2023-12-14 18:56:30.000 348 22442.90 147.25 41486.41 47549.95 2023-12-14 18:56:31.000 348 22442.87 147.19 41486.38 88888.00 2023-12-14 18:56:32.000 348 22442.85 147.13 41486.36 88888.00 2023-12-14 18:56:33.000 348 22442.84 147.13 41486.34 88888.00 2023-12-14 18:56:34.000 348 22442.82 147.12 41486.31 88888.00 2023-12-14 18:56:35.000 348 22442.84 147.13 41486.30 47549.97 2023-12-14 18:56:36.000 348 22442.87 147.12 41486.34 88888.00 2023-12-14 18:56:37.000 348 22442.92 147.11 41486.38 88888.00 2023-12-14 18:56:38.000 348 22442.98 147.12 41486.38 88888.00 2023-12-14 18:56:39.000 348 22443.02 147.13 41486.37 88888.00 2023-12-14 18:56:40.000 348 22443.01 147.13 41486.34 47549.98 2023-12-14 18:56:41.000 348 22442.92 147.12 41486.27 88888.00 2023-12-14 18:56:42.000 348 22442.86 147.10 41486.21 88888.00 2023-12-14 18:56:43.000 348 22442.85 147.13 41486.22 88888.00 2023-12-14 18:56:44.000 348 22442.86 147.21 41486.23 88888.00 2023-12-14 18:56:45.000 348 22442.87 147.22 41486.22 47549.98 2023-12-14 18:56:46.000 348 22442.84 147.16 41486.24 88888.00 2023-12-14 18:56:47.000 348 22442.78 147.15 41486.29 88888.00 2023-12-14 18:56:48.000 348 22442.76 147.19 41486.33 88888.00 2023-12-14 18:56:49.000 348 22442.74 147.23 41486.37 88888.00 2023-12-14 18:56:50.000 348 22442.76 147.25 41486.41 47550.01 2023-12-14 18:56:51.000 348 22442.81 147.21 41486.35 88888.00 2023-12-14 18:56:52.000 348 22442.85 147.16 41486.29 88888.00 2023-12-14 18:56:53.000 348 22442.90 147.16 41486.30 88888.00 2023-12-14 18:56:54.000 348 22442.91 147.19 41486.31 88888.00 2023-12-14 18:56:55.000 348 22442.87 147.22 41486.29 47549.99 2023-12-14 18:56:56.000 348 22442.80 147.24 41486.27 88888.00 2023-12-14 18:56:57.000 348 22442.80 147.27 41486.28 88888.00 2023-12-14 18:56:58.000 348 22442.85 147.28 41486.26 88888.00 2023-12-14 18:56:59.000 348 22442.88 147.23 41486.20 88888.00 2023-12-14 18:57:00.000 348 22442.84 147.19 41486.18 47550.00 2023-12-14 18:57:01.000 348 22442.77 147.18 41486.20 88888.00 2023-12-14 18:57:02.000 348 22442.76 147.21 41486.19 88888.00 2023-12-14 18:57:03.000 348 22442.80 147.29 41486.17 88888.00 2023-12-14 18:57:04.000 348 22442.81 147.36 41486.23 88888.00 2023-12-14 18:57:05.000 348 22442.81 147.40 41486.33 47549.98 2023-12-14 18:57:06.000 348 22442.84 147.41 41486.39 88888.00 2023-12-14 18:57:07.000 348 22442.88 147.37 41486.38 88888.00 2023-12-14 18:57:08.000 348 22442.93 147.32 41486.35 88888.00 2023-12-14 18:57:09.000 348 22442.90 147.29 41486.30 88888.00 2023-12-14 18:57:10.000 348 22442.81 147.27 41486.21 47550.00 2023-12-14 18:57:11.000 348 22442.77 147.28 41486.20 88888.00 2023-12-14 18:57:12.000 348 22442.80 147.31 41486.33 88888.00 2023-12-14 18:57:13.000 348 22442.82 147.30 41486.40 88888.00 2023-12-14 18:57:14.000 348 22442.84 147.29 41486.31 88888.00 2023-12-14 18:57:15.000 348 22442.88 147.29 41486.19 47550.03 2023-12-14 18:57:16.000 348 22442.90 147.24 41486.18 88888.00 2023-12-14 18:57:17.000 348 22442.93 147.23 41486.21 88888.00 2023-12-14 18:57:18.000 348 22442.99 147.32 41486.21 88888.00 2023-12-14 18:57:19.000 348 22443.04 147.41 41486.19 88888.00 2023-12-14 18:57:20.000 348 22443.04 147.38 41486.16 47550.00 2023-12-14 18:57:21.000 348 22442.99 147.29 41486.11 88888.00 2023-12-14 18:57:22.000 348 22442.92 147.22 41486.06 88888.00 2023-12-14 18:57:23.000 348 22442.87 147.20 41486.04 88888.00 2023-12-14 18:57:24.000 348 22442.87 147.22 41486.09 88888.00 2023-12-14 18:57:25.000 348 22442.92 147.25 41486.15 47550.00 2023-12-14 18:57:26.000 348 22442.99 147.28 41486.17 88888.00 2023-12-14 18:57:27.000 348 22443.02 147.34 41486.14 88888.00 2023-12-14 18:57:28.000 348 22442.97 147.39 41486.03 88888.00 2023-12-14 18:57:29.000 348 22442.90 147.38 41485.92 88888.00 2023-12-14 18:57:30.000 348 22442.90 147.33 41485.95 47550.00 2023-12-14 18:57:31.000 348 22442.92 147.28 41486.05 88888.00 2023-12-14 18:57:32.000 348 22442.94 147.26 41486.06 88888.00 2023-12-14 18:57:33.000 348 22442.99 147.29 41486.06 88888.00 2023-12-14 18:57:34.000 348 22443.03 147.32 41486.08 88888.00 2023-12-14 18:57:35.000 348 22443.04 147.35 41486.09 47550.00 2023-12-14 18:57:36.000 348 22443.07 147.32 41486.11 88888.00 2023-12-14 18:57:37.000 348 22443.13 147.31 41486.18 88888.00 2023-12-14 18:57:38.000 348 22443.18 147.36 41486.31 88888.00 2023-12-14 18:57:39.000 348 22443.17 147.40 41486.37 88888.00 2023-12-14 18:57:40.000 348 22443.10 147.36 41486.29 47550.03 2023-12-14 18:57:41.000 348 22443.02 147.30 41486.18 88888.00 2023-12-14 18:57:42.000 348 22442.94 147.28 41486.13 88888.00 2023-12-14 18:57:43.000 348 22442.88 147.32 41486.10 88888.00 2023-12-14 18:57:44.000 348 22442.86 147.39 41486.11 88888.00 2023-12-14 18:57:45.000 348 22442.86 147.45 41486.16 47550.02 2023-12-14 18:57:46.000 348 22442.89 147.45 41486.15 88888.00 2023-12-14 18:57:47.000 348 22442.91 147.42 41486.06 88888.00 2023-12-14 18:57:48.000 348 22442.92 147.41 41485.96 88888.00 2023-12-14 18:57:49.000 348 22442.90 147.40 41485.91 88888.00 2023-12-14 18:57:50.000 348 22442.85 147.41 41485.98 47550.02 2023-12-14 18:57:51.000 348 22442.84 147.45 41486.09 88888.00 2023-12-14 18:57:52.000 348 22442.89 147.44 41486.15 88888.00 2023-12-14 18:57:53.000 348 22442.95 147.40 41486.16 88888.00 2023-12-14 18:57:54.000 348 22442.97 147.37 41486.16 88888.00 2023-12-14 18:57:55.000 348 22442.95 147.35 41486.15 47550.02 2023-12-14 18:57:56.000 348 22442.92 147.38 41486.11 88888.00 2023-12-14 18:57:57.000 348 22442.90 147.42 41486.03 88888.00 2023-12-14 18:57:58.000 348 22442.86 147.45 41485.97 88888.00 2023-12-14 18:57:59.000 348 22442.84 147.45 41485.98 88888.00 2023-12-14 18:58:00.000 348 22442.89 147.43 41486.02 47550.04 2023-12-14 18:58:01.000 348 22442.96 147.40 41486.02 88888.00 2023-12-14 18:58:02.000 348 22442.99 147.37 41486.02 88888.00 2023-12-14 18:58:03.000 348 22443.00 147.34 41486.05 88888.00 2023-12-14 18:58:04.000 348 22442.99 147.33 41486.09 88888.00 2023-12-14 18:58:05.000 348 22442.98 147.32 41486.11 47550.01 2023-12-14 18:58:06.000 348 22442.97 147.34 41486.14 88888.00 2023-12-14 18:58:07.000 348 22442.99 147.36 41486.17 88888.00 2023-12-14 18:58:08.000 348 22443.05 147.38 41486.21 88888.00 2023-12-14 18:58:09.000 348 22443.07 147.41 41486.23 88888.00 2023-12-14 18:58:10.000 348 22443.05 147.46 41486.18 47550.02 2023-12-14 18:58:11.000 348 22443.06 147.45 41486.14 88888.00 2023-12-14 18:58:12.000 348 22443.08 147.39 41486.12 88888.00 2023-12-14 18:58:13.000 348 22443.07 147.36 41486.04 88888.00 2023-12-14 18:58:14.000 348 22443.05 147.34 41485.99 88888.00 2023-12-14 18:58:15.000 348 22443.06 147.31 41485.99 47550.03 2023-12-14 18:58:16.000 348 22443.10 147.29 41485.97 88888.00 2023-12-14 18:58:17.000 348 22443.12 147.31 41485.94 88888.00 2023-12-14 18:58:18.000 348 22443.09 147.35 41485.95 88888.00 2023-12-14 18:58:19.000 348 22443.06 147.36 41485.96 88888.00 2023-12-14 18:58:20.000 348 22443.03 147.32 41485.96 47550.01 2023-12-14 18:58:21.000 348 22443.04 147.28 41485.95 88888.00 2023-12-14 18:58:22.000 348 22443.07 147.29 41485.98 88888.00 2023-12-14 18:58:23.000 348 22443.11 147.36 41486.07 88888.00 2023-12-14 18:58:24.000 348 22443.12 147.40 41486.14 88888.00 2023-12-14 18:58:25.000 348 22443.13 147.39 41486.14 47550.05 2023-12-14 18:58:26.000 348 22443.16 147.38 41486.14 88888.00 2023-12-14 18:58:27.000 348 22443.13 147.39 41486.17 88888.00 2023-12-14 18:58:28.000 348 22443.07 147.39 41486.14 88888.00 2023-12-14 18:58:29.000 348 22443.05 147.35 41486.09 88888.00 2023-12-14 18:58:30.000 348 22443.05 147.31 41486.02 47550.03 2023-12-14 18:58:31.000 348 22443.03 147.30 41485.94 88888.00 2023-12-14 18:58:32.000 348 22442.99 147.33 41485.89 88888.00 2023-12-14 18:58:33.000 348 22443.03 147.38 41485.96 88888.00 2023-12-14 18:58:34.000 348 22443.16 147.44 41486.11 88888.00 2023-12-14 18:58:35.000 348 22443.22 147.49 41486.18 47550.01 2023-12-14 18:58:36.000 348 22443.18 147.46 41486.14 88888.00 2023-12-14 18:58:37.000 348 22443.15 147.39 41486.06 88888.00 2023-12-14 18:58:38.000 348 22443.14 147.36 41486.03 88888.00 2023-12-14 18:58:39.000 348 22443.11 147.38 41486.02 88888.00 2023-12-14 18:58:40.000 348 22443.10 147.39 41486.02 47550.03 2023-12-14 18:58:41.000 348 22443.12 147.41 41486.00 88888.00 2023-12-14 18:58:42.000 348 22443.17 147.47 41486.04 88888.00 2023-12-14 18:58:43.000 348 22443.20 147.55 41486.11 88888.00 2023-12-14 18:58:44.000 348 22443.15 147.56 41486.10 88888.00 2023-12-14 18:58:45.000 348 22443.10 147.50 41486.05 47550.04 2023-12-14 18:58:46.000 348 22443.11 147.47 41486.04 88888.00 2023-12-14 18:58:47.000 348 22443.11 147.45 41486.03 88888.00 2023-12-14 18:58:48.000 348 22443.08 147.45 41486.00 88888.00 2023-12-14 18:58:49.000 348 22443.06 147.46 41486.00 88888.00 2023-12-14 18:58:50.000 348 22443.09 147.48 41486.05 47550.06 2023-12-14 18:58:51.000 348 22443.15 147.50 41486.10 88888.00 2023-12-14 18:58:52.000 348 22443.19 147.51 41486.07 88888.00 2023-12-14 18:58:53.000 348 22443.23 147.56 41486.04 88888.00 2023-12-14 18:58:54.000 348 22443.27 147.62 41486.05 88888.00 2023-12-14 18:58:55.000 348 22443.27 147.64 41486.02 47550.06 2023-12-14 18:58:56.000 348 22443.22 147.61 41485.96 88888.00 2023-12-14 18:58:57.000 348 22443.15 147.58 41485.87 88888.00 2023-12-14 18:58:58.000 348 22443.10 147.58 41485.87 88888.00 2023-12-14 18:58:59.000 348 22443.10 147.61 41485.94 88888.00 2023-12-14 18:59:00.000 348 22443.12 147.63 41485.95 47550.06 2023-12-14 18:59:01.000 348 22443.16 147.63 41485.97 88888.00 2023-12-14 18:59:02.000 348 22443.18 147.62 41486.11 88888.00 2023-12-14 18:59:03.000 348 22443.18 147.57 41486.19 88888.00 2023-12-14 18:59:04.000 348 22443.22 147.53 41486.14 88888.00 2023-12-14 18:59:05.000 348 22443.24 147.53 41486.05 47550.08 2023-12-14 18:59:06.000 348 22443.16 147.53 41486.00 88888.00 2023-12-14 18:59:07.000 348 22443.08 147.51 41486.01 88888.00 2023-12-14 18:59:08.000 348 22443.09 147.51 41486.08 88888.00 2023-12-14 18:59:09.000 348 22443.15 147.55 41486.14 88888.00 2023-12-14 18:59:10.000 348 22443.17 147.57 41486.18 47550.08 2023-12-14 18:59:11.000 348 22443.15 147.59 41486.20 88888.00 2023-12-14 18:59:12.000 348 22443.11 147.60 41486.17 88888.00 2023-12-14 18:59:13.000 348 22443.09 147.62 41486.16 88888.00 2023-12-14 18:59:14.000 348 22443.14 147.63 41486.21 88888.00 2023-12-14 18:59:15.000 348 22443.19 147.61 41486.22 47550.06 2023-12-14 18:59:16.000 348 22443.19 147.54 41486.16 88888.00 2023-12-14 18:59:17.000 348 22443.16 147.49 41486.09 88888.00 2023-12-14 18:59:18.000 348 22443.19 147.51 41486.06 88888.00 2023-12-14 18:59:19.000 348 22443.21 147.56 41486.06 88888.00 2023-12-14 18:59:20.000 348 22443.18 147.58 41486.07 47550.05 2023-12-14 18:59:21.000 348 22443.15 147.56 41486.06 88888.00 2023-12-14 18:59:22.000 348 22443.16 147.52 41486.05 88888.00 2023-12-14 18:59:23.000 348 22443.21 147.52 41486.08 88888.00 2023-12-14 18:59:24.000 348 22443.25 147.56 41486.18 88888.00 2023-12-14 18:59:25.000 348 22443.24 147.58 41486.25 47550.07 2023-12-14 18:59:26.000 348 22443.22 147.59 41486.30 88888.00 2023-12-14 18:59:27.000 348 22443.22 147.61 41486.33 88888.00 2023-12-14 18:59:28.000 348 22443.23 147.65 41486.31 88888.00 2023-12-14 18:59:29.000 348 22443.21 147.69 41486.23 88888.00 2023-12-14 18:59:30.000 348 22443.16 147.69 41486.20 47550.07 2023-12-14 18:59:31.000 348 22443.16 147.68 41486.25 88888.00 2023-12-14 18:59:32.000 348 22443.20 147.69 41486.30 88888.00 2023-12-14 18:59:33.000 348 22443.22 147.70 41486.30 88888.00 2023-12-14 18:59:34.000 348 22443.21 147.72 41486.26 88888.00 2023-12-14 18:59:35.000 348 22443.20 147.73 41486.26 47550.07 2023-12-14 18:59:36.000 348 22443.16 147.67 41486.28 88888.00 2023-12-14 18:59:37.000 348 22443.12 147.61 41486.25 88888.00 2023-12-14 18:59:38.000 348 22443.14 147.63 41486.21 88888.00 2023-12-14 18:59:39.000 348 22443.17 147.71 41486.27 88888.00 2023-12-14 18:59:40.000 348 22443.17 147.75 41486.36 47550.08 2023-12-14 18:59:41.000 348 22443.14 147.75 41486.36 88888.00 2023-12-14 18:59:42.000 348 22443.14 147.75 41486.28 88888.00 2023-12-14 18:59:43.000 348 22443.15 147.74 41486.19 88888.00 2023-12-14 18:59:44.000 348 22443.12 147.73 41486.13 88888.00 2023-12-14 18:59:45.000 348 22443.07 147.72 41486.09 47550.08 2023-12-14 18:59:46.000 348 22443.10 147.75 41486.08 88888.00 2023-12-14 18:59:47.000 348 22443.15 147.76 41486.13 88888.00 2023-12-14 18:59:48.000 348 22443.20 147.71 41486.17 88888.00 2023-12-14 18:59:49.000 348 22443.26 147.65 41486.13 88888.00 2023-12-14 18:59:50.000 348 22443.28 147.62 41486.06 47550.10 2023-12-14 18:59:51.000 348 22443.30 147.64 41486.08 88888.00 2023-12-14 18:59:52.000 348 22443.31 147.68 41486.16 88888.00 2023-12-14 18:59:53.000 348 22443.29 147.70 41486.15 88888.00 2023-12-14 18:59:54.000 348 22443.27 147.70 41486.11 88888.00 2023-12-14 18:59:55.000 348 22443.23 147.68 41486.08 47550.10 2023-12-14 18:59:56.000 348 22443.19 147.67 41486.03 88888.00 2023-12-14 18:59:57.000 348 22443.18 147.70 41486.03 88888.00 2023-12-14 18:59:58.000 348 22443.23 147.74 41486.12 88888.00 2023-12-14 18:59:59.000 348 22443.29 147.75 41486.21 88888.00 2023-12-14 19:00:00.000 348 22443.32 147.71 41486.17 47550.10 2023-12-14 19:00:01.000 348 22443.30 147.66 41486.07 88888.00 2023-12-14 19:00:02.000 348 22443.27 147.67 41486.11 88888.00 2023-12-14 19:00:03.000 348 22443.27 147.70 41486.18 88888.00 2023-12-14 19:00:04.000 348 22443.28 147.71 41486.17 88888.00 2023-12-14 19:00:05.000 348 22443.28 147.73 41486.17 47550.09 2023-12-14 19:00:06.000 348 22443.28 147.77 41486.19 88888.00 2023-12-14 19:00:07.000 348 22443.28 147.75 41486.16 88888.00 2023-12-14 19:00:08.000 348 22443.25 147.74 41486.14 88888.00 2023-12-14 19:00:09.000 348 22443.21 147.78 41486.10 88888.00 2023-12-14 19:00:10.000 348 22443.19 147.80 41486.03 47550.07 2023-12-14 19:00:11.000 348 22443.22 147.77 41485.96 88888.00 2023-12-14 19:00:12.000 348 22443.25 147.76 41485.91 88888.00 2023-12-14 19:00:13.000 348 22443.25 147.81 41485.89 88888.00 2023-12-14 19:00:14.000 348 22443.27 147.89 41485.93 88888.00 2023-12-14 19:00:15.000 348 22443.28 147.88 41485.96 47550.10 2023-12-14 19:00:16.000 348 22443.24 147.81 41485.99 88888.00 2023-12-14 19:00:17.000 348 22443.21 147.77 41485.99 88888.00 2023-12-14 19:00:18.000 348 22443.23 147.81 41485.92 88888.00 2023-12-14 19:00:19.000 348 22443.26 147.88 41485.88 88888.00 2023-12-14 19:00:20.000 348 22443.25 147.89 41485.94 47550.14 2023-12-14 19:00:21.000 348 22443.21 147.83 41485.94 88888.00 2023-12-14 19:00:22.000 348 22443.19 147.79 41485.88 88888.00 2023-12-14 19:00:23.000 348 22443.24 147.81 41485.88 88888.00 2023-12-14 19:00:24.000 348 22443.28 147.86 41485.96 88888.00 2023-12-14 19:00:25.000 348 22443.31 147.87 41486.01 47550.12 2023-12-14 19:00:26.000 348 22443.35 147.84 41486.02 88888.00 2023-12-14 19:00:27.000 348 22443.34 147.81 41486.00 88888.00 2023-12-14 19:00:28.000 348 22443.29 147.82 41486.01 88888.00 2023-12-14 19:00:29.000 348 22443.24 147.84 41486.04 88888.00 2023-12-14 19:00:30.000 348 22443.23 147.83 41486.06 47550.12 2023-12-14 19:00:31.000 348 22443.23 147.82 41486.03 88888.00 2023-12-14 19:00:32.000 348 22443.24 147.78 41486.01 88888.00 2023-12-14 19:00:33.000 348 22443.28 147.78 41486.01 88888.00 2023-12-14 19:00:34.000 348 22443.27 147.84 41486.00 88888.00 2023-12-14 19:00:35.000 348 22443.22 147.84 41486.00 47550.16 2023-12-14 19:00:36.000 348 22443.22 147.76 41486.02 88888.00 2023-12-14 19:00:37.000 348 22443.25 147.70 41485.97 88888.00 2023-12-14 19:00:38.000 348 22443.28 147.73 41485.90 88888.00 2023-12-14 19:00:39.000 348 22443.28 147.80 41485.94 88888.00 2023-12-14 19:00:40.000 348 22443.29 147.81 41486.01 47550.18 2023-12-14 19:00:41.000 348 22443.32 147.81 41486.04 88888.00 2023-12-14 19:00:42.000 348 22443.36 147.81 41486.05 88888.00 2023-12-14 19:00:43.000 348 22443.37 147.82 41486.05 88888.00 2023-12-14 19:00:44.000 348 22443.35 147.86 41486.03 88888.00 2023-12-14 19:00:45.000 348 22443.31 147.87 41486.02 47550.19 2023-12-14 19:00:46.000 348 22443.29 147.85 41486.05 88888.00 2023-12-14 19:00:47.000 348 22443.35 147.90 41486.14 88888.00 2023-12-14 19:00:48.000 348 22443.42 148.00 41486.19 88888.00 2023-12-14 19:00:49.000 348 22443.43 148.04 41486.14 88888.00 2023-12-14 19:00:50.000 348 22443.40 148.02 41486.05 47550.19 2023-12-14 19:00:51.000 348 22443.37 147.98 41485.98 88888.00 2023-12-14 19:00:52.000 348 22443.33 147.98 41486.00 88888.00 2023-12-14 19:00:53.000 348 22443.32 148.01 41486.07 88888.00 2023-12-14 19:00:54.000 348 22443.34 148.02 41486.07 88888.00 2023-12-14 19:00:55.000 348 22443.35 147.99 41486.01 47550.22 2023-12-14 19:00:56.000 348 22443.35 147.99 41486.03 88888.00 2023-12-14 19:00:57.000 348 22443.36 148.01 41486.09 88888.00 2023-12-14 19:00:58.000 348 22443.41 148.03 41486.10 88888.00 2023-12-14 19:00:59.000 348 22443.44 148.03 41486.07 88888.00 2023-12-14 19:01:00.000 348 22443.44 147.97 41486.01 47550.22 2023-12-14 19:01:01.000 348 22443.46 147.96 41485.96 88888.00 2023-12-14 19:01:02.000 348 22443.50 148.02 41486.02 88888.00 2023-12-14 19:01:03.000 348 22443.51 148.10 41486.12 88888.00 2023-12-14 19:01:04.000 348 22443.55 148.12 41486.19 88888.00 2023-12-14 19:01:05.000 348 22443.57 148.10 41486.21 47550.22 2023-12-14 19:01:06.000 348 22443.50 148.08 41486.19 88888.00 2023-12-14 19:01:07.000 348 22443.47 148.07 41486.15 88888.00 2023-12-14 19:01:08.000 348 22443.49 148.08 41486.09 88888.00 2023-12-14 19:01:09.000 348 22443.50 148.10 41486.08 88888.00 2023-12-14 19:01:10.000 348 22443.44 148.12 41486.02 47550.20 2023-12-14 19:01:11.000 348 22443.36 148.10 41485.91 88888.00 2023-12-14 19:01:12.000 348 22443.35 148.10 41485.91 88888.00 2023-12-14 19:01:13.000 348 22443.40 148.11 41485.98 88888.00 2023-12-14 19:01:14.000 348 22443.44 148.13 41486.00 88888.00 2023-12-14 19:01:15.000 348 22443.49 148.14 41485.95 47550.23 2023-12-14 19:01:16.000 348 22443.50 148.11 41485.93 88888.00 2023-12-14 19:01:17.000 348 22443.48 148.09 41486.03 88888.00 2023-12-14 19:01:18.000 348 22443.50 148.11 41486.11 88888.00 2023-12-14 19:01:19.000 348 22443.51 148.11 41486.12 88888.00 2023-12-14 19:01:20.000 348 22443.49 148.09 41486.13 47550.22 2023-12-14 19:01:21.000 348 22443.50 148.13 41486.16 88888.00 2023-12-14 19:01:22.000 348 22443.56 148.24 41486.22 88888.00 2023-12-14 19:01:23.000 348 22443.62 148.30 41486.26 88888.00 2023-12-14 19:01:24.000 348 22443.65 148.28 41486.19 88888.00 2023-12-14 19:01:25.000 348 22443.60 148.23 41486.05 47550.24 2023-12-14 19:01:26.000 348 22443.52 148.19 41485.94 88888.00 2023-12-14 19:01:27.000 348 22443.50 148.19 41485.97 88888.00 2023-12-14 19:01:28.000 348 22443.55 148.23 41486.07 88888.00 2023-12-14 19:01:29.000 348 22443.58 148.30 41486.14 88888.00 2023-12-14 19:01:30.000 348 22443.57 148.31 41486.14 47550.23 2023-12-14 19:01:31.000 348 22443.51 148.28 41486.09 88888.00 2023-12-14 19:01:32.000 348 22443.44 148.27 41485.98 88888.00 2023-12-14 19:01:33.000 348 22443.40 148.28 41485.91 88888.00 2023-12-14 19:01:34.000 348 22443.42 148.23 41485.88 88888.00 2023-12-14 19:01:35.000 348 22443.48 148.19 41485.86 47550.22 2023-12-14 19:01:36.000 348 22443.52 148.25 41485.86 88888.00 2023-12-14 19:01:37.000 348 22443.49 148.32 41485.87 88888.00 2023-12-14 19:01:38.000 348 22443.44 148.32 41485.88 88888.00 2023-12-14 19:01:39.000 348 22443.41 148.29 41485.90 88888.00 2023-12-14 19:01:40.000 348 22443.39 148.29 41485.92 47550.21 2023-12-14 19:01:41.000 348 22443.34 148.25 41485.87 88888.00 2023-12-14 19:01:42.000 348 22443.29 148.19 41485.77 88888.00 2023-12-14 19:01:43.000 348 22443.30 148.19 41485.76 88888.00 2023-12-14 19:01:44.000 348 22443.35 148.25 41485.90 88888.00 2023-12-14 19:01:45.000 348 22443.41 148.28 41486.00 47550.20 2023-12-14 19:01:46.000 348 22443.42 148.29 41486.02 88888.00 2023-12-14 19:01:47.000 348 22443.41 148.33 41486.11 88888.00 2023-12-14 19:01:48.000 348 22443.45 148.39 41486.23 88888.00 2023-12-14 19:01:49.000 348 22443.51 148.43 41486.26 88888.00 2023-12-14 19:01:50.000 348 22443.53 148.43 41486.14 47550.23 2023-12-14 19:01:51.000 348 22443.50 148.37 41486.00 88888.00 2023-12-14 19:01:52.000 348 22443.53 148.32 41486.00 88888.00 2023-12-14 19:01:53.000 348 22443.61 148.34 41486.11 88888.00 2023-12-14 19:01:54.000 348 22443.65 148.40 41486.19 88888.00 2023-12-14 19:01:55.000 348 22443.65 148.44 41486.17 47550.26 2023-12-14 19:01:56.000 348 22443.62 148.44 41486.16 88888.00 2023-12-14 19:01:57.000 348 22443.58 148.42 41486.20 88888.00 2023-12-14 19:01:58.000 348 22443.53 148.40 41486.22 88888.00 2023-12-14 19:01:59.000 348 22443.51 148.39 41486.18 88888.00 2023-12-14 19:02:00.000 348 22443.56 148.40 41486.08 47550.19 2023-12-14 19:02:01.000 348 22443.60 148.38 41486.00 88888.00 2023-12-14 19:02:02.000 348 22443.58 148.32 41486.02 88888.00 2023-12-14 19:02:03.000 348 22443.56 148.26 41486.10 88888.00 2023-12-14 19:02:04.000 348 22443.58 148.24 41486.14 88888.00 2023-12-14 19:02:05.000 348 22443.58 148.28 41486.14 47550.23 2023-12-14 19:02:06.000 348 22443.52 148.31 41486.10 88888.00 2023-12-14 19:02:07.000 348 22443.49 148.32 41486.09 88888.00 2023-12-14 19:02:08.000 348 22443.49 148.35 41486.14 88888.00 2023-12-14 19:02:09.000 348 22443.53 148.38 41486.17 88888.00 2023-12-14 19:02:10.000 348 22443.58 148.41 41486.13 47550.25 2023-12-14 19:02:11.000 348 22443.62 148.45 41486.14 88888.00 2023-12-14 19:02:12.000 348 22443.62 148.48 41486.21 88888.00 2023-12-14 19:02:13.000 348 22443.56 148.49 41486.26 88888.00 2023-12-14 19:02:14.000 348 22443.51 148.45 41486.23 88888.00 2023-12-14 19:02:15.000 348 22443.54 148.40 41486.19 47550.26 2023-12-14 19:02:16.000 348 22443.59 148.39 41486.18 88888.00 2023-12-14 19:02:17.000 348 22443.59 148.36 41486.20 88888.00 2023-12-14 19:02:18.000 348 22443.59 148.31 41486.23 88888.00 2023-12-14 19:02:19.000 348 22443.63 148.32 41486.24 88888.00 2023-12-14 19:02:20.000 348 22443.67 148.38 41486.20 47550.28 2023-12-14 19:02:21.000 348 22443.67 148.42 41486.19 88888.00 2023-12-14 19:02:22.000 348 22443.65 148.44 41486.22 88888.00 2023-12-14 19:02:23.000 348 22443.65 148.45 41486.25 88888.00 2023-12-14 19:02:24.000 348 22443.68 148.45 41486.20 88888.00 2023-12-14 19:02:25.000 348 22443.72 148.44 41486.15 47550.28 2023-12-14 19:02:26.000 348 22443.69 148.45 41486.14 88888.00 2023-12-14 19:02:27.000 348 22443.62 148.47 41486.16 88888.00 2023-12-14 19:02:28.000 348 22443.59 148.47 41486.15 88888.00 2023-12-14 19:02:29.000 348 22443.60 148.48 41486.18 88888.00 2023-12-14 19:02:30.000 348 22443.60 148.50 41486.18 47550.28 2023-12-14 19:02:31.000 348 22443.57 148.51 41486.14 88888.00 2023-12-14 19:02:32.000 348 22443.53 148.55 41486.11 88888.00 2023-12-14 19:02:33.000 348 22443.54 148.57 41486.10 88888.00 2023-12-14 19:02:34.000 348 22443.57 148.55 41486.06 88888.00 2023-12-14 19:02:35.000 348 22443.59 148.53 41486.04 47550.29 2023-12-14 19:02:36.000 348 22443.61 148.55 41486.09 88888.00 2023-12-14 19:02:37.000 348 22443.63 148.60 41486.18 88888.00 2023-12-14 19:02:38.000 348 22443.62 148.64 41486.17 88888.00 2023-12-14 19:02:39.000 348 22443.58 148.64 41486.08 88888.00 2023-12-14 19:02:40.000 348 22443.57 148.65 41486.06 47550.31 2023-12-14 19:02:41.000 348 22443.60 148.70 41486.12 88888.00 2023-12-14 19:02:42.000 348 22443.62 148.68 41486.13 88888.00 2023-12-14 19:02:43.000 348 22443.62 148.60 41486.11 88888.00 2023-12-14 19:02:44.000 348 22443.64 148.58 41486.12 88888.00 2023-12-14 19:02:45.000 348 22443.70 148.61 41486.11 47550.28 2023-12-14 19:02:46.000 348 22443.74 148.65 41486.07 88888.00 2023-12-14 19:02:47.000 348 22443.74 148.66 41486.09 88888.00 2023-12-14 19:02:48.000 348 22443.72 148.66 41486.09 88888.00 2023-12-14 19:02:49.000 348 22443.69 148.65 41486.06 88888.00 2023-12-14 19:02:50.000 348 22443.67 148.65 41486.03 47550.32 2023-12-14 19:02:51.000 348 22443.69 148.66 41486.06 88888.00 2023-12-14 19:02:52.000 348 22443.71 148.68 41486.13 88888.00 2023-12-14 19:02:53.000 348 22443.69 148.71 41486.16 88888.00 2023-12-14 19:02:54.000 348 22443.67 148.76 41486.14 88888.00 2023-12-14 19:02:55.000 348 22443.66 148.79 41486.13 47550.33 2023-12-14 19:02:56.000 348 22443.64 148.79 41486.18 88888.00 2023-12-14 19:02:57.000 348 22443.63 148.82 41486.26 88888.00 2023-12-14 19:02:58.000 348 22443.64 148.86 41486.26 88888.00 2023-12-14 19:02:59.000 348 22443.63 148.87 41486.21 88888.00 2023-12-14 19:03:00.000 348 22443.62 148.86 41486.19 47550.32 2023-12-14 19:03:01.000 348 22443.66 148.88 41486.23 88888.00 2023-12-14 19:03:02.000 348 22443.73 148.92 41486.27 88888.00 2023-12-14 19:03:03.000 348 22443.76 148.94 41486.25 88888.00 2023-12-14 19:03:04.000 348 22443.71 148.93 41486.18 88888.00 2023-12-14 19:03:05.000 348 22443.65 148.91 41486.17 47550.35 2023-12-14 19:03:06.000 348 22443.58 148.89 41486.22 88888.00 2023-12-14 19:03:07.000 348 22443.56 148.84 41486.29 88888.00 2023-12-14 19:03:08.000 348 22443.59 148.80 41486.34 88888.00 2023-12-14 19:03:09.000 348 22443.62 148.80 41486.29 88888.00 2023-12-14 19:03:10.000 348 22443.63 148.81 41486.18 47550.34 2023-12-14 19:03:11.000 348 22443.65 148.86 41486.18 88888.00 2023-12-14 19:03:12.000 348 22443.69 148.91 41486.27 88888.00 2023-12-14 19:03:13.000 348 22443.68 148.90 41486.31 88888.00 2023-12-14 19:03:14.000 348 22443.64 148.86 41486.27 88888.00 2023-12-14 19:03:15.000 348 22443.65 148.85 41486.23 47550.32 2023-12-14 19:03:16.000 348 22443.64 148.88 41486.23 88888.00 2023-12-14 19:03:17.000 348 22443.60 148.91 41486.27 88888.00 2023-12-14 19:03:18.000 348 22443.62 148.93 41486.30 88888.00 2023-12-14 19:03:19.000 348 22443.70 148.94 41486.37 88888.00 2023-12-14 19:03:20.000 348 22443.75 148.94 41486.43 47550.33 2023-12-14 19:03:21.000 348 22443.71 148.92 41486.34 88888.00 2023-12-14 19:03:22.000 348 22443.69 148.93 41486.19 88888.00 2023-12-14 19:03:23.000 348 22443.73 148.95 41486.15 88888.00 2023-12-14 19:03:24.000 348 22443.76 148.98 41486.20 88888.00 2023-12-14 19:03:25.000 348 22443.75 148.99 41486.24 47550.33 2023-12-14 19:03:26.000 348 22443.72 148.95 41486.23 88888.00 2023-12-14 19:03:27.000 348 22443.70 148.93 41486.24 88888.00 2023-12-14 19:03:28.000 348 22443.69 148.96 41486.24 88888.00 2023-12-14 19:03:29.000 348 22443.72 149.01 41486.22 88888.00 2023-12-14 19:03:30.000 348 22443.79 149.01 41486.20 47550.34 2023-12-14 19:03:31.000 348 22443.83 148.99 41486.18 88888.00 2023-12-14 19:03:32.000 348 22443.82 148.96 41486.25 88888.00 2023-12-14 19:03:33.000 348 22443.81 148.97 41486.40 88888.00 2023-12-14 19:03:34.000 348 22443.78 149.01 41486.45 88888.00 2023-12-14 19:03:35.000 348 22443.77 149.06 41486.37 47550.41 2023-12-14 19:03:36.000 348 22443.81 149.06 41486.30 88888.00 2023-12-14 19:03:37.000 348 22443.84 149.03 41486.29 88888.00 2023-12-14 19:03:38.000 348 22443.81 149.02 41486.34 88888.00 2023-12-14 19:03:39.000 348 22443.78 148.99 41486.39 88888.00 2023-12-14 19:03:40.000 348 22443.76 148.93 41486.36 47550.37 2023-12-14 19:03:41.000 348 22443.72 148.88 41486.27 88888.00 2023-12-14 19:03:42.000 348 22443.69 148.85 41486.18 88888.00 2023-12-14 19:03:43.000 348 22443.68 148.86 41486.11 88888.00 2023-12-14 19:03:44.000 348 22443.74 148.92 41486.12 88888.00 2023-12-14 19:03:45.000 348 22443.80 148.95 41486.18 47550.36 2023-12-14 19:03:46.000 348 22443.82 148.91 41486.19 88888.00 2023-12-14 19:03:47.000 348 22443.82 148.87 41486.19 88888.00 2023-12-14 19:03:48.000 348 22443.80 148.92 41486.27 88888.00 2023-12-14 19:03:49.000 348 22443.73 148.98 41486.28 88888.00 2023-12-14 19:03:50.000 348 22443.65 148.98 41486.21 47550.39 2023-12-14 19:03:51.000 348 22443.61 148.94 41486.17 88888.00 2023-12-14 19:03:52.000 348 22443.62 148.92 41486.23 88888.00 2023-12-14 19:03:53.000 348 22443.65 148.93 41486.33 88888.00 2023-12-14 19:03:54.000 348 22443.63 148.95 41486.36 88888.00 2023-12-14 19:03:55.000 348 22443.62 148.95 41486.34 47550.39 2023-12-14 19:03:56.000 348 22443.64 148.96 41486.35 88888.00 2023-12-14 19:03:57.000 348 22443.67 148.96 41486.36 88888.00 2023-12-14 19:03:58.000 348 22443.72 148.96 41486.39 88888.00 2023-12-14 19:03:59.000 348 22443.74 148.95 41486.40 88888.00 2023-12-14 19:04:00.000 348 22443.74 148.92 41486.39 47550.37 2023-12-14 19:04:01.000 348 22443.76 148.89 41486.41 88888.00 2023-12-14 19:04:02.000 348 22443.79 148.90 41486.43 88888.00 2023-12-14 19:04:03.000 348 22443.77 148.96 41486.40 88888.00 2023-12-14 19:04:04.000 348 22443.75 149.03 41486.37 88888.00 2023-12-14 19:04:05.000 348 22443.76 149.02 41486.41 47550.39 2023-12-14 19:04:06.000 348 22443.76 148.96 41486.43 88888.00 2023-12-14 19:04:07.000 348 22443.75 148.93 41486.38 88888.00 2023-12-14 19:04:08.000 348 22443.74 148.94 41486.32 88888.00 2023-12-14 19:04:09.000 348 22443.72 148.95 41486.29 88888.00 2023-12-14 19:04:10.000 348 22443.72 148.96 41486.32 47550.37 2023-12-14 19:04:11.000 348 22443.76 149.02 41486.41 88888.00 2023-12-14 19:04:12.000 348 22443.78 149.04 41486.46 88888.00 2023-12-14 19:04:13.000 348 22443.76 149.00 41486.43 88888.00 2023-12-14 19:04:14.000 348 22443.74 148.96 41486.41 88888.00 2023-12-14 19:04:15.000 348 22443.71 148.95 41486.38 47550.39 2023-12-14 19:04:16.000 348 22443.69 148.95 41486.31 88888.00 2023-12-14 19:04:17.000 348 22443.75 148.98 41486.33 88888.00 2023-12-14 19:04:18.000 348 22443.82 149.02 41486.45 88888.00 2023-12-14 19:04:19.000 348 22443.81 149.05 41486.50 88888.00 2023-12-14 19:04:20.000 348 22443.72 149.06 41486.43 47550.36 2023-12-14 19:04:21.000 348 22443.68 149.04 41486.33 88888.00 2023-12-14 19:04:22.000 348 22443.69 149.02 41486.27 88888.00 2023-12-14 19:04:23.000 348 22443.71 149.06 41486.33 88888.00 2023-12-14 19:04:24.000 348 22443.68 149.08 41486.42 88888.00 2023-12-14 19:04:25.000 348 22443.66 149.01 41486.47 47550.36 2023-12-14 19:04:26.000 348 22443.68 148.95 41486.50 88888.00 2023-12-14 19:04:27.000 348 22443.68 148.97 41486.50 88888.00 2023-12-14 19:04:28.000 348 22443.64 148.99 41486.47 88888.00 2023-12-14 19:04:29.000 348 22443.59 148.98 41486.38 88888.00 2023-12-14 19:04:30.000 348 22443.53 148.98 41486.28 47550.35 2023-12-14 19:04:31.000 348 22443.51 148.99 41486.28 88888.00 2023-12-14 19:04:32.000 348 22443.53 148.98 41486.27 88888.00 2023-12-14 19:04:33.000 348 22443.58 149.01 41486.23 88888.00 2023-12-14 19:04:34.000 348 22443.62 149.09 41486.31 88888.00 2023-12-14 19:04:35.000 348 22443.63 149.13 41486.39 47550.35 2023-12-14 19:04:36.000 348 22443.57 149.10 41486.35 88888.00 2023-12-14 19:04:37.000 348 22443.53 149.07 41486.32 88888.00 2023-12-14 19:04:38.000 348 22443.55 149.10 41486.34 88888.00 2023-12-14 19:04:39.000 348 22443.58 149.17 41486.34 88888.00 2023-12-14 19:04:40.000 348 22443.58 149.21 41486.35 47550.30 2023-12-14 19:04:41.000 348 22443.58 149.18 41486.43 88888.00 2023-12-14 19:04:42.000 348 22443.58 149.14 41486.48 88888.00 2023-12-14 19:04:43.000 348 22443.60 149.12 41486.46 88888.00 2023-12-14 19:04:44.000 348 22443.65 149.11 41486.41 88888.00 2023-12-14 19:04:45.000 348 22443.69 149.10 41486.40 47550.31 2023-12-14 19:04:46.000 348 22443.69 149.10 41486.39 88888.00 2023-12-14 19:04:47.000 348 22443.66 149.12 41486.39 88888.00 2023-12-14 19:04:48.000 348 22443.62 149.15 41486.41 88888.00 2023-12-14 19:04:49.000 348 22443.57 149.15 41486.40 88888.00 2023-12-14 19:04:50.000 348 22443.56 149.11 41486.37 47550.30 2023-12-14 19:04:51.000 348 22443.58 149.09 41486.39 88888.00 2023-12-14 19:04:52.000 348 22443.60 149.11 41486.44 88888.00 2023-12-14 19:04:53.000 348 22443.60 149.17 41486.45 88888.00 2023-12-14 19:04:54.000 348 22443.60 149.27 41486.44 88888.00 2023-12-14 19:04:55.000 348 22443.57 149.31 41486.39 47550.25 2023-12-14 19:04:56.000 348 22443.53 149.28 41486.31 88888.00 2023-12-14 19:04:57.000 348 22443.49 149.21 41486.27 88888.00 2023-12-14 19:04:58.000 348 22443.50 149.18 41486.29 88888.00 2023-12-14 19:04:59.000 348 22443.56 149.22 41486.36 88888.00 2023-12-14 19:05:00.000 348 22443.59 149.25 41486.40 47550.26 2023-12-14 19:05:01.000 348 22443.58 149.25 41486.34 88888.00 2023-12-14 19:05:02.000 348 22443.60 149.28 41486.29 88888.00 2023-12-14 19:05:03.000 348 22443.64 149.33 41486.30 88888.00 2023-12-14 19:05:04.000 348 22443.66 149.36 41486.31 88888.00 2023-12-14 19:05:05.000 348 22443.62 149.35 41486.30 47550.26 2023-12-14 19:05:06.000 348 22443.57 149.36 41486.33 88888.00 2023-12-14 19:05:07.000 348 22443.53 149.38 41486.39 88888.00 2023-12-14 19:05:08.000 348 22443.50 149.36 41486.33 88888.00 2023-12-14 19:05:09.000 348 22443.50 149.34 41486.26 88888.00 2023-12-14 19:05:10.000 348 22443.56 149.40 41486.32 47550.26 2023-12-14 19:05:11.000 348 22443.59 149.44 41486.37 88888.00 2023-12-14 19:05:12.000 348 22443.58 149.44 41486.32 88888.00 2023-12-14 19:05:13.000 348 22443.60 149.42 41486.27 88888.00 2023-12-14 19:05:14.000 348 22443.64 149.40 41486.26 88888.00 2023-12-14 19:05:15.000 348 22443.65 149.38 41486.31 47550.25 2023-12-14 19:05:16.000 348 22443.62 149.35 41486.36 88888.00 2023-12-14 19:05:17.000 348 22443.56 149.32 41486.35 88888.00 2023-12-14 19:05:18.000 348 22443.53 149.33 41486.31 88888.00 2023-12-14 19:05:19.000 348 22443.53 149.33 41486.24 88888.00 2023-12-14 19:05:20.000 348 22443.51 149.32 41486.17 47550.24 2023-12-14 19:05:21.000 348 22443.47 149.32 41486.13 88888.00 2023-12-14 19:05:22.000 348 22443.48 149.35 41486.19 88888.00 2023-12-14 19:05:23.000 348 22443.57 149.37 41486.32 88888.00 2023-12-14 19:05:24.000 348 22443.61 149.36 41486.38 88888.00 2023-12-14 19:05:25.000 348 22443.56 149.33 41486.31 47550.25 2023-12-14 19:05:26.000 348 22443.54 149.34 41486.23 88888.00 2023-12-14 19:05:27.000 348 22443.57 149.37 41486.27 88888.00 2023-12-14 19:05:28.000 348 22443.58 149.36 41486.31 88888.00 2023-12-14 19:05:29.000 348 22443.56 149.34 41486.29 88888.00 2023-12-14 19:05:30.000 348 22443.58 149.39 41486.27 47550.24 2023-12-14 19:05:31.000 348 22443.60 149.44 41486.23 88888.00 2023-12-14 19:05:32.000 348 22443.62 149.43 41486.24 88888.00 2023-12-14 19:05:33.000 348 22443.65 149.45 41486.31 88888.00 2023-12-14 19:05:34.000 348 22443.67 149.49 41486.34 88888.00 2023-12-14 19:05:35.000 348 22443.69 149.47 41486.28 47550.26 2023-12-14 19:05:36.000 348 22443.71 149.43 41486.18 88888.00 2023-12-14 19:05:37.000 348 22443.70 149.44 41486.15 88888.00 2023-12-14 19:05:38.000 348 22443.71 149.50 41486.19 88888.00 2023-12-14 19:05:39.000 348 22443.72 149.57 41486.27 88888.00 2023-12-14 19:05:40.000 348 22443.75 149.57 41486.32 47550.27 2023-12-14 19:05:41.000 348 22443.77 149.51 41486.32 88888.00 2023-12-14 19:05:42.000 348 22443.75 149.47 41486.28 88888.00 2023-12-14 19:05:43.000 348 22443.72 149.51 41486.28 88888.00 2023-12-14 19:05:44.000 348 22443.70 149.55 41486.31 88888.00 2023-12-14 19:05:45.000 348 22443.67 149.52 41486.26 47550.27 2023-12-14 19:05:46.000 348 22443.65 149.48 41486.21 88888.00 2023-12-14 19:05:47.000 348 22443.66 149.47 41486.20 88888.00 2023-12-14 19:05:48.000 348 22443.68 149.50 41486.19 88888.00 2023-12-14 19:05:49.000 348 22443.69 149.53 41486.22 88888.00 2023-12-14 19:05:50.000 348 22443.69 149.53 41486.27 47550.24 2023-12-14 19:05:51.000 348 22443.69 149.50 41486.25 88888.00 2023-12-14 19:05:52.000 348 22443.69 149.46 41486.18 88888.00 2023-12-14 19:05:53.000 348 22443.65 149.41 41486.12 88888.00 2023-12-14 19:05:54.000 348 22443.64 149.39 41486.07 88888.00 2023-12-14 19:05:55.000 348 22443.66 149.41 41486.05 47550.25 2023-12-14 19:05:56.000 348 22443.65 149.44 41486.08 88888.00 2023-12-14 19:05:57.000 348 22443.61 149.46 41486.17 88888.00 2023-12-14 19:05:58.000 348 22443.60 149.47 41486.19 88888.00 2023-12-14 19:05:59.000 348 22443.62 149.47 41486.16 88888.00 2023-12-14 19:06:00.000 348 22443.68 149.49 41486.19 47550.27 2023-12-14 19:06:01.000 348 22443.75 149.50 41486.27 88888.00 2023-12-14 19:06:02.000 348 22443.77 149.47 41486.27 88888.00 2023-12-14 19:06:03.000 348 22443.75 149.44 41486.23 88888.00 2023-12-14 19:06:04.000 348 22443.79 149.45 41486.23 88888.00 2023-12-14 19:06:05.000 348 22443.87 149.47 41486.20 47550.26 2023-12-14 19:06:06.000 348 22443.89 149.50 41486.15 88888.00 2023-12-14 19:06:07.000 348 22443.85 149.49 41486.18 88888.00 2023-12-14 19:06:08.000 348 22443.81 149.50 41486.27 88888.00 2023-12-14 19:06:09.000 348 22443.79 149.55 41486.29 88888.00 2023-12-14 19:06:10.000 348 22443.77 149.57 41486.25 47550.29 2023-12-14 19:06:11.000 348 22443.77 149.58 41486.26 88888.00 2023-12-14 19:06:12.000 348 22443.79 149.59 41486.27 88888.00 2023-12-14 19:06:13.000 348 22443.81 149.60 41486.25 88888.00 2023-12-14 19:06:14.000 348 22443.81 149.65 41486.28 88888.00 2023-12-14 19:06:15.000 348 22443.80 149.68 41486.34 47550.29 2023-12-14 19:06:16.000 348 22443.80 149.64 41486.36 88888.00 2023-12-14 19:06:17.000 348 22443.81 149.58 41486.36 88888.00 2023-12-14 19:06:18.000 348 22443.81 149.58 41486.34 88888.00 2023-12-14 19:06:19.000 348 22443.81 149.63 41486.29 88888.00 2023-12-14 19:06:20.000 348 22443.83 149.66 41486.26 47550.31 2023-12-14 19:06:21.000 348 22443.84 149.65 41486.27 88888.00 2023-12-14 19:06:22.000 348 22443.85 149.62 41486.25 88888.00 2023-12-14 19:06:23.000 348 22443.89 149.63 41486.27 88888.00 2023-12-14 19:06:24.000 348 22443.92 149.68 41486.38 88888.00 2023-12-14 19:06:25.000 348 22443.91 149.72 41486.43 47550.34 2023-12-14 19:06:26.000 348 22443.90 149.70 41486.38 88888.00 2023-12-14 19:06:27.000 348 22443.91 149.66 41486.34 88888.00 2023-12-14 19:06:28.000 348 22443.91 149.62 41486.32 88888.00 2023-12-14 19:06:29.000 348 22443.87 149.59 41486.27 88888.00 2023-12-14 19:06:30.000 348 22443.88 149.61 41486.29 47550.32 2023-12-14 19:06:31.000 348 22443.92 149.63 41486.38 88888.00 2023-12-14 19:06:32.000 348 22443.96 149.65 41486.43 88888.00 2023-12-14 19:06:33.000 348 22443.96 149.66 41486.39 88888.00 2023-12-14 19:06:34.000 348 22443.95 149.63 41486.34 88888.00 2023-12-14 19:06:35.000 348 22443.94 149.58 41486.30 47550.34 2023-12-14 19:06:36.000 348 22443.90 149.56 41486.27 88888.00 2023-12-14 19:06:37.000 348 22443.90 149.57 41486.24 88888.00 2023-12-14 19:06:38.000 348 22443.95 149.56 41486.25 88888.00 2023-12-14 19:06:39.000 348 22443.99 149.55 41486.31 88888.00 2023-12-14 19:06:40.000 348 22443.98 149.55 41486.36 47550.37 2023-12-14 19:06:41.000 348 22443.96 149.55 41486.36 88888.00 2023-12-14 19:06:42.000 348 22443.93 149.53 41486.38 88888.00 2023-12-14 19:06:43.000 348 22443.89 149.52 41486.39 88888.00 2023-12-14 19:06:44.000 348 22443.88 149.53 41486.36 88888.00 2023-12-14 19:06:45.000 348 22443.87 149.50 41486.31 47550.38 2023-12-14 19:06:46.000 348 22443.83 149.47 41486.27 88888.00 2023-12-14 19:06:47.000 348 22443.81 149.48 41486.27 88888.00 2023-12-14 19:06:48.000 348 22443.84 149.50 41486.29 88888.00 2023-12-14 19:06:49.000 348 22443.87 149.53 41486.28 88888.00 2023-12-14 19:06:50.000 348 22443.90 149.53 41486.24 47550.42 2023-12-14 19:06:51.000 348 22443.91 149.52 41486.23 88888.00 2023-12-14 19:06:52.000 348 22443.89 149.51 41486.23 88888.00 2023-12-14 19:06:53.000 348 22443.87 149.50 41486.22 88888.00 2023-12-14 19:06:54.000 348 22443.90 149.51 41486.25 88888.00 2023-12-14 19:06:55.000 348 22443.94 149.53 41486.33 47550.41 2023-12-14 19:06:56.000 348 22443.96 149.56 41486.37 88888.00 2023-12-14 19:06:57.000 348 22443.93 149.54 41486.31 88888.00 2023-12-14 19:06:58.000 348 22443.89 149.48 41486.23 88888.00 2023-12-14 19:06:59.000 348 22443.86 149.44 41486.17 88888.00 2023-12-14 19:07:00.000 348 22443.85 149.41 41486.12 47550.44 2023-12-14 19:07:01.000 348 22443.88 149.38 41486.09 88888.00 2023-12-14 19:07:02.000 348 22443.93 149.41 41486.14 88888.00 2023-12-14 19:07:03.000 348 22443.98 149.46 41486.27 88888.00 2023-12-14 19:07:04.000 348 22444.00 149.49 41486.36 88888.00 2023-12-14 19:07:05.000 348 22444.00 149.49 41486.40 47550.45 2023-12-14 19:07:06.000 348 22444.02 149.44 41486.46 88888.00 2023-12-14 19:07:07.000 348 22444.09 149.42 41486.54 88888.00 2023-12-14 19:07:08.000 348 22444.15 149.47 41486.57 88888.00 2023-12-14 19:07:09.000 348 22444.16 149.51 41486.52 88888.00 2023-12-14 19:07:10.000 348 22444.10 149.48 41486.49 47550.43 2023-12-14 19:07:11.000 348 22444.05 149.46 41486.50 88888.00 2023-12-14 19:07:12.000 348 22444.08 149.48 41486.50 88888.00 2023-12-14 19:07:13.000 348 22444.11 149.51 41486.46 88888.00 2023-12-14 19:07:14.000 348 22444.06 149.52 41486.44 88888.00 2023-12-14 19:07:15.000 348 22443.99 149.52 41486.48 47550.46 2023-12-14 19:07:16.000 348 22443.97 149.50 41486.55 88888.00 2023-12-14 19:07:17.000 348 22443.96 149.45 41486.56 88888.00 2023-12-14 19:07:18.000 348 22443.93 149.44 41486.50 88888.00 2023-12-14 19:07:19.000 348 22443.92 149.47 41486.37 88888.00 2023-12-14 19:07:20.000 348 22443.92 149.50 41486.28 47550.49 2023-12-14 19:07:21.000 348 22443.90 149.51 41486.31 88888.00 2023-12-14 19:07:22.000 348 22443.87 149.53 41486.35 88888.00 2023-12-14 19:07:23.000 348 22443.87 149.55 41486.36 88888.00 2023-12-14 19:07:24.000 348 22443.89 149.55 41486.33 88888.00 2023-12-14 19:07:25.000 348 22443.90 149.54 41486.29 47550.50 2023-12-14 19:07:26.000 348 22443.93 149.54 41486.31 88888.00 2023-12-14 19:07:27.000 348 22443.97 149.53 41486.40 88888.00 2023-12-14 19:07:28.000 348 22443.98 149.54 41486.48 88888.00 2023-12-14 19:07:29.000 348 22443.98 149.59 41486.48 88888.00 2023-12-14 19:07:30.000 348 22443.97 149.58 41486.41 47550.52 2023-12-14 19:07:31.000 348 22443.94 149.49 41486.35 88888.00 2023-12-14 19:07:32.000 348 22443.95 149.47 41486.35 88888.00 2023-12-14 19:07:33.000 348 22443.98 149.50 41486.38 88888.00 2023-12-14 19:07:34.000 348 22443.97 149.50 41486.38 88888.00 2023-12-14 19:07:35.000 348 22443.90 149.44 41486.38 47550.48 2023-12-14 19:07:36.000 348 22443.93 149.41 41486.43 88888.00 2023-12-14 19:07:37.000 348 22444.02 149.46 41486.47 88888.00 2023-12-14 19:07:38.000 348 22444.02 149.50 41486.43 88888.00 2023-12-14 19:07:39.000 348 22443.99 149.49 41486.35 88888.00 2023-12-14 19:07:40.000 348 22443.98 149.45 41486.33 47550.58 2023-12-14 19:07:41.000 348 22444.02 149.39 41486.35 88888.00 2023-12-14 19:07:42.000 348 22444.08 149.40 41486.38 88888.00 2023-12-14 19:07:43.000 348 22444.10 149.47 41486.37 88888.00 2023-12-14 19:07:44.000 348 22444.09 149.51 41486.34 88888.00 2023-12-14 19:07:45.000 348 22444.10 149.50 41486.32 47550.55 2023-12-14 19:07:46.000 348 22444.12 149.49 41486.31 88888.00 2023-12-14 19:07:47.000 348 22444.10 149.50 41486.31 88888.00 2023-12-14 19:07:48.000 348 22444.14 149.55 41486.31 88888.00 2023-12-14 19:07:49.000 348 22444.19 149.58 41486.31 88888.00 2023-12-14 19:07:50.000 348 22444.19 149.56 41486.33 47550.58 2023-12-14 19:07:51.000 348 22444.15 149.51 41486.36 88888.00 2023-12-14 19:07:52.000 348 22444.13 149.44 41486.32 88888.00 2023-12-14 19:07:53.000 348 22444.15 149.42 41486.23 88888.00 2023-12-14 19:07:54.000 348 22444.13 149.44 41486.19 88888.00 2023-12-14 19:07:55.000 348 22444.08 149.45 41486.18 47550.58 2023-12-14 19:07:56.000 348 22444.03 149.41 41486.14 88888.00 2023-12-14 19:07:57.000 348 22444.03 149.38 41486.14 88888.00 2023-12-14 19:07:58.000 348 22444.08 149.41 41486.17 88888.00 2023-12-14 19:07:59.000 348 22444.12 149.44 41486.21 88888.00 2023-12-14 19:08:00.000 348 22444.14 149.42 41486.27 47550.62 2023-12-14 19:08:01.000 348 22444.15 149.38 41486.31 88888.00 2023-12-14 19:08:02.000 348 22444.17 149.35 41486.32 88888.00 2023-12-14 19:08:03.000 348 22444.19 149.34 41486.35 88888.00 2023-12-14 19:08:04.000 348 22444.22 149.37 41486.43 88888.00 2023-12-14 19:08:05.000 348 22444.23 149.40 41486.47 47550.60 2023-12-14 19:08:06.000 348 22444.23 149.37 41486.46 88888.00 2023-12-14 19:08:07.000 348 22444.22 149.31 41486.39 88888.00 2023-12-14 19:08:08.000 348 22444.19 149.30 41486.34 88888.00 2023-12-14 19:08:09.000 348 22444.18 149.34 41486.31 88888.00 2023-12-14 19:08:10.000 348 22444.15 149.37 41486.31 47550.60 2023-12-14 19:08:11.000 348 22444.10 149.35 41486.31 88888.00 2023-12-14 19:08:12.000 348 22444.04 149.32 41486.32 88888.00 2023-12-14 19:08:13.000 348 22444.00 149.35 41486.31 88888.00 2023-12-14 19:08:14.000 348 22444.05 149.42 41486.34 88888.00 2023-12-14 19:08:15.000 348 22444.15 149.44 41486.31 47550.64 2023-12-14 19:08:16.000 348 22444.18 149.39 41486.21 88888.00 2023-12-14 19:08:17.000 348 22444.17 149.31 41486.19 88888.00 2023-12-14 19:08:18.000 348 22444.19 149.28 41486.24 88888.00 2023-12-14 19:08:19.000 348 22444.23 149.30 41486.23 88888.00 2023-12-14 19:08:20.000 348 22444.24 149.34 41486.25 47550.60 2023-12-14 19:08:21.000 348 22444.20 149.37 41486.27 88888.00 2023-12-14 19:08:22.000 348 22444.16 149.37 41486.19 88888.00 2023-12-14 19:08:23.000 348 22444.15 149.34 41486.15 88888.00 2023-12-14 19:08:24.000 348 22444.17 149.33 41486.24 88888.00 2023-12-14 19:08:25.000 348 22444.19 149.31 41486.36 47550.63 2023-12-14 19:08:26.000 348 22444.22 149.30 41486.41 88888.00 2023-12-14 19:08:27.000 348 22444.25 149.31 41486.37 88888.00 2023-12-14 19:08:28.000 348 22444.22 149.33 41486.30 88888.00 2023-12-14 19:08:29.000 348 22444.15 149.32 41486.27 88888.00 2023-12-14 19:08:30.000 348 22444.09 149.31 41486.25 47550.60 2023-12-14 19:08:31.000 348 22444.05 149.29 41486.21 88888.00 2023-12-14 19:08:32.000 348 22444.06 149.29 41486.23 88888.00 2023-12-14 19:08:33.000 348 22444.12 149.33 41486.28 88888.00 2023-12-14 19:08:34.000 348 22444.16 149.35 41486.29 88888.00 2023-12-14 19:08:35.000 348 22444.17 149.32 41486.26 47550.62 2023-12-14 19:08:36.000 348 22444.17 149.32 41486.25 88888.00 2023-12-14 19:08:37.000 348 22444.19 149.37 41486.25 88888.00 2023-12-14 19:08:38.000 348 22444.22 149.41 41486.24 88888.00 2023-12-14 19:08:39.000 348 22444.24 149.37 41486.24 88888.00 2023-12-14 19:08:40.000 348 22444.18 149.28 41486.22 47550.64 2023-12-14 19:08:41.000 348 22444.13 149.26 41486.20 88888.00 2023-12-14 19:08:42.000 348 22444.14 149.29 41486.24 88888.00 2023-12-14 19:08:43.000 348 22444.18 149.32 41486.30 88888.00 2023-12-14 19:08:44.000 348 22444.22 149.36 41486.30 88888.00 2023-12-14 19:08:45.000 348 22444.24 149.37 41486.25 47550.60 2023-12-14 19:08:46.000 348 22444.22 149.30 41486.20 88888.00 2023-12-14 19:08:47.000 348 22444.23 149.23 41486.18 88888.00 2023-12-14 19:08:48.000 348 22444.26 149.24 41486.20 88888.00 2023-12-14 19:08:49.000 348 22444.27 149.27 41486.26 88888.00 2023-12-14 19:08:50.000 348 22444.24 149.28 41486.29 47550.65 2023-12-14 19:08:51.000 348 22444.20 149.31 41486.29 88888.00 2023-12-14 19:08:52.000 348 22444.18 149.30 41486.31 88888.00 2023-12-14 19:08:53.000 348 22444.16 149.26 41486.32 88888.00 2023-12-14 19:08:54.000 348 22444.12 149.24 41486.27 88888.00 2023-12-14 19:08:55.000 348 22444.08 149.25 41486.18 47550.62 2023-12-14 19:08:56.000 348 22444.10 149.27 41486.18 88888.00 2023-12-14 19:08:57.000 348 22444.17 149.32 41486.26 88888.00 2023-12-14 19:08:58.000 348 22444.19 149.35 41486.31 88888.00 2023-12-14 19:08:59.000 348 22444.19 149.31 41486.30 88888.00 2023-12-14 19:09:00.000 348 22444.22 149.25 41486.32 47550.66 2023-12-14 19:09:01.000 348 22444.26 149.28 41486.36 88888.00 2023-12-14 19:09:02.000 348 22444.27 149.36 41486.36 88888.00 2023-12-14 19:09:03.000 348 22444.28 149.36 41486.35 88888.00 2023-12-14 19:09:04.000 348 22444.27 149.33 41486.33 88888.00 2023-12-14 19:09:05.000 348 22444.25 149.33 41486.27 47550.61 2023-12-14 19:09:06.000 348 22444.24 149.32 41486.22 88888.00 2023-12-14 19:09:07.000 348 22444.23 149.28 41486.22 88888.00 2023-12-14 19:09:08.000 348 22444.22 149.28 41486.26 88888.00 2023-12-14 19:09:09.000 348 22444.23 149.33 41486.31 88888.00 2023-12-14 19:09:10.000 348 22444.23 149.37 41486.33 47550.62 2023-12-14 19:09:11.000 348 22444.23 149.35 41486.29 88888.00 2023-12-14 19:09:12.000 348 22444.24 149.30 41486.21 88888.00 2023-12-14 19:09:13.000 348 22444.22 149.24 41486.17 88888.00 2023-12-14 19:09:14.000 348 22444.18 149.21 41486.16 88888.00 2023-12-14 19:09:15.000 348 22444.16 149.18 41486.16 47550.62 2023-12-14 19:09:16.000 348 22444.18 149.16 41486.18 88888.00 2023-12-14 19:09:17.000 348 22444.20 149.18 41486.20 88888.00 2023-12-14 19:09:18.000 348 22444.22 149.21 41486.20 88888.00 2023-12-14 19:09:19.000 348 22444.22 149.22 41486.25 88888.00 2023-12-14 19:09:20.000 348 22444.22 149.17 41486.31 47550.59 2023-12-14 19:09:21.000 348 22444.26 149.13 41486.31 88888.00 2023-12-14 19:09:22.000 348 22444.32 149.18 41486.28 88888.00 2023-12-14 19:09:23.000 348 22444.34 149.28 41486.26 88888.00 2023-12-14 19:09:24.000 348 22444.31 149.28 41486.26 88888.00 2023-12-14 19:09:25.000 348 22444.25 149.21 41486.28 47550.59 2023-12-14 19:09:26.000 348 22444.20 149.15 41486.28 88888.00 2023-12-14 19:09:27.000 348 22444.19 149.14 41486.25 88888.00 2023-12-14 19:09:28.000 348 22444.20 149.17 41486.26 88888.00 2023-12-14 19:09:29.000 348 22444.19 149.21 41486.27 88888.00 2023-12-14 19:09:30.000 348 22444.12 149.20 41486.23 47550.58 2023-12-14 19:09:31.000 348 22444.07 149.13 41486.24 88888.00 2023-12-14 19:09:32.000 348 22444.11 149.08 41486.33 88888.00 2023-12-14 19:09:33.000 348 22444.19 149.11 41486.44 88888.00 2023-12-14 19:09:34.000 348 22444.22 149.18 41486.56 88888.00 2023-12-14 19:09:35.000 348 22444.24 149.21 41486.61 47550.56 2023-12-14 19:09:36.000 348 22444.22 149.21 41486.57 88888.00 2023-12-14 19:09:37.000 348 22444.13 149.21 41486.52 88888.00 2023-12-14 19:09:38.000 348 22444.06 149.21 41486.44 88888.00 2023-12-14 19:09:39.000 348 22444.02 149.14 41486.31 88888.00 2023-12-14 19:09:40.000 348 22444.00 149.04 41486.21 47550.55 2023-12-14 19:09:41.000 348 22444.02 149.00 41486.26 88888.00 2023-12-14 19:09:42.000 348 22444.05 149.03 41486.35 88888.00 2023-12-14 19:09:43.000 348 22444.06 149.09 41486.37 88888.00 2023-12-14 19:09:44.000 348 22444.11 149.15 41486.33 88888.00 2023-12-14 19:09:45.000 348 22444.17 149.16 41486.30 47550.62 2023-12-14 19:09:46.000 348 22444.19 149.15 41486.32 88888.00 2023-12-14 19:09:47.000 348 22444.16 149.08 41486.36 88888.00 2023-12-14 19:09:48.000 348 22444.11 149.00 41486.31 88888.00 2023-12-14 19:09:49.000 348 22444.07 149.00 41486.21 88888.00 2023-12-14 19:09:50.000 348 22444.06 149.07 41486.20 47550.54 2023-12-14 19:09:51.000 348 22444.07 149.12 41486.26 88888.00 2023-12-14 19:09:52.000 348 22444.12 149.12 41486.32 88888.00 2023-12-14 19:09:53.000 348 22444.16 149.13 41486.37 88888.00 2023-12-14 19:09:54.000 348 22444.18 149.17 41486.36 88888.00 2023-12-14 19:09:55.000 348 22444.17 149.18 41486.29 47550.50 2023-12-14 19:09:56.000 348 22444.13 149.15 41486.21 88888.00 2023-12-14 19:09:57.000 348 22444.06 149.13 41486.18 88888.00 2023-12-14 19:09:58.000 348 22444.00 149.14 41486.18 88888.00 2023-12-14 19:09:59.000 348 22444.00 149.18 41486.23 88888.00 2023-12-14 19:10:00.000 348 22444.03 149.22 41486.27 47550.55 2023-12-14 19:10:01.000 348 22444.03 149.25 41486.27 88888.00 2023-12-14 19:10:02.000 348 22444.02 149.22 41486.26 88888.00 2023-12-14 19:10:03.000 348 22444.04 149.17 41486.23 88888.00 2023-12-14 19:10:04.000 348 22444.06 149.17 41486.19 88888.00 2023-12-14 19:10:05.000 348 22443.99 149.20 41486.16 47550.50 2023-12-14 19:10:06.000 348 22443.90 149.21 41486.16 88888.00 2023-12-14 19:10:07.000 348 22443.87 149.25 41486.19 88888.00 2023-12-14 19:10:08.000 348 22443.89 149.29 41486.25 88888.00 2023-12-14 19:10:09.000 348 22443.89 149.28 41486.25 88888.00 2023-12-14 19:10:10.000 348 22443.91 149.23 41486.23 47550.48 2023-12-14 19:10:11.000 348 22443.95 149.18 41486.24 88888.00 2023-12-14 19:10:12.000 348 22444.01 149.18 41486.24 88888.00 2023-12-14 19:10:13.000 348 22444.07 149.23 41486.22 88888.00 2023-12-14 19:10:14.000 348 22444.13 149.28 41486.23 88888.00 2023-12-14 19:10:15.000 348 22444.13 149.26 41486.21 47550.45 2023-12-14 19:10:16.000 348 22444.04 149.19 41486.10 88888.00 2023-12-14 19:10:17.000 348 22443.96 149.12 41486.02 88888.00 2023-12-14 19:10:18.000 348 22443.95 149.12 41486.05 88888.00 2023-12-14 19:10:19.000 348 22443.95 149.14 41486.07 88888.00 2023-12-14 19:10:20.000 348 22443.89 149.15 41486.06 47550.43 2023-12-14 19:10:21.000 348 22443.84 149.15 41486.10 88888.00 2023-12-14 19:10:22.000 348 22443.84 149.16 41486.12 88888.00 2023-12-14 19:10:23.000 348 22443.87 149.18 41486.14 88888.00 2023-12-14 19:10:24.000 348 22443.95 149.22 41486.25 88888.00 2023-12-14 19:10:25.000 348 22444.01 149.23 41486.31 47550.42 2023-12-14 19:10:26.000 348 22444.01 149.22 41486.26 88888.00 2023-12-14 19:10:27.000 348 22444.00 149.21 41486.25 88888.00 2023-12-14 19:10:28.000 348 22444.00 149.21 41486.29 88888.00 2023-12-14 19:10:29.000 348 22443.98 149.23 41486.27 88888.00 2023-12-14 19:10:30.000 348 22443.93 149.25 41486.22 47550.39 2023-12-14 19:10:31.000 348 22443.91 149.24 41486.21 88888.00 2023-12-14 19:10:32.000 348 22443.94 149.23 41486.25 88888.00 2023-12-14 19:10:33.000 348 22443.98 149.24 41486.27 88888.00 2023-12-14 19:10:34.000 348 22443.99 149.22 41486.27 88888.00 2023-12-14 19:10:35.000 348 22443.97 149.19 41486.24 47550.39 2023-12-14 19:10:36.000 348 22443.97 149.15 41486.26 88888.00 2023-12-14 19:10:37.000 348 22443.98 149.14 41486.31 88888.00 2023-12-14 19:10:38.000 348 22443.99 149.19 41486.33 88888.00 2023-12-14 19:10:39.000 348 22443.99 149.26 41486.31 88888.00 2023-12-14 19:10:40.000 348 22443.99 149.29 41486.23 47550.41 2023-12-14 19:10:41.000 348 22444.02 149.26 41486.19 88888.00 2023-12-14 19:10:42.000 348 22444.07 149.23 41486.31 88888.00 2023-12-14 19:10:43.000 348 22444.11 149.22 41486.41 88888.00 2023-12-14 19:10:44.000 348 22444.12 149.23 41486.36 88888.00 2023-12-14 19:10:45.000 348 22444.10 149.24 41486.30 47550.40 2023-12-14 19:10:46.000 348 22444.07 149.22 41486.33 88888.00 2023-12-14 19:10:47.000 348 22444.04 149.23 41486.36 88888.00 2023-12-14 19:10:48.000 348 22444.03 149.28 41486.29 88888.00 2023-12-14 19:10:49.000 348 22444.03 149.33 41486.16 88888.00 2023-12-14 19:10:50.000 348 22444.02 149.34 41486.11 47550.41 2023-12-14 19:10:51.000 348 22444.02 149.31 41486.15 88888.00 2023-12-14 19:10:52.000 348 22444.03 149.32 41486.16 88888.00 2023-12-14 19:10:53.000 348 22444.03 149.36 41486.14 88888.00 2023-12-14 19:10:54.000 348 22444.04 149.36 41486.15 88888.00 2023-12-14 19:10:55.000 348 22444.06 149.31 41486.21 47550.39 2023-12-14 19:10:56.000 348 22444.10 149.29 41486.27 88888.00 2023-12-14 19:10:57.000 348 22444.13 149.32 41486.29 88888.00 2023-12-14 19:10:58.000 348 22444.11 149.39 41486.32 88888.00 2023-12-14 19:10:59.000 348 22444.11 149.41 41486.34 88888.00 2023-12-14 19:11:00.000 348 22444.11 149.36 41486.30 47550.42 2023-12-14 19:11:01.000 348 22444.09 149.32 41486.23 88888.00 2023-12-14 19:11:02.000 348 22444.10 149.36 41486.23 88888.00 2023-12-14 19:11:03.000 348 22444.10 149.41 41486.23 88888.00 2023-12-14 19:11:04.000 348 22444.07 149.40 41486.18 88888.00 2023-12-14 19:11:05.000 348 22444.05 149.36 41486.17 47550.41 2023-12-14 19:11:06.000 348 22444.07 149.30 41486.21 88888.00 2023-12-14 19:11:07.000 348 22444.09 149.24 41486.22 88888.00 2023-12-14 19:11:08.000 348 22444.08 149.26 41486.20 88888.00 2023-12-14 19:11:09.000 348 22444.04 149.33 41486.18 88888.00 2023-12-14 19:11:10.000 348 22444.02 149.34 41486.18 47550.42 2023-12-14 19:11:11.000 348 22444.03 149.28 41486.26 88888.00 2023-12-14 19:11:12.000 348 22444.08 149.24 41486.29 88888.00 2023-12-14 19:11:13.000 348 22444.12 149.23 41486.25 88888.00 2023-12-14 19:11:14.000 348 22444.12 149.25 41486.23 88888.00 2023-12-14 19:11:15.000 348 22444.12 149.27 41486.28 47550.46 2023-12-14 19:11:16.000 348 22444.14 149.30 41486.38 88888.00 2023-12-14 19:11:17.000 348 22444.16 149.32 41486.44 88888.00 2023-12-14 19:11:18.000 348 22444.14 149.33 41486.41 88888.00 2023-12-14 19:11:19.000 348 22444.16 149.33 41486.36 88888.00 2023-12-14 19:11:20.000 348 22444.20 149.32 41486.31 47550.49 2023-12-14 19:11:21.000 348 22444.19 149.28 41486.24 88888.00 2023-12-14 19:11:22.000 348 22444.19 149.27 41486.21 88888.00 2023-12-14 19:11:23.000 348 22444.21 149.26 41486.21 88888.00 2023-12-14 19:11:24.000 348 22444.21 149.25 41486.20 88888.00 2023-12-14 19:11:25.000 348 22444.18 149.21 41486.22 47550.51 2023-12-14 19:11:26.000 348 22444.18 149.18 41486.25 88888.00 2023-12-14 19:11:27.000 348 22444.20 149.20 41486.29 88888.00 2023-12-14 19:11:28.000 348 22444.23 149.22 41486.35 88888.00 2023-12-14 19:11:29.000 348 22444.26 149.20 41486.36 88888.00 2023-12-14 19:11:30.000 348 22444.24 149.19 41486.36 47550.51 2023-12-14 19:11:31.000 348 22444.22 149.21 41486.42 88888.00 2023-12-14 19:11:32.000 348 22444.22 149.23 41486.50 88888.00 2023-12-14 19:11:33.000 348 22444.24 149.22 41486.48 88888.00 2023-12-14 19:11:34.000 348 22444.24 149.22 41486.40 88888.00 2023-12-14 19:11:35.000 348 22444.23 149.18 41486.33 47550.55 2023-12-14 19:11:36.000 348 22444.20 149.09 41486.32 88888.00 2023-12-14 19:11:37.000 348 22444.19 149.06 41486.34 88888.00 2023-12-14 19:11:38.000 348 22444.22 149.13 41486.36 88888.00 2023-12-14 19:11:39.000 348 22444.26 149.20 41486.37 88888.00 2023-12-14 19:11:40.000 348 22444.25 149.19 41486.39 47550.60 2023-12-14 19:11:41.000 348 22444.20 149.14 41486.43 88888.00 2023-12-14 19:11:42.000 348 22444.17 149.11 41486.45 88888.00 2023-12-14 19:11:43.000 348 22444.18 149.10 41486.39 88888.00 2023-12-14 19:11:44.000 348 22444.19 149.11 41486.30 88888.00 2023-12-14 19:11:45.000 348 22444.19 149.14 41486.29 47550.56 2023-12-14 19:11:46.000 348 22444.19 149.17 41486.34 88888.00 2023-12-14 19:11:47.000 348 22444.16 149.18 41486.32 88888.00 2023-12-14 19:11:48.000 348 22444.16 149.16 41486.26 88888.00 2023-12-14 19:11:49.000 348 22444.22 149.16 41486.27 88888.00 2023-12-14 19:11:50.000 348 22444.24 149.14 41486.35 47550.58 2023-12-14 19:11:51.000 348 22444.24 149.13 41486.40 88888.00 2023-12-14 19:11:52.000 348 22444.24 149.14 41486.34 88888.00 2023-12-14 19:11:53.000 348 22444.21 149.16 41486.23 88888.00 2023-12-14 19:11:54.000 348 22444.18 149.17 41486.21 88888.00 2023-12-14 19:11:55.000 348 22444.18 149.16 41486.29 47550.58 2023-12-14 19:11:56.000 348 22444.22 149.14 41486.37 88888.00 2023-12-14 19:11:57.000 348 22444.26 149.11 41486.37 88888.00 2023-12-14 19:11:58.000 348 22444.27 149.11 41486.35 88888.00 2023-12-14 19:11:59.000 348 22444.24 149.13 41486.37 88888.00 2023-12-14 19:12:00.000 348 22444.21 149.08 41486.33 47550.58 2023-12-14 19:12:01.000 348 22444.17 149.00 41486.24 88888.00 2023-12-14 19:12:02.000 348 22444.12 148.98 41486.18 88888.00 2023-12-14 19:12:03.000 348 22444.08 149.03 41486.17 88888.00 2023-12-14 19:12:04.000 348 22444.09 149.10 41486.22 88888.00 2023-12-14 19:12:05.000 348 22444.11 149.10 41486.27 47550.59 2023-12-14 19:12:06.000 348 22444.08 149.04 41486.28 88888.00 2023-12-14 19:12:07.000 348 22444.06 149.00 41486.29 88888.00 2023-12-14 19:12:08.000 348 22444.10 149.00 41486.30 88888.00 2023-12-14 19:12:09.000 348 22444.15 149.04 41486.30 88888.00 2023-12-14 19:12:10.000 348 22444.19 149.07 41486.32 47550.55 2023-12-14 19:12:11.000 348 22444.21 149.05 41486.38 88888.00 2023-12-14 19:12:12.000 348 22444.22 149.03 41486.44 88888.00 2023-12-14 19:12:13.000 348 22444.24 149.05 41486.45 88888.00 2023-12-14 19:12:14.000 348 22444.27 149.09 41486.42 88888.00 2023-12-14 19:12:15.000 348 22444.28 149.09 41486.38 47550.55 2023-12-14 19:12:16.000 348 22444.24 149.09 41486.30 88888.00 2023-12-14 19:12:17.000 348 22444.19 149.12 41486.20 88888.00 2023-12-14 19:12:18.000 348 22444.16 149.19 41486.16 88888.00 2023-12-14 19:12:19.000 348 22444.15 149.27 41486.22 88888.00 2023-12-14 19:12:20.000 348 22444.15 149.31 41486.31 47550.54 2023-12-14 19:12:21.000 348 22444.17 149.24 41486.32 88888.00 2023-12-14 19:12:22.000 348 22444.17 149.13 41486.24 88888.00 2023-12-14 19:12:23.000 348 22444.15 149.03 41486.19 88888.00 2023-12-14 19:12:24.000 348 22444.11 149.00 41486.24 88888.00 2023-12-14 19:12:25.000 348 22444.10 149.02 41486.34 47550.56 2023-12-14 19:12:26.000 348 22444.11 149.04 41486.41 88888.00 2023-12-14 19:12:27.000 348 22444.16 149.07 41486.43 88888.00 2023-12-14 19:12:28.000 348 22444.21 149.12 41486.43 88888.00 2023-12-14 19:12:29.000 348 22444.21 149.18 41486.44 88888.00 2023-12-14 19:12:30.000 348 22444.17 149.21 41486.43 47550.56 2023-12-14 19:12:31.000 348 22444.16 149.18 41486.41 88888.00 2023-12-14 19:12:32.000 348 22444.19 149.10 41486.38 88888.00 2023-12-14 19:12:33.000 348 22444.24 149.07 41486.31 88888.00 2023-12-14 19:12:34.000 348 22444.26 149.12 41486.31 88888.00 2023-12-14 19:12:35.000 348 22444.24 149.16 41486.37 47550.53 2023-12-14 19:12:36.000 348 22444.16 149.13 41486.39 88888.00 2023-12-14 19:12:37.000 348 22444.10 149.11 41486.36 88888.00 2023-12-14 19:12:38.000 348 22444.09 149.13 41486.34 88888.00 2023-12-14 19:12:39.000 348 22444.15 149.16 41486.38 88888.00 2023-12-14 19:12:40.000 348 22444.20 149.16 41486.41 47550.59 2023-12-14 19:12:41.000 348 22444.19 149.13 41486.44 88888.00 2023-12-14 19:12:42.000 348 22444.18 149.10 41486.48 88888.00 2023-12-14 19:12:43.000 348 22444.24 149.13 41486.57 88888.00 2023-12-14 19:12:44.000 348 22444.28 149.18 41486.60 88888.00 2023-12-14 19:12:45.000 348 22444.26 149.19 41486.53 47550.56 2023-12-14 19:12:46.000 348 22444.22 149.17 41486.46 88888.00 2023-12-14 19:12:47.000 348 22444.20 149.17 41486.46 88888.00 2023-12-14 19:12:48.000 348 22444.19 149.17 41486.43 88888.00 2023-12-14 19:12:49.000 348 22444.16 149.18 41486.39 88888.00 2023-12-14 19:12:50.000 348 22444.11 149.19 41486.40 47550.60 2023-12-14 19:12:51.000 348 22444.09 149.18 41486.40 88888.00 2023-12-14 19:12:52.000 348 22444.07 149.13 41486.38 88888.00 2023-12-14 19:12:53.000 348 22444.07 149.07 41486.34 88888.00 2023-12-14 19:12:54.000 348 22444.08 149.03 41486.31 88888.00 2023-12-14 19:12:55.000 348 22444.11 149.02 41486.33 47550.61 2023-12-14 19:12:56.000 348 22444.15 149.03 41486.37 88888.00 2023-12-14 19:12:57.000 348 22444.19 149.02 41486.38 88888.00 2023-12-14 19:12:58.000 348 22444.24 149.00 41486.40 88888.00 2023-12-14 19:12:59.000 348 22444.31 149.02 41486.45 88888.00 2023-12-14 19:13:00.000 348 22444.35 149.02 41486.52 47550.61 2023-12-14 19:13:01.000 348 22444.32 149.00 41486.52 88888.00 2023-12-14 19:13:02.000 348 22444.26 148.95 41486.41 88888.00 2023-12-14 19:13:03.000 348 22444.23 148.90 41486.30 88888.00 2023-12-14 19:13:04.000 348 22444.26 148.93 41486.32 88888.00 2023-12-14 19:13:05.000 348 22444.30 149.02 41486.42 47550.65 2023-12-14 19:13:06.000 348 22444.30 149.07 41486.46 88888.00 2023-12-14 19:13:07.000 348 22444.27 149.05 41486.45 88888.00 2023-12-14 19:13:08.000 348 22444.24 149.03 41486.41 88888.00 2023-12-14 19:13:09.000 348 22444.22 149.04 41486.37 88888.00 2023-12-14 19:13:10.000 348 22444.26 149.06 41486.37 47550.64 2023-12-14 19:13:11.000 348 22444.31 149.09 41486.43 88888.00 2023-12-14 19:13:12.000 348 22444.34 149.11 41486.51 88888.00 2023-12-14 19:13:13.000 348 22444.35 149.08 41486.52 88888.00 2023-12-14 19:13:14.000 348 22444.34 149.01 41486.41 88888.00 2023-12-14 19:13:15.000 348 22444.32 148.97 41486.33 47550.66 2023-12-14 19:13:16.000 348 22444.32 148.99 41486.36 88888.00 2023-12-14 19:13:17.000 348 22444.31 148.99 41486.40 88888.00 2023-12-14 19:13:18.000 348 22444.31 148.99 41486.41 88888.00 2023-12-14 19:13:19.000 348 22444.32 149.02 41486.44 88888.00 2023-12-14 19:13:20.000 348 22444.32 149.00 41486.43 47550.67 2023-12-14 19:13:21.000 348 22444.30 148.96 41486.39 88888.00 2023-12-14 19:13:22.000 348 22444.29 148.94 41486.35 88888.00 2023-12-14 19:13:23.000 348 22444.26 148.93 41486.31 88888.00 2023-12-14 19:13:24.000 348 22444.22 148.93 41486.31 88888.00 2023-12-14 19:13:25.000 348 22444.24 148.95 41486.34 47550.65 2023-12-14 19:13:26.000 348 22444.28 148.98 41486.38 88888.00 2023-12-14 19:13:27.000 348 22444.30 148.99 41486.40 88888.00 2023-12-14 19:13:28.000 348 22444.27 148.97 41486.41 88888.00 2023-12-14 19:13:29.000 348 22444.26 148.96 41486.44 88888.00 2023-12-14 19:13:30.000 348 22444.26 148.98 41486.48 47550.69 2023-12-14 19:13:31.000 348 22444.25 148.98 41486.47 88888.00 2023-12-14 19:13:32.000 348 22444.24 148.96 41486.43 88888.00 2023-12-14 19:13:33.000 348 22444.27 148.96 41486.38 88888.00 2023-12-14 19:13:34.000 348 22444.32 148.94 41486.36 88888.00 2023-12-14 19:13:35.000 348 22444.34 148.91 41486.36 47550.68 2023-12-14 19:13:36.000 348 22444.33 148.89 41486.31 88888.00 2023-12-14 19:13:37.000 348 22444.36 148.91 41486.22 88888.00 2023-12-14 19:13:38.000 348 22444.41 148.94 41486.22 88888.00 2023-12-14 19:13:39.000 348 22444.44 148.95 41486.32 88888.00 2023-12-14 19:13:40.000 348 22444.43 148.89 41486.37 47550.69 2023-12-14 19:13:41.000 348 22444.40 148.84 41486.31 88888.00 2023-12-14 19:13:42.000 348 22444.41 148.87 41486.28 88888.00 2023-12-14 19:13:43.000 348 22444.43 148.94 41486.34 88888.00 2023-12-14 19:13:44.000 348 22444.41 148.94 41486.39 88888.00 2023-12-14 19:13:45.000 348 22444.35 148.89 41486.38 47550.74 2023-12-14 19:13:46.000 348 22444.30 148.85 41486.37 88888.00 2023-12-14 19:13:47.000 348 22444.27 148.85 41486.36 88888.00 2023-12-14 19:13:48.000 348 22444.30 148.89 41486.38 88888.00 2023-12-14 19:13:49.000 348 22444.33 148.93 41486.39 88888.00 2023-12-14 19:13:50.000 348 22444.32 148.90 41486.36 47550.71 2023-12-14 19:13:51.000 348 22444.27 148.82 41486.29 88888.00 2023-12-14 19:13:52.000 348 22444.25 148.81 41486.25 88888.00 2023-12-14 19:13:53.000 348 22444.25 148.86 41486.29 88888.00 2023-12-14 19:13:54.000 348 22444.22 148.92 41486.32 88888.00 2023-12-14 19:13:55.000 348 22444.21 148.94 41486.30 47550.71 2023-12-14 19:13:56.000 348 22444.23 148.92 41486.28 88888.00 2023-12-14 19:13:57.000 348 22444.28 148.86 41486.25 88888.00 2023-12-14 19:13:58.000 348 22444.32 148.80 41486.19 88888.00 2023-12-14 19:13:59.000 348 22444.32 148.76 41486.16 88888.00 2023-12-14 19:14:00.000 348 22444.33 148.77 41486.22 47550.71 2023-12-14 19:14:01.000 348 22444.34 148.78 41486.29 88888.00 2023-12-14 19:14:02.000 348 22444.31 148.76 41486.23 88888.00 2023-12-14 19:14:03.000 348 22444.26 148.76 41486.19 88888.00 2023-12-14 19:14:04.000 348 22444.28 148.79 41486.29 88888.00 2023-12-14 19:14:05.000 348 22444.35 148.83 41486.43 47550.70 2023-12-14 19:14:06.000 348 22444.40 148.82 41486.49 88888.00 2023-12-14 19:14:07.000 348 22444.39 148.77 41486.50 88888.00 2023-12-14 19:14:08.000 348 22444.38 148.75 41486.51 88888.00 2023-12-14 19:14:09.000 348 22444.39 148.75 41486.51 88888.00 2023-12-14 19:14:10.000 348 22444.39 148.75 41486.52 47550.76 2023-12-14 19:14:11.000 348 22444.39 148.78 41486.50 88888.00 2023-12-14 19:14:12.000 348 22444.38 148.79 41486.46 88888.00 2023-12-14 19:14:13.000 348 22444.36 148.78 41486.43 88888.00 2023-12-14 19:14:14.000 348 22444.35 148.77 41486.43 88888.00 2023-12-14 19:14:15.000 348 22444.35 148.75 41486.44 47550.71 2023-12-14 19:14:16.000 348 22444.40 148.74 41486.42 88888.00 2023-12-14 19:14:17.000 348 22444.45 148.75 41486.39 88888.00 2023-12-14 19:14:18.000 348 22444.47 148.76 41486.37 88888.00 2023-12-14 19:14:19.000 348 22444.44 148.74 41486.43 88888.00 2023-12-14 19:14:20.000 348 22444.37 148.76 41486.52 47550.73 2023-12-14 19:14:21.000 348 22444.33 148.79 41486.51 88888.00 2023-12-14 19:14:22.000 348 22444.33 148.80 41486.40 88888.00 2023-12-14 19:14:23.000 348 22444.36 148.80 41486.39 88888.00 2023-12-14 19:14:24.000 348 22444.44 148.79 41486.50 88888.00 2023-12-14 19:14:25.000 348 22444.49 148.77 41486.52 47550.71 2023-12-14 19:14:26.000 348 22444.47 148.75 41486.41 88888.00 2023-12-14 19:14:27.000 348 22444.45 148.76 41486.36 88888.00 2023-12-14 19:14:28.000 348 22444.45 148.76 41486.34 88888.00 2023-12-14 19:14:29.000 348 22444.48 148.75 41486.36 88888.00 2023-12-14 19:14:30.000 348 22444.50 148.76 41486.38 47550.72 2023-12-14 19:14:31.000 348 22444.47 148.76 41486.39 88888.00 2023-12-14 19:14:32.000 348 22444.40 148.75 41486.41 88888.00 2023-12-14 19:14:33.000 348 22444.35 148.75 41486.38 88888.00 2023-12-14 19:14:34.000 348 22444.32 148.75 41486.28 88888.00 2023-12-14 19:14:35.000 348 22444.32 148.74 41486.21 47550.70 2023-12-14 19:14:36.000 348 22444.36 148.70 41486.23 88888.00 2023-12-14 19:14:37.000 348 22444.40 148.69 41486.29 88888.00 2023-12-14 19:14:38.000 348 22444.44 148.72 41486.30 88888.00 2023-12-14 19:14:39.000 348 22444.50 148.78 41486.31 88888.00 2023-12-14 19:14:40.000 348 22444.54 148.81 41486.36 47550.70 2023-12-14 19:14:41.000 348 22444.53 148.79 41486.48 88888.00 2023-12-14 19:14:42.000 348 22444.50 148.74 41486.56 88888.00 2023-12-14 19:14:43.000 348 22444.48 148.70 41486.52 88888.00 2023-12-14 19:14:44.000 348 22444.45 148.70 41486.44 88888.00 2023-12-14 19:14:45.000 348 22444.39 148.70 41486.33 47550.71 2023-12-14 19:14:46.000 348 22444.30 148.70 41486.21 88888.00 2023-12-14 19:14:47.000 348 22444.27 148.72 41486.19 88888.00 2023-12-14 19:14:48.000 348 22444.33 148.74 41486.28 88888.00 2023-12-14 19:14:49.000 348 22444.42 148.72 41486.39 88888.00 2023-12-14 19:14:50.000 348 22444.46 148.69 41486.44 47550.69 2023-12-14 19:14:51.000 348 22444.44 148.69 41486.46 88888.00 2023-12-14 19:14:52.000 348 22444.39 148.72 41486.54 88888.00 2023-12-14 19:14:53.000 348 22444.38 148.74 41486.60 88888.00 2023-12-14 19:14:54.000 348 22444.41 148.73 41486.59 88888.00 2023-12-14 19:14:55.000 348 22444.41 148.68 41486.56 47550.66 2023-12-14 19:14:56.000 348 22444.39 148.60 41486.54 88888.00 2023-12-14 19:14:57.000 348 22444.40 148.56 41486.61 88888.00 2023-12-14 19:14:58.000 348 22444.40 148.57 41486.66 88888.00 2023-12-14 19:14:59.000 348 22444.35 148.57 41486.61 88888.00 2023-12-14 19:15:00.000 348 22444.32 148.60 41486.54 47550.64 2023-12-14 19:15:01.000 348 22444.32 148.74 41486.53 88888.00 2023-12-14 19:15:02.000 348 22444.33 148.84 41486.56 88888.00 2023-12-14 19:15:03.000 348 22444.38 148.85 41486.64 88888.00 2023-12-14 19:15:04.000 348 22444.41 148.82 41486.63 88888.00 2023-12-14 19:15:05.000 348 22444.33 148.78 41486.49 47550.61 2023-12-14 19:15:06.000 348 22444.26 148.75 41486.43 88888.00 2023-12-14 19:15:07.000 348 22444.30 148.74 41486.54 88888.00 2023-12-14 19:15:08.000 348 22444.34 148.76 41486.66 88888.00 2023-12-14 19:15:09.000 348 22444.34 148.78 41486.69 88888.00 2023-12-14 19:15:10.000 348 22444.32 148.76 41486.69 47550.59 2023-12-14 19:15:11.000 348 22444.25 148.72 41486.65 88888.00 2023-12-14 19:15:12.000 348 22444.17 148.72 41486.52 88888.00 2023-12-14 19:15:13.000 348 22444.14 148.74 41486.45 88888.00 2023-12-14 19:15:14.000 348 22444.13 148.72 41486.43 88888.00 2023-12-14 19:15:15.000 348 22444.10 148.65 41486.34 47550.57 2023-12-14 19:15:16.000 348 22444.11 148.62 41486.25 88888.00 2023-12-14 19:15:17.000 348 22444.16 148.68 41486.26 88888.00 2023-12-14 19:15:18.000 348 22444.19 148.70 41486.27 88888.00 2023-12-14 19:15:19.000 348 22444.20 148.65 41486.25 88888.00 2023-12-14 19:15:20.000 348 22444.18 148.61 41486.28 47550.60 2023-12-14 19:15:21.000 348 22444.16 148.59 41486.33 88888.00 2023-12-14 19:15:22.000 348 22444.15 148.57 41486.34 88888.00 2023-12-14 19:15:23.000 348 22444.15 148.57 41486.32 88888.00 2023-12-14 19:15:24.000 348 22444.19 148.58 41486.32 88888.00 2023-12-14 19:15:25.000 348 22444.24 148.58 41486.38 47550.55 2023-12-14 19:15:26.000 348 22444.25 148.56 41486.42 88888.00 2023-12-14 19:15:27.000 348 22444.19 148.58 41486.38 88888.00 2023-12-14 19:15:28.000 348 22444.15 148.63 41486.33 88888.00 2023-12-14 19:15:29.000 348 22444.13 148.65 41486.38 88888.00 2023-12-14 19:15:30.000 348 22444.16 148.63 41486.47 47550.58 2023-12-14 19:15:31.000 348 22444.19 148.62 41486.46 88888.00 2023-12-14 19:15:32.000 348 22444.20 148.62 41486.38 88888.00 2023-12-14 19:15:33.000 348 22444.20 148.60 41486.35 88888.00 2023-12-14 19:15:34.000 348 22444.19 148.59 41486.38 88888.00 2023-12-14 19:15:35.000 348 22444.21 148.57 41486.41 47550.56 2023-12-14 19:15:36.000 348 22444.25 148.54 41486.40 88888.00 2023-12-14 19:15:37.000 348 22444.28 148.55 41486.41 88888.00 2023-12-14 19:15:38.000 348 22444.27 148.59 41486.44 88888.00 2023-12-14 19:15:39.000 348 22444.26 148.62 41486.41 88888.00 2023-12-14 19:15:40.000 348 22444.32 148.62 41486.38 47550.59 2023-12-14 19:15:41.000 348 22444.34 148.60 41486.36 88888.00 2023-12-14 19:15:42.000 348 22444.30 148.57 41486.31 88888.00 2023-12-14 19:15:43.000 348 22444.22 148.54 41486.30 88888.00 2023-12-14 19:15:44.000 348 22444.14 148.54 41486.32 88888.00 2023-12-14 19:15:45.000 348 22444.12 148.55 41486.30 47550.59 2023-12-14 19:15:46.000 348 22444.14 148.53 41486.31 88888.00 2023-12-14 19:15:47.000 348 22444.11 148.50 41486.38 88888.00 2023-12-14 19:15:48.000 348 22444.08 148.50 41486.43 88888.00 2023-12-14 19:15:49.000 348 22444.11 148.50 41486.40 88888.00 2023-12-14 19:15:50.000 348 22444.18 148.49 41486.38 47550.59 2023-12-14 19:15:51.000 348 22444.23 148.50 41486.40 88888.00 2023-12-14 19:15:52.000 348 22444.23 148.50 41486.43 88888.00 2023-12-14 19:15:53.000 348 22444.21 148.46 41486.41 88888.00 2023-12-14 19:15:54.000 348 22444.19 148.45 41486.36 88888.00 2023-12-14 19:15:55.000 348 22444.16 148.47 41486.40 47550.58 2023-12-14 19:15:56.000 348 22444.10 148.50 41486.52 88888.00 2023-12-14 19:15:57.000 348 22444.09 148.49 41486.55 88888.00 2023-12-14 19:15:58.000 348 22444.15 148.53 41486.49 88888.00 2023-12-14 19:15:59.000 348 22444.19 148.62 41486.46 88888.00 2023-12-14 19:16:00.000 348 22444.16 148.63 41486.47 47550.58 2023-12-14 19:16:01.000 348 22444.12 148.56 41486.48 88888.00 2023-12-14 19:16:02.000 348 22444.16 148.53 41486.54 88888.00 2023-12-14 19:16:03.000 348 22444.21 148.56 41486.64 88888.00 2023-12-14 19:16:04.000 348 22444.22 148.58 41486.66 88888.00 2023-12-14 19:16:05.000 348 22444.21 148.54 41486.62 47550.53 2023-12-14 19:16:06.000 348 22444.19 148.52 41486.60 88888.00 2023-12-14 19:16:07.000 348 22444.18 148.56 41486.58 88888.00 2023-12-14 19:16:08.000 348 22444.19 148.59 41486.57 88888.00 2023-12-14 19:16:09.000 348 22444.19 148.59 41486.55 88888.00 2023-12-14 19:16:10.000 348 22444.16 148.58 41486.52 47550.58 2023-12-14 19:16:11.000 348 22444.11 148.52 41486.49 88888.00 2023-12-14 19:16:12.000 348 22444.13 148.46 41486.43 88888.00 2023-12-14 19:16:13.000 348 22444.19 148.46 41486.38 88888.00 2023-12-14 19:16:14.000 348 22444.21 148.50 41486.43 88888.00 2023-12-14 19:16:15.000 348 22444.21 148.52 41486.46 47550.56 2023-12-14 19:16:16.000 348 22444.20 148.49 41486.46 88888.00 2023-12-14 19:16:17.000 348 22444.21 148.44 41486.44 88888.00 2023-12-14 19:16:18.000 348 22444.25 148.42 41486.43 88888.00 2023-12-14 19:16:19.000 348 22444.24 148.44 41486.39 88888.00 2023-12-14 19:16:20.000 348 22444.19 148.46 41486.38 47550.59 2023-12-14 19:16:21.000 348 22444.17 148.47 41486.43 88888.00 2023-12-14 19:16:22.000 348 22444.18 148.45 41486.51 88888.00 2023-12-14 19:16:23.000 348 22444.24 148.46 41486.56 88888.00 2023-12-14 19:16:24.000 348 22444.32 148.48 41486.53 88888.00 2023-12-14 19:16:25.000 348 22444.37 148.48 41486.49 47550.56 2023-12-14 19:16:26.000 348 22444.37 148.46 41486.54 88888.00 2023-12-14 19:16:27.000 348 22444.37 148.43 41486.63 88888.00 2023-12-14 19:16:28.000 348 22444.36 148.43 41486.62 88888.00 2023-12-14 19:16:29.000 348 22444.30 148.44 41486.54 88888.00 2023-12-14 19:16:30.000 348 22444.25 148.47 41486.50 47550.57 2023-12-14 19:16:31.000 348 22444.26 148.51 41486.52 88888.00 2023-12-14 19:16:32.000 348 22444.29 148.53 41486.53 88888.00 2023-12-14 19:16:33.000 348 22444.31 148.52 41486.54 88888.00 2023-12-14 19:16:34.000 348 22444.34 148.50 41486.57 88888.00 2023-12-14 19:16:35.000 348 22444.37 148.49 41486.61 47550.60 2023-12-14 19:16:36.000 348 22444.40 148.46 41486.65 88888.00 2023-12-14 19:16:37.000 348 22444.43 148.43 41486.63 88888.00 2023-12-14 19:16:38.000 348 22444.43 148.44 41486.56 88888.00 2023-12-14 19:16:39.000 348 22444.40 148.52 41486.51 88888.00 2023-12-14 19:16:40.000 348 22444.41 148.59 41486.54 47550.56 2023-12-14 19:16:41.000 348 22444.44 148.57 41486.60 88888.00 2023-12-14 19:16:42.000 348 22444.39 148.49 41486.61 88888.00 2023-12-14 19:16:43.000 348 22444.29 148.47 41486.57 88888.00 2023-12-14 19:16:44.000 348 22444.26 148.51 41486.53 88888.00 2023-12-14 19:16:45.000 348 22444.32 148.48 41486.52 47550.58 2023-12-14 19:16:46.000 348 22444.36 148.42 41486.57 88888.00 2023-12-14 19:16:47.000 348 22444.33 148.39 41486.62 88888.00 2023-12-14 19:16:48.000 348 22444.32 148.40 41486.62 88888.00 2023-12-14 19:16:49.000 348 22444.38 148.43 41486.63 88888.00 2023-12-14 19:16:50.000 348 22444.35 148.41 41486.68 47550.52 2023-12-14 19:16:51.000 348 22444.28 148.34 41486.69 88888.00 2023-12-14 19:16:52.000 348 22444.27 148.32 41486.62 88888.00 2023-12-14 19:16:53.000 348 22444.26 148.37 41486.48 88888.00 2023-12-14 19:16:54.000 348 22444.24 148.38 41486.36 88888.00 2023-12-14 19:16:55.000 348 22444.22 148.37 41486.28 47550.56 2023-12-14 19:16:56.000 348 22444.19 148.36 41486.25 88888.00 2023-12-14 19:16:57.000 348 22444.19 148.36 41486.30 88888.00 2023-12-14 19:16:58.000 348 22444.27 148.37 41486.35 88888.00 2023-12-14 19:16:59.000 348 22444.35 148.37 41486.36 88888.00 2023-12-14 19:17:00.000 348 22444.37 148.35 41486.34 47550.52 2023-12-14 19:17:01.000 348 22444.34 148.32 41486.33 88888.00 2023-12-14 19:17:02.000 348 22444.30 148.32 41486.34 88888.00 2023-12-14 19:17:03.000 348 22444.25 148.31 41486.39 88888.00 2023-12-14 19:17:04.000 348 22444.23 148.30 41486.43 88888.00 2023-12-14 19:17:05.000 348 22444.22 148.29 41486.35 47550.52 2023-12-14 19:17:06.000 348 22444.19 148.28 41486.23 88888.00 2023-12-14 19:17:07.000 348 22444.17 148.28 41486.17 88888.00 2023-12-14 19:17:08.000 348 22444.17 148.26 41486.18 88888.00 2023-12-14 19:17:09.000 348 22444.16 148.24 41486.16 88888.00 2023-12-14 19:17:10.000 348 22444.12 148.25 41486.14 47550.51 2023-12-14 19:17:11.000 348 22444.07 148.25 41486.22 88888.00 2023-12-14 19:17:12.000 348 22444.04 148.25 41486.29 88888.00 2023-12-14 19:17:13.000 348 22444.11 148.27 41486.28 88888.00 2023-12-14 19:17:14.000 348 22444.22 148.30 41486.29 88888.00 2023-12-14 19:17:15.000 348 22444.26 148.29 41486.28 47550.50 2023-12-14 19:17:16.000 348 22444.25 148.28 41486.23 88888.00 2023-12-14 19:17:17.000 348 22444.24 148.27 41486.18 88888.00 2023-12-14 19:17:18.000 348 22444.25 148.27 41486.19 88888.00 2023-12-14 19:17:19.000 348 22444.25 148.27 41486.25 88888.00 2023-12-14 19:17:20.000 348 22444.22 148.24 41486.27 47550.51 2023-12-14 19:17:21.000 348 22444.19 148.18 41486.29 88888.00 2023-12-14 19:17:22.000 348 22444.20 148.14 41486.36 88888.00 2023-12-14 19:17:23.000 348 22444.23 148.16 41486.41 88888.00 2023-12-14 19:17:24.000 348 22444.22 148.17 41486.39 88888.00 2023-12-14 19:17:25.000 348 22444.18 148.15 41486.32 47550.46 2023-12-14 19:17:26.000 348 22444.18 148.12 41486.25 88888.00 2023-12-14 19:17:27.000 348 22444.22 148.10 41486.22 88888.00 2023-12-14 19:17:28.000 348 22444.23 148.09 41486.25 88888.00 2023-12-14 19:17:29.000 348 22444.17 148.10 41486.27 88888.00 2023-12-14 19:17:30.000 348 22444.10 148.16 41486.32 47550.50 2023-12-14 19:17:31.000 348 22444.10 148.20 41486.38 88888.00 2023-12-14 19:17:32.000 348 22444.10 148.14 41486.35 88888.00 2023-12-14 19:17:33.000 348 22444.09 148.10 41486.26 88888.00 2023-12-14 19:17:34.000 348 22444.09 148.14 41486.19 88888.00 2023-12-14 19:17:35.000 348 22444.08 148.17 41486.21 47550.51 2023-12-14 19:17:36.000 348 22444.09 148.16 41486.30 88888.00 2023-12-14 19:17:37.000 348 22444.13 148.15 41486.31 88888.00 2023-12-14 19:17:38.000 348 22444.13 148.13 41486.24 88888.00 2023-12-14 19:17:39.000 348 22444.09 148.13 41486.26 88888.00 2023-12-14 19:17:40.000 348 22444.07 148.16 41486.30 47550.47 2023-12-14 19:17:41.000 348 22444.09 148.14 41486.26 88888.00 2023-12-14 19:17:42.000 348 22444.13 148.11 41486.21 88888.00 2023-12-14 19:17:43.000 348 22444.12 148.10 41486.25 88888.00 2023-12-14 19:17:44.000 348 22444.05 148.09 41486.27 88888.00 2023-12-14 19:17:45.000 348 22444.00 148.07 41486.24 47550.47 2023-12-14 19:17:46.000 348 22444.02 148.04 41486.20 88888.00 2023-12-14 19:17:47.000 348 22444.02 148.02 41486.10 88888.00 2023-12-14 19:17:48.000 348 22443.99 148.04 41486.00 88888.00 2023-12-14 19:17:49.000 348 22443.93 148.08 41486.02 88888.00 2023-12-14 19:17:50.000 348 22443.92 148.09 41486.11 47550.43 2023-12-14 19:17:51.000 348 22443.97 148.07 41486.19 88888.00 2023-12-14 19:17:52.000 348 22443.98 148.04 41486.25 88888.00 2023-12-14 19:17:53.000 348 22443.97 148.02 41486.28 88888.00 2023-12-14 19:17:54.000 348 22443.97 148.03 41486.29 88888.00 2023-12-14 19:17:55.000 348 22444.00 148.06 41486.31 47550.43 2023-12-14 19:17:56.000 348 22444.02 148.07 41486.32 88888.00 2023-12-14 19:17:57.000 348 22444.01 148.08 41486.30 88888.00 2023-12-14 19:17:58.000 348 22444.00 148.07 41486.28 88888.00 2023-12-14 19:17:59.000 348 22443.98 148.08 41486.27 88888.00 2023-12-14 19:18:00.000 348 22443.94 148.09 41486.26 47550.43 2023-12-14 19:18:01.000 348 22443.90 148.05 41486.27 88888.00 2023-12-14 19:18:02.000 348 22443.89 147.99 41486.27 88888.00 2023-12-14 19:18:03.000 348 22443.90 147.97 41486.23 88888.00 2023-12-14 19:18:04.000 348 22443.90 147.98 41486.19 88888.00 2023-12-14 19:18:05.000 348 22443.88 148.00 41486.18 47550.40 2023-12-14 19:18:06.000 348 22443.88 148.02 41486.23 88888.00 2023-12-14 19:18:07.000 348 22443.91 148.02 41486.32 88888.00 2023-12-14 19:18:08.000 348 22443.91 147.98 41486.34 88888.00 2023-12-14 19:18:09.000 348 22443.85 147.95 41486.33 88888.00 2023-12-14 19:18:10.000 348 22443.81 147.95 41486.35 47550.37 2023-12-14 19:18:11.000 348 22443.83 147.95 41486.37 88888.00 2023-12-14 19:18:12.000 348 22443.83 147.93 41486.34 88888.00 2023-12-14 19:18:13.000 348 22443.79 147.90 41486.28 88888.00 2023-12-14 19:18:14.000 348 22443.76 147.96 41486.25 88888.00 2023-12-14 19:18:15.000 348 22443.76 148.02 41486.25 47550.33 2023-12-14 19:18:16.000 348 22443.76 147.97 41486.21 88888.00 2023-12-14 19:18:17.000 348 22443.74 147.88 41486.13 88888.00 2023-12-14 19:18:18.000 348 22443.74 147.85 41486.12 88888.00 2023-12-14 19:18:19.000 348 22443.80 147.89 41486.16 88888.00 2023-12-14 19:18:20.000 348 22443.81 147.96 41486.18 47550.30 2023-12-14 19:18:21.000 348 22443.73 147.95 41486.11 88888.00 2023-12-14 19:18:22.000 348 22443.70 147.90 41486.06 88888.00 2023-12-14 19:18:23.000 348 22443.72 147.94 41486.12 88888.00 2023-12-14 19:18:24.000 348 22443.73 148.00 41486.18 88888.00 2023-12-14 19:18:25.000 348 22443.75 147.99 41486.18 47550.30 2023-12-14 19:18:26.000 348 22443.75 147.96 41486.17 88888.00 2023-12-14 19:18:27.000 348 22443.72 147.95 41486.21 88888.00 2023-12-14 19:18:28.000 348 22443.68 147.98 41486.25 88888.00 2023-12-14 19:18:29.000 348 22443.66 148.03 41486.21 88888.00 2023-12-14 19:18:30.000 348 22443.66 148.05 41486.16 47550.29 2023-12-14 19:18:31.000 348 22443.66 148.06 41486.16 88888.00 2023-12-14 19:18:32.000 348 22443.64 148.04 41486.13 88888.00 2023-12-14 19:18:33.000 348 22443.63 148.00 41486.09 88888.00 2023-12-14 19:18:34.000 348 22443.65 148.03 41486.12 88888.00 2023-12-14 19:18:35.000 348 22443.67 148.06 41486.19 47550.29 2023-12-14 19:18:36.000 348 22443.72 148.06 41486.25 88888.00 2023-12-14 19:18:37.000 348 22443.78 148.09 41486.30 88888.00 2023-12-14 19:18:38.000 348 22443.80 148.16 41486.27 88888.00 2023-12-14 19:18:39.000 348 22443.78 148.18 41486.18 88888.00 2023-12-14 19:18:40.000 348 22443.77 148.10 41486.14 47550.25 2023-12-14 19:18:41.000 348 22443.76 148.01 41486.18 88888.00 2023-12-14 19:18:42.000 348 22443.79 148.00 41486.24 88888.00 2023-12-14 19:18:43.000 348 22443.86 147.99 41486.29 88888.00 2023-12-14 19:18:44.000 348 22443.88 147.99 41486.31 88888.00 2023-12-14 19:18:45.000 348 22443.87 148.07 41486.35 47550.26 2023-12-14 19:18:46.000 348 22443.84 148.15 41486.38 88888.00 2023-12-14 19:18:47.000 348 22443.80 148.18 41486.34 88888.00 2023-12-14 19:18:48.000 348 22443.75 148.16 41486.33 88888.00 2023-12-14 19:18:49.000 348 22443.77 148.14 41486.39 88888.00 2023-12-14 19:18:50.000 348 22443.78 148.12 41486.36 47550.27 2023-12-14 19:18:51.000 348 22443.74 148.11 41486.18 88888.00 2023-12-14 19:18:52.000 348 22443.74 148.12 41486.06 88888.00 2023-12-14 19:18:53.000 348 22443.81 148.14 41486.13 88888.00 2023-12-14 19:18:54.000 348 22443.85 148.15 41486.23 88888.00 2023-12-14 19:18:55.000 348 22443.83 148.15 41486.23 47550.22 2023-12-14 19:18:56.000 348 22443.79 148.15 41486.22 88888.00 2023-12-14 19:18:57.000 348 22443.76 148.16 41486.23 88888.00 2023-12-14 19:18:58.000 348 22443.76 148.21 41486.22 88888.00 2023-12-14 19:18:59.000 348 22443.77 148.29 41486.23 88888.00 2023-12-14 19:19:00.000 348 22443.80 148.32 41486.29 47550.21 2023-12-14 19:19:01.000 348 22443.82 148.25 41486.32 88888.00 2023-12-14 19:19:02.000 348 22443.78 148.18 41486.28 88888.00 2023-12-14 19:19:03.000 348 22443.76 148.20 41486.23 88888.00 2023-12-14 19:19:04.000 348 22443.76 148.22 41486.23 88888.00 2023-12-14 19:19:05.000 348 22443.73 148.19 41486.20 47550.20 2023-12-14 19:19:06.000 348 22443.69 148.15 41486.17 88888.00 2023-12-14 19:19:07.000 348 22443.68 148.12 41486.20 88888.00 2023-12-14 19:19:08.000 348 22443.65 148.11 41486.23 88888.00 2023-12-14 19:19:09.000 348 22443.61 148.13 41486.21 88888.00 2023-12-14 19:19:10.000 348 22443.60 148.18 41486.20 47550.22 2023-12-14 19:19:11.000 348 22443.60 148.18 41486.21 88888.00 2023-12-14 19:19:12.000 348 22443.60 148.15 41486.27 88888.00 2023-12-14 19:19:13.000 348 22443.61 148.12 41486.34 88888.00 2023-12-14 19:19:14.000 348 22443.63 148.12 41486.37 88888.00 2023-12-14 19:19:15.000 348 22443.63 148.17 41486.40 47550.20 2023-12-14 19:19:16.000 348 22443.63 148.20 41486.40 88888.00 2023-12-14 19:19:17.000 348 22443.60 148.17 41486.31 88888.00 2023-12-14 19:19:18.000 348 22443.56 148.16 41486.23 88888.00 2023-12-14 19:19:19.000 348 22443.54 148.20 41486.27 88888.00 2023-12-14 19:19:20.000 348 22443.59 148.21 41486.36 47550.25 2023-12-14 19:19:21.000 348 22443.67 148.18 41486.43 88888.00 2023-12-14 19:19:22.000 348 22443.71 148.16 41486.43 88888.00 2023-12-14 19:19:23.000 348 22443.65 148.13 41486.33 88888.00 2023-12-14 19:19:24.000 348 22443.59 148.09 41486.30 88888.00 2023-12-14 19:19:25.000 348 22443.60 148.06 41486.36 47550.20 2023-12-14 19:19:26.000 348 22443.60 148.08 41486.39 88888.00 2023-12-14 19:19:27.000 348 22443.57 148.08 41486.31 88888.00 2023-12-14 19:19:28.000 348 22443.57 148.04 41486.20 88888.00 2023-12-14 19:19:29.000 348 22443.60 148.05 41486.23 88888.00 2023-12-14 19:19:30.000 348 22443.63 148.11 41486.35 47550.16 2023-12-14 19:19:31.000 348 22443.60 148.13 41486.36 88888.00 2023-12-14 19:19:32.000 348 22443.55 148.10 41486.30 88888.00 2023-12-14 19:19:33.000 348 22443.50 148.05 41486.22 88888.00 2023-12-14 19:19:34.000 348 22443.51 148.01 41486.12 88888.00 2023-12-14 19:19:35.000 348 22443.53 148.00 41486.07 47550.17 2023-12-14 19:19:36.000 348 22443.52 147.97 41486.04 88888.00 2023-12-14 19:19:37.000 348 22443.49 147.97 41486.07 88888.00 2023-12-14 19:19:38.000 348 22443.50 148.07 41486.14 88888.00 2023-12-14 19:19:39.000 348 22443.52 148.12 41486.19 88888.00 2023-12-14 19:19:40.000 348 22443.52 148.08 41486.23 47550.13 2023-12-14 19:19:41.000 348 22443.51 148.03 41486.23 88888.00 2023-12-14 19:19:42.000 348 22443.49 148.05 41486.20 88888.00 2023-12-14 19:19:43.000 348 22443.50 148.13 41486.22 88888.00 2023-12-14 19:19:44.000 348 22443.51 148.16 41486.31 88888.00 2023-12-14 19:19:45.000 348 22443.49 148.10 41486.35 47550.12 2023-12-14 19:19:46.000 348 22443.45 148.00 41486.35 88888.00 2023-12-14 19:19:47.000 348 22443.42 147.95 41486.32 88888.00 2023-12-14 19:19:48.000 348 22443.48 148.00 41486.31 88888.00 2023-12-14 19:19:49.000 348 22443.56 148.08 41486.32 88888.00 2023-12-14 19:19:50.000 348 22443.56 148.11 41486.29 47550.12 2023-12-14 19:19:51.000 348 22443.52 148.10 41486.26 88888.00 2023-12-14 19:19:52.000 348 22443.50 148.08 41486.29 88888.00 2023-12-14 19:19:53.000 348 22443.45 148.03 41486.34 88888.00 2023-12-14 19:19:54.000 348 22443.40 148.01 41486.38 88888.00 2023-12-14 19:19:55.000 348 22443.37 148.03 41486.38 47550.06 2023-12-14 19:19:56.000 348 22443.32 148.03 41486.38 88888.00 2023-12-14 19:19:57.000 348 22443.28 148.03 41486.29 88888.00 2023-12-14 19:19:58.000 348 22443.28 148.05 41486.18 88888.00 2023-12-14 19:19:59.000 348 22443.31 148.08 41486.20 88888.00 2023-12-14 19:20:00.000 348 22443.35 148.09 41486.30 47550.03 2023-12-14 19:20:01.000 348 22443.39 148.07 41486.34 88888.00 2023-12-14 19:20:02.000 348 22443.40 148.06 41486.31 88888.00 2023-12-14 19:20:03.000 348 22443.38 148.06 41486.22 88888.00 2023-12-14 19:20:04.000 348 22443.33 148.05 41486.13 88888.00 2023-12-14 19:20:05.000 348 22443.28 148.04 41486.11 47550.00 2023-12-14 19:20:06.000 348 22443.27 148.04 41486.17 88888.00 2023-12-14 19:20:07.000 348 22443.26 148.03 41486.21 88888.00 2023-12-14 19:20:08.000 348 22443.24 148.02 41486.21 88888.00 2023-12-14 19:20:09.000 348 22443.24 148.05 41486.25 88888.00 2023-12-14 19:20:10.000 348 22443.24 148.09 41486.31 47549.99 2023-12-14 19:20:11.000 348 22443.24 148.10 41486.33 88888.00 2023-12-14 19:20:12.000 348 22443.23 148.07 41486.29 88888.00 2023-12-14 19:20:13.000 348 22443.25 148.07 41486.24 88888.00 2023-12-14 19:20:14.000 348 22443.27 148.08 41486.21 88888.00 2023-12-14 19:20:15.000 348 22443.28 148.09 41486.19 47549.93 2023-12-14 19:20:16.000 348 22443.32 148.11 41486.21 88888.00 2023-12-14 19:20:17.000 348 22443.33 148.16 41486.26 88888.00 2023-12-14 19:20:18.000 348 22443.31 148.23 41486.26 88888.00 2023-12-14 19:20:19.000 348 22443.29 148.25 41486.27 88888.00 2023-12-14 19:20:20.000 348 22443.32 148.22 41486.31 47549.91 2023-12-14 19:20:21.000 348 22443.30 148.20 41486.31 88888.00 2023-12-14 19:20:22.000 348 22443.25 148.18 41486.29 88888.00 2023-12-14 19:20:23.000 348 22443.26 148.12 41486.26 88888.00 2023-12-14 19:20:24.000 348 22443.28 148.06 41486.24 88888.00 2023-12-14 19:20:25.000 348 22443.24 148.04 41486.25 47549.92 2023-12-14 19:20:26.000 348 22443.19 148.07 41486.27 88888.00 2023-12-14 19:20:27.000 348 22443.21 148.12 41486.27 88888.00 2023-12-14 19:20:28.000 348 22443.22 148.16 41486.27 88888.00 2023-12-14 19:20:29.000 348 22443.19 148.20 41486.23 88888.00 2023-12-14 19:20:30.000 348 22443.21 148.25 41486.16 47549.91 2023-12-14 19:20:31.000 348 22443.21 148.27 41486.09 88888.00 2023-12-14 19:20:32.000 348 22443.17 148.27 41486.10 88888.00 2023-12-14 19:20:33.000 348 22443.19 148.28 41486.20 88888.00 2023-12-14 19:20:34.000 348 22443.23 148.31 41486.31 88888.00 2023-12-14 19:20:35.000 348 22443.21 148.30 41486.26 47549.92 2023-12-14 19:20:36.000 348 22443.16 148.26 41486.16 88888.00 2023-12-14 19:20:37.000 348 22443.17 148.23 41486.19 88888.00 2023-12-14 19:20:38.000 348 22443.23 148.22 41486.27 88888.00 2023-12-14 19:20:39.000 348 22443.29 148.24 41486.29 88888.00 2023-12-14 19:20:40.000 348 22443.27 148.26 41486.31 47549.93 2023-12-14 19:20:41.000 348 22443.21 148.23 41486.33 88888.00 2023-12-14 19:20:42.000 348 22443.17 148.16 41486.32 88888.00 2023-12-14 19:20:43.000 348 22443.13 148.13 41486.25 88888.00 2023-12-14 19:20:44.000 348 22443.14 148.17 41486.18 88888.00 2023-12-14 19:20:45.000 348 22443.19 148.22 41486.17 47549.95 2023-12-14 19:20:46.000 348 22443.22 148.25 41486.20 88888.00 2023-12-14 19:20:47.000 348 22443.21 148.24 41486.18 88888.00 2023-12-14 19:20:48.000 348 22443.22 148.24 41486.16 88888.00 2023-12-14 19:20:49.000 348 22443.23 148.28 41486.19 88888.00 2023-12-14 19:20:50.000 348 22443.22 148.31 41486.23 47549.92 2023-12-14 19:20:51.000 348 22443.20 148.31 41486.23 88888.00 2023-12-14 19:20:52.000 348 22443.25 148.32 41486.23 88888.00 2023-12-14 19:20:53.000 348 22443.29 148.30 41486.18 88888.00 2023-12-14 19:20:54.000 348 22443.26 148.22 41486.08 88888.00 2023-12-14 19:20:55.000 348 22443.20 148.18 41485.98 47549.88 2023-12-14 19:20:56.000 348 22443.15 148.20 41485.93 88888.00 2023-12-14 19:20:57.000 348 22443.10 148.24 41485.96 88888.00 2023-12-14 19:20:58.000 348 22443.12 148.32 41486.01 88888.00 2023-12-14 19:20:59.000 348 22443.15 148.34 41486.07 88888.00 2023-12-14 19:21:00.000 348 22443.15 148.29 41486.18 47549.88 2023-12-14 19:21:01.000 348 22443.14 148.25 41486.30 88888.00 2023-12-14 19:21:02.000 348 22443.16 148.28 41486.32 88888.00 2023-12-14 19:21:03.000 348 22443.18 148.30 41486.28 88888.00 2023-12-14 19:21:04.000 348 22443.16 148.31 41486.25 88888.00 2023-12-14 19:21:05.000 348 22443.13 148.29 41486.25 47549.88 2023-12-14 19:21:06.000 348 22443.13 148.30 41486.24 88888.00 2023-12-14 19:21:07.000 348 22443.13 148.33 41486.22 88888.00 2023-12-14 19:21:08.000 348 22443.11 148.34 41486.24 88888.00 2023-12-14 19:21:09.000 348 22443.11 148.28 41486.27 88888.00 2023-12-14 19:21:10.000 348 22443.10 148.19 41486.22 47549.84 2023-12-14 19:21:11.000 348 22443.07 148.12 41486.10 88888.00 2023-12-14 19:21:12.000 348 22443.08 148.13 41486.00 88888.00 2023-12-14 19:21:13.000 348 22443.11 148.19 41486.02 88888.00 2023-12-14 19:21:14.000 348 22443.10 148.22 41486.09 88888.00 2023-12-14 19:21:15.000 348 22443.08 148.22 41486.11 47549.84 2023-12-14 19:21:16.000 348 22443.06 148.23 41486.10 88888.00 2023-12-14 19:21:17.000 348 22443.06 148.27 41486.13 88888.00 2023-12-14 19:21:18.000 348 22443.02 148.28 41486.14 88888.00 2023-12-14 19:21:19.000 348 22442.96 148.24 41486.11 88888.00 2023-12-14 19:21:20.000 348 22442.97 148.19 41486.15 47549.83 2023-12-14 19:21:21.000 348 22443.03 148.19 41486.18 88888.00 2023-12-14 19:21:22.000 348 22443.03 148.20 41486.06 88888.00 2023-12-14 19:21:23.000 348 22443.02 148.24 41485.98 88888.00 2023-12-14 19:21:24.000 348 22443.04 148.28 41486.02 88888.00 2023-12-14 19:21:25.000 348 22443.07 148.33 41486.12 47549.83 2023-12-14 19:21:26.000 348 22443.07 148.35 41486.14 88888.00 2023-12-14 19:21:27.000 348 22443.02 148.32 41486.05 88888.00 2023-12-14 19:21:28.000 348 22442.95 148.30 41485.95 88888.00 2023-12-14 19:21:29.000 348 22442.92 148.29 41485.94 88888.00 2023-12-14 19:21:30.000 348 22442.97 148.30 41486.03 47549.78 2023-12-14 19:21:31.000 348 22443.03 148.33 41486.14 88888.00 2023-12-14 19:21:32.000 348 22443.02 148.30 41486.14 88888.00 2023-12-14 19:21:33.000 348 22442.94 148.23 41486.05 88888.00 2023-12-14 19:21:34.000 348 22442.91 148.21 41485.99 88888.00 2023-12-14 19:21:35.000 348 22442.91 148.24 41485.96 47549.80 2023-12-14 19:21:36.000 348 22442.91 148.29 41485.95 88888.00 2023-12-14 19:21:37.000 348 22442.92 148.31 41485.97 88888.00 2023-12-14 19:21:38.000 348 22442.97 148.33 41486.00 88888.00 2023-12-14 19:21:39.000 348 22442.96 148.34 41486.01 88888.00 2023-12-14 19:21:40.000 348 22442.93 148.31 41486.07 47549.78 2023-12-14 19:21:41.000 348 22442.98 148.28 41486.18 88888.00 2023-12-14 19:21:42.000 348 22443.05 148.29 41486.23 88888.00 2023-12-14 19:21:43.000 348 22443.06 148.29 41486.21 88888.00 2023-12-14 19:21:44.000 348 22443.04 148.28 41486.16 88888.00 2023-12-14 19:21:45.000 348 22443.03 148.31 41486.17 47549.78 2023-12-14 19:21:46.000 348 22443.03 148.30 41486.19 88888.00 2023-12-14 19:21:47.000 348 22443.04 148.29 41486.18 88888.00 2023-12-14 19:21:48.000 348 22443.02 148.34 41486.19 88888.00 2023-12-14 19:21:49.000 348 22443.00 148.38 41486.22 88888.00 2023-12-14 19:21:50.000 348 22442.98 148.34 41486.22 47549.79 2023-12-14 19:21:51.000 348 22442.98 148.29 41486.18 88888.00 2023-12-14 19:21:52.000 348 22443.01 148.28 41486.17 88888.00 2023-12-14 19:21:53.000 348 22443.05 148.32 41486.24 88888.00 2023-12-14 19:21:54.000 348 22443.05 148.37 41486.26 88888.00 2023-12-14 19:21:55.000 348 22443.03 148.37 41486.11 47549.77 2023-12-14 19:21:56.000 348 22442.99 148.33 41486.06 88888.00 2023-12-14 19:21:57.000 348 22442.93 148.28 41486.16 88888.00 2023-12-14 19:21:58.000 348 22442.90 148.23 41486.23 88888.00 2023-12-14 19:21:59.000 348 22442.95 148.25 41486.25 88888.00 2023-12-14 19:22:00.000 348 22442.98 148.29 41486.26 47549.77 2023-12-14 19:22:01.000 348 22442.94 148.29 41486.26 88888.00 2023-12-14 19:22:02.000 348 22442.94 148.26 41486.29 88888.00 2023-12-14 19:22:03.000 348 22443.00 148.24 41486.32 88888.00 2023-12-14 19:22:04.000 348 22443.07 148.24 41486.34 88888.00 2023-12-14 19:22:05.000 348 22443.07 148.25 41486.31 47549.79 2023-12-14 19:22:06.000 348 22443.04 148.29 41486.25 88888.00 2023-12-14 19:22:07.000 348 22443.07 148.34 41486.19 88888.00 2023-12-14 19:22:08.000 348 22443.09 148.37 41486.15 88888.00 2023-12-14 19:22:09.000 348 22443.05 148.35 41486.12 88888.00 2023-12-14 19:22:10.000 348 22442.99 148.32 41486.12 47549.78 2023-12-14 19:22:11.000 348 22442.97 148.27 41486.14 88888.00 2023-12-14 19:22:12.000 348 22442.96 148.27 41486.15 88888.00 2023-12-14 19:22:13.000 348 22442.94 148.35 41486.13 88888.00 2023-12-14 19:22:14.000 348 22442.92 148.44 41486.09 88888.00 2023-12-14 19:22:15.000 348 22442.97 148.48 41486.14 47549.75 2023-12-14 19:22:16.000 348 22443.00 148.46 41486.21 88888.00 2023-12-14 19:22:17.000 348 22442.93 148.38 41486.18 88888.00 2023-12-14 19:22:18.000 348 22442.89 148.34 41486.13 88888.00 2023-12-14 19:22:19.000 348 22442.90 148.33 41486.06 88888.00 2023-12-14 19:22:20.000 348 22442.89 148.31 41486.02 47549.77 2023-12-14 19:22:21.000 348 22442.88 148.31 41486.00 88888.00 2023-12-14 19:22:22.000 348 22442.85 148.32 41485.96 88888.00 2023-12-14 19:22:23.000 348 22442.84 148.37 41485.99 88888.00 2023-12-14 19:22:24.000 348 22442.90 148.43 41486.13 88888.00 2023-12-14 19:22:25.000 348 22442.98 148.46 41486.23 47549.75 2023-12-14 19:22:26.000 348 22443.00 148.47 41486.26 88888.00 2023-12-14 19:22:27.000 348 22442.99 148.44 41486.25 88888.00 2023-12-14 19:22:28.000 348 22443.01 148.41 41486.27 88888.00 2023-12-14 19:22:29.000 348 22443.06 148.42 41486.31 88888.00 2023-12-14 19:22:30.000 348 22443.09 148.44 41486.30 47549.78 2023-12-14 19:22:31.000 348 22443.08 148.47 41486.28 88888.00 2023-12-14 19:22:32.000 348 22443.09 148.50 41486.31 88888.00 2023-12-14 19:22:33.000 348 22443.10 148.54 41486.37 88888.00 2023-12-14 19:22:34.000 348 22443.08 148.56 41486.38 88888.00 2023-12-14 19:22:35.000 348 22443.02 148.52 41486.32 47549.77 2023-12-14 19:22:36.000 348 22442.98 148.50 41486.24 88888.00 2023-12-14 19:22:37.000 348 22442.98 148.52 41486.17 88888.00 2023-12-14 19:22:38.000 348 22442.98 148.56 41486.07 88888.00 2023-12-14 19:22:39.000 348 22442.99 148.58 41486.00 88888.00 2023-12-14 19:22:40.000 348 22443.00 148.57 41486.05 47549.77 2023-12-14 19:22:41.000 348 22442.99 148.52 41486.10 88888.00 2023-12-14 19:22:42.000 348 22442.97 148.50 41486.06 88888.00 2023-12-14 19:22:43.000 348 22442.93 148.54 41486.05 88888.00 2023-12-14 19:22:44.000 348 22442.90 148.54 41486.07 88888.00 2023-12-14 19:22:45.000 348 22442.90 148.51 41486.10 47549.81 2023-12-14 19:22:46.000 348 22442.93 148.51 41486.13 88888.00 2023-12-14 19:22:47.000 348 22442.95 148.55 41486.10 88888.00 2023-12-14 19:22:48.000 348 22442.94 148.58 41486.02 88888.00 2023-12-14 19:22:49.000 348 22442.94 148.55 41486.02 88888.00 2023-12-14 19:22:50.000 348 22442.94 148.53 41486.06 47549.80 2023-12-14 19:22:51.000 348 22442.92 148.57 41486.02 88888.00 2023-12-14 19:22:52.000 348 22442.90 148.62 41485.94 88888.00 2023-12-14 19:22:53.000 348 22442.90 148.59 41485.91 88888.00 2023-12-14 19:22:54.000 348 22442.92 148.57 41486.02 88888.00 2023-12-14 19:22:55.000 348 22442.91 148.64 41486.14 47549.75 2023-12-14 19:22:56.000 348 22442.84 148.68 41486.12 88888.00 2023-12-14 19:22:57.000 348 22442.80 148.64 41486.03 88888.00 2023-12-14 19:22:58.000 348 22442.81 148.63 41486.03 88888.00 2023-12-14 19:22:59.000 348 22442.83 148.66 41486.07 88888.00 2023-12-14 19:23:00.000 348 22442.82 148.67 41486.07 47549.77 2023-12-14 19:23:01.000 348 22442.81 148.66 41486.07 88888.00 2023-12-14 19:23:02.000 348 22442.83 148.63 41486.11 88888.00 2023-12-14 19:23:03.000 348 22442.88 148.63 41486.15 88888.00 2023-12-14 19:23:04.000 348 22442.90 148.63 41486.15 88888.00 2023-12-14 19:23:05.000 348 22442.89 148.64 41486.17 47549.77 2023-12-14 19:23:06.000 348 22442.87 148.67 41486.21 88888.00 2023-12-14 19:23:07.000 348 22442.86 148.67 41486.19 88888.00 2023-12-14 19:23:08.000 348 22442.86 148.64 41486.10 88888.00 2023-12-14 19:23:09.000 348 22442.89 148.61 41486.02 88888.00 2023-12-14 19:23:10.000 348 22442.93 148.61 41486.02 47549.80 2023-12-14 19:23:11.000 348 22442.95 148.65 41486.04 88888.00 2023-12-14 19:23:12.000 348 22442.92 148.68 41486.02 88888.00 2023-12-14 19:23:13.000 348 22442.88 148.70 41486.03 88888.00 2023-12-14 19:23:14.000 348 22442.89 148.70 41486.09 88888.00 2023-12-14 19:23:15.000 348 22442.90 148.67 41486.15 47549.80 2023-12-14 19:23:16.000 348 22442.87 148.65 41486.18 88888.00 2023-12-14 19:23:17.000 348 22442.85 148.66 41486.18 88888.00 2023-12-14 19:23:18.000 348 22442.91 148.71 41486.18 88888.00 2023-12-14 19:23:19.000 348 22442.97 148.78 41486.14 88888.00 2023-12-14 19:23:20.000 348 22442.95 148.79 41486.08 47549.82 2023-12-14 19:23:21.000 348 22442.92 148.75 41486.09 88888.00 2023-12-14 19:23:22.000 348 22442.93 148.72 41486.07 88888.00 2023-12-14 19:23:23.000 348 22442.93 148.73 41486.02 88888.00 2023-12-14 19:23:24.000 348 22442.92 148.78 41486.01 88888.00 2023-12-14 19:23:25.000 348 22442.86 148.78 41486.01 47549.82 2023-12-14 19:23:26.000 348 22442.81 148.76 41485.97 88888.00 2023-12-14 19:23:27.000 348 22442.81 148.75 41485.89 88888.00 2023-12-14 19:23:28.000 348 22442.85 148.74 41485.81 88888.00 2023-12-14 19:23:29.000 348 22442.89 148.76 41485.81 88888.00 2023-12-14 19:23:30.000 348 22442.87 148.79 41485.86 47549.79 2023-12-14 19:23:31.000 348 22442.81 148.76 41485.85 88888.00 2023-12-14 19:23:32.000 348 22442.80 148.71 41485.79 88888.00 2023-12-14 19:23:33.000 348 22442.82 148.71 41485.73 88888.00 2023-12-14 19:23:34.000 348 22442.84 148.78 41485.69 88888.00 2023-12-14 19:23:35.000 348 22442.83 148.82 41485.69 47549.81 2023-12-14 19:23:36.000 348 22442.82 148.79 41485.75 88888.00 2023-12-14 19:23:37.000 348 22442.81 148.74 41485.81 88888.00 2023-12-14 19:23:38.000 348 22442.79 148.72 41485.84 88888.00 2023-12-14 19:23:39.000 348 22442.79 148.74 41485.86 88888.00 2023-12-14 19:23:40.000 348 22442.81 148.77 41485.92 47549.76 2023-12-14 19:23:41.000 348 22442.85 148.80 41485.98 88888.00 2023-12-14 19:23:42.000 348 22442.90 148.80 41486.00 88888.00 2023-12-14 19:23:43.000 348 22442.91 148.79 41485.98 88888.00 2023-12-14 19:23:44.000 348 22442.89 148.79 41485.95 88888.00 2023-12-14 19:23:45.000 348 22442.88 148.78 41485.91 47549.77 2023-12-14 19:23:46.000 348 22442.86 148.71 41485.88 88888.00 2023-12-14 19:23:47.000 348 22442.85 148.66 41485.86 88888.00 2023-12-14 19:23:48.000 348 22442.83 148.68 41485.85 88888.00 2023-12-14 19:23:49.000 348 22442.82 148.72 41485.85 88888.00 2023-12-14 19:23:50.000 348 22442.85 148.73 41485.89 47549.83 2023-12-14 19:23:51.000 348 22442.92 148.72 41485.98 88888.00 2023-12-14 19:23:52.000 348 22442.98 148.75 41486.05 88888.00 2023-12-14 19:23:53.000 348 22442.97 148.76 41486.03 88888.00 2023-12-14 19:23:54.000 348 22442.90 148.72 41485.95 88888.00 2023-12-14 19:23:55.000 348 22442.90 148.71 41485.99 47549.83 2023-12-14 19:23:56.000 348 22442.98 148.73 41486.11 88888.00 2023-12-14 19:23:57.000 348 22443.03 148.71 41486.14 88888.00 2023-12-14 19:23:58.000 348 22443.00 148.67 41486.09 88888.00 2023-12-14 19:23:59.000 348 22442.94 148.68 41486.05 88888.00 2023-12-14 19:24:00.000 348 22442.90 148.72 41486.05 47549.86 2023-12-14 19:24:01.000 348 22442.90 148.72 41486.03 88888.00 2023-12-14 19:24:02.000 348 22442.89 148.70 41486.00 88888.00 2023-12-14 19:24:03.000 348 22442.88 148.74 41486.00 88888.00 2023-12-14 19:24:04.000 348 22442.90 148.79 41485.99 88888.00 2023-12-14 19:24:05.000 348 22442.92 148.81 41485.95 47549.83 2023-12-14 19:24:06.000 348 22442.93 148.81 41485.95 88888.00 2023-12-14 19:24:07.000 348 22442.89 148.78 41485.95 88888.00 2023-12-14 19:24:08.000 348 22442.84 148.76 41485.92 88888.00 2023-12-14 19:24:09.000 348 22442.84 148.78 41485.89 88888.00 2023-12-14 19:24:10.000 348 22442.87 148.81 41485.90 47549.85 2023-12-14 19:24:11.000 348 22442.91 148.79 41485.96 88888.00 2023-12-14 19:24:12.000 348 22442.94 148.77 41485.98 88888.00 2023-12-14 19:24:13.000 348 22442.91 148.78 41485.91 88888.00 2023-12-14 19:24:14.000 348 22442.87 148.83 41485.87 88888.00 2023-12-14 19:24:15.000 348 22442.87 148.88 41485.91 47549.85 2023-12-14 19:24:16.000 348 22442.91 148.91 41485.99 88888.00 2023-12-14 19:24:17.000 348 22442.99 148.93 41486.05 88888.00 2023-12-14 19:24:18.000 348 22443.05 148.93 41486.07 88888.00 2023-12-14 19:24:19.000 348 22443.06 148.91 41486.08 88888.00 2023-12-14 19:24:20.000 348 22443.07 148.91 41486.12 47549.87 2023-12-14 19:24:21.000 348 22443.12 148.91 41486.18 88888.00 2023-12-14 19:24:22.000 348 22443.15 148.93 41486.25 88888.00 2023-12-14 19:24:23.000 348 22443.15 148.95 41486.31 88888.00 2023-12-14 19:24:24.000 348 22443.14 148.91 41486.31 88888.00 2023-12-14 19:24:25.000 348 22443.14 148.88 41486.23 47549.87 2023-12-14 19:24:26.000 348 22443.15 148.90 41486.17 88888.00 2023-12-14 19:24:27.000 348 22443.13 148.91 41486.13 88888.00 2023-12-14 19:24:28.000 348 22443.13 148.90 41486.13 88888.00 2023-12-14 19:24:29.000 348 22443.17 148.89 41486.16 88888.00 2023-12-14 19:24:30.000 348 22443.19 148.88 41486.17 47549.90 2023-12-14 19:24:31.000 348 22443.13 148.85 41486.16 88888.00 2023-12-14 19:24:32.000 348 22443.05 148.85 41486.18 88888.00 2023-12-14 19:24:33.000 348 22443.07 148.89 41486.21 88888.00 2023-12-14 19:24:34.000 348 22443.15 148.90 41486.21 88888.00 2023-12-14 19:24:35.000 348 22443.19 148.87 41486.22 47549.91 2023-12-14 19:24:36.000 348 22443.18 148.86 41486.26 88888.00 2023-12-14 19:24:37.000 348 22443.16 148.88 41486.24 88888.00 2023-12-14 19:24:38.000 348 22443.14 148.88 41486.16 88888.00 2023-12-14 19:24:39.000 348 22443.10 148.90 41486.09 88888.00 2023-12-14 19:24:40.000 348 22443.06 148.90 41486.12 47549.88 2023-12-14 19:24:41.000 348 22443.08 148.91 41486.19 88888.00 2023-12-14 19:24:42.000 348 22443.14 148.93 41486.25 88888.00 2023-12-14 19:24:43.000 348 22443.13 148.92 41486.24 88888.00 2023-12-14 19:24:44.000 348 22443.11 148.92 41486.22 88888.00 2023-12-14 19:24:45.000 348 22443.12 148.95 41486.20 47549.91 2023-12-14 19:24:46.000 348 22443.09 148.94 41486.15 88888.00 2023-12-14 19:24:47.000 348 22443.03 148.87 41486.09 88888.00 2023-12-14 19:24:48.000 348 22443.02 148.85 41486.08 88888.00 2023-12-14 19:24:49.000 348 22443.10 148.94 41486.12 88888.00 2023-12-14 19:24:50.000 348 22443.17 149.01 41486.14 47549.92 2023-12-14 19:24:51.000 348 22443.16 149.01 41486.16 88888.00 2023-12-14 19:24:52.000 348 22443.10 149.01 41486.16 88888.00 2023-12-14 19:24:53.000 348 22443.09 149.03 41486.17 88888.00 2023-12-14 19:24:54.000 348 22443.14 149.03 41486.24 88888.00 2023-12-14 19:24:55.000 348 22443.14 148.99 41486.33 47549.90 2023-12-14 19:24:56.000 348 22443.11 148.94 41486.33 88888.00 2023-12-14 19:24:57.000 348 22443.11 148.90 41486.25 88888.00 2023-12-14 19:24:58.000 348 22443.09 148.91 41486.17 88888.00 2023-12-14 19:24:59.000 348 22443.08 148.97 41486.15 88888.00 2023-12-14 19:25:00.000 348 22443.09 148.98 41486.15 47549.90 2023-12-14 19:25:01.000 348 22443.11 148.98 41486.19 88888.00 2023-12-14 19:25:02.000 348 22443.13 148.99 41486.26 88888.00 2023-12-14 19:25:03.000 348 22443.13 148.97 41486.21 88888.00 2023-12-14 19:25:04.000 348 22443.12 148.94 41486.13 88888.00 2023-12-14 19:25:05.000 348 22443.10 148.93 41486.07 47549.90 2023-12-14 19:25:06.000 348 22443.09 148.92 41486.05 88888.00 2023-12-14 19:25:07.000 348 22443.10 148.94 41486.07 88888.00 2023-12-14 19:25:08.000 348 22443.09 148.97 41486.10 88888.00 2023-12-14 19:25:09.000 348 22443.02 148.98 41486.13 88888.00 2023-12-14 19:25:10.000 348 22442.98 148.94 41486.14 47549.91 2023-12-14 19:25:11.000 348 22443.01 148.88 41486.08 88888.00 2023-12-14 19:25:12.000 348 22443.02 148.86 41485.98 88888.00 2023-12-14 19:25:13.000 348 22442.99 148.88 41485.95 88888.00 2023-12-14 19:25:14.000 348 22442.98 148.92 41486.00 88888.00 2023-12-14 19:25:15.000 348 22443.01 148.94 41486.09 47549.91 2023-12-14 19:25:16.000 348 22443.05 148.94 41486.18 88888.00 2023-12-14 19:25:17.000 348 22443.07 148.96 41486.26 88888.00 2023-12-14 19:25:18.000 348 22443.06 149.01 41486.27 88888.00 2023-12-14 19:25:19.000 348 22443.05 149.04 41486.18 88888.00 2023-12-14 19:25:20.000 348 22443.04 148.98 41486.07 47549.91 2023-12-14 19:25:21.000 348 22443.00 148.91 41486.04 88888.00 2023-12-14 19:25:22.000 348 22442.96 148.92 41486.08 88888.00 2023-12-14 19:25:23.000 348 22442.99 148.98 41486.12 88888.00 2023-12-14 19:25:24.000 348 22443.03 149.01 41486.15 88888.00 2023-12-14 19:25:25.000 348 22443.00 148.99 41486.19 47549.89 2023-12-14 19:25:26.000 348 22442.95 148.97 41486.22 88888.00 2023-12-14 19:25:27.000 348 22442.96 148.95 41486.22 88888.00 2023-12-14 19:25:28.000 348 22443.01 148.94 41486.17 88888.00 2023-12-14 19:25:29.000 348 22443.05 148.98 41486.12 88888.00 2023-12-14 19:25:30.000 348 22443.04 149.00 41486.08 47549.84 2023-12-14 19:25:31.000 348 22443.02 148.97 41486.11 88888.00 2023-12-14 19:25:32.000 348 22443.01 148.94 41486.20 88888.00 2023-12-14 19:25:33.000 348 22442.98 148.99 41486.27 88888.00 2023-12-14 19:25:34.000 348 22442.94 149.07 41486.26 88888.00 2023-12-14 19:25:35.000 348 22442.96 149.07 41486.18 47549.86 2023-12-14 19:25:36.000 348 22443.00 148.99 41486.09 88888.00 2023-12-14 19:25:37.000 348 22443.01 148.92 41486.08 88888.00 2023-12-14 19:25:38.000 348 22442.98 148.91 41486.12 88888.00 2023-12-14 19:25:39.000 348 22442.93 148.94 41486.16 88888.00 2023-12-14 19:25:40.000 348 22442.90 148.98 41486.20 47549.85 2023-12-14 19:25:41.000 348 22442.88 149.03 41486.18 88888.00 2023-12-14 19:25:42.000 348 22442.86 149.08 41486.09 88888.00 2023-12-14 19:25:43.000 348 22442.85 149.09 41486.02 88888.00 2023-12-14 19:25:44.000 348 22442.85 149.09 41486.02 88888.00 2023-12-14 19:25:45.000 348 22442.92 149.11 41486.12 47549.83 2023-12-14 19:25:46.000 348 22443.02 149.11 41486.26 88888.00 2023-12-14 19:25:47.000 348 22443.05 149.08 41486.33 88888.00 2023-12-14 19:25:48.000 348 22443.01 149.09 41486.25 88888.00 2023-12-14 19:25:49.000 348 22442.98 149.17 41486.18 88888.00 2023-12-14 19:25:50.000 348 22442.96 149.25 41486.18 47549.86 2023-12-14 19:25:51.000 348 22442.91 149.22 41486.17 88888.00 2023-12-14 19:25:52.000 348 22442.86 149.17 41486.12 88888.00 2023-12-14 19:25:53.000 348 22442.82 149.17 41486.10 88888.00 2023-12-14 19:25:54.000 348 22442.79 149.20 41486.13 88888.00 2023-12-14 19:25:55.000 348 22442.83 149.22 41486.18 47549.80 2023-12-14 19:25:56.000 348 22442.91 149.22 41486.23 88888.00 2023-12-14 19:25:57.000 348 22442.94 149.25 41486.22 88888.00 2023-12-14 19:25:58.000 348 22442.89 149.29 41486.17 88888.00 2023-12-14 19:25:59.000 348 22442.84 149.32 41486.18 88888.00 2023-12-14 19:26:00.000 348 22442.85 149.34 41486.27 47549.81 2023-12-14 19:26:01.000 348 22442.91 149.34 41486.32 88888.00 2023-12-14 19:26:02.000 348 22442.92 149.30 41486.32 88888.00 2023-12-14 19:26:03.000 348 22442.88 149.22 41486.27 88888.00 2023-12-14 19:26:04.000 348 22442.89 149.22 41486.18 88888.00 2023-12-14 19:26:05.000 348 22442.94 149.34 41486.14 47549.80 2023-12-14 19:26:06.000 348 22442.94 149.38 41486.10 88888.00 2023-12-14 19:26:07.000 348 22442.92 149.32 41486.09 88888.00 2023-12-14 19:26:08.000 348 22442.95 149.29 41486.14 88888.00 2023-12-14 19:26:09.000 348 22442.99 149.31 41486.22 88888.00 2023-12-14 19:26:10.000 348 22443.00 149.34 41486.27 47549.80 2023-12-14 19:26:11.000 348 22443.02 149.34 41486.22 88888.00 2023-12-14 19:26:12.000 348 22443.06 149.32 41486.19 88888.00 2023-12-14 19:26:13.000 348 22443.08 149.34 41486.23 88888.00 2023-12-14 19:26:14.000 348 22443.03 149.39 41486.23 88888.00 2023-12-14 19:26:15.000 348 22442.93 149.40 41486.18 47549.83 2023-12-14 19:26:16.000 348 22442.85 149.37 41486.15 88888.00 2023-12-14 19:26:17.000 348 22442.82 149.36 41486.15 88888.00 2023-12-14 19:26:18.000 348 22442.81 149.36 41486.16 88888.00 2023-12-14 19:26:19.000 348 22442.83 149.35 41486.14 88888.00 2023-12-14 19:26:20.000 348 22442.84 149.34 41486.10 47549.82 2023-12-14 19:26:21.000 348 22442.85 149.37 41486.04 88888.00 2023-12-14 19:26:22.000 348 22442.88 149.40 41486.01 88888.00 2023-12-14 19:26:23.000 348 22442.90 149.41 41486.06 88888.00 2023-12-14 19:26:24.000 348 22442.90 149.40 41486.11 88888.00 2023-12-14 19:26:25.000 348 22442.87 149.39 41486.14 47549.79 2023-12-14 19:26:26.000 348 22442.86 149.41 41486.21 88888.00 2023-12-14 19:26:27.000 348 22442.85 149.40 41486.27 88888.00 2023-12-14 19:26:28.000 348 22442.82 149.37 41486.22 88888.00 2023-12-14 19:26:29.000 348 22442.82 149.37 41486.19 88888.00 2023-12-14 19:26:30.000 348 22442.85 149.40 41486.26 47549.82 2023-12-14 19:26:31.000 348 22442.88 149.42 41486.25 88888.00 2023-12-14 19:26:32.000 348 22442.88 149.39 41486.12 88888.00 2023-12-14 19:26:33.000 348 22442.89 149.37 41486.07 88888.00 2023-12-14 19:26:34.000 348 22442.87 149.38 41486.14 88888.00 2023-12-14 19:26:35.000 348 22442.81 149.41 41486.18 47549.80 2023-12-14 19:26:36.000 348 22442.79 149.43 41486.16 88888.00 2023-12-14 19:26:37.000 348 22442.85 149.46 41486.10 88888.00 2023-12-14 19:26:38.000 348 22442.89 149.49 41486.03 88888.00 2023-12-14 19:26:39.000 348 22442.88 149.51 41486.00 88888.00 2023-12-14 19:26:40.000 348 22442.88 149.49 41486.00 47549.79 2023-12-14 19:26:41.000 348 22442.88 149.45 41486.00 88888.00 2023-12-14 19:26:42.000 348 22442.88 149.43 41486.02 88888.00 2023-12-14 19:26:43.000 348 22442.88 149.41 41486.04 88888.00 2023-12-14 19:26:44.000 348 22442.88 149.41 41486.05 88888.00 2023-12-14 19:26:45.000 348 22442.87 149.45 41486.04 47549.77 2023-12-14 19:26:46.000 348 22442.89 149.46 41486.06 88888.00 2023-12-14 19:26:47.000 348 22442.90 149.44 41486.12 88888.00 2023-12-14 19:26:48.000 348 22442.87 149.45 41486.19 88888.00 2023-12-14 19:26:49.000 348 22442.81 149.49 41486.22 88888.00 2023-12-14 19:26:50.000 348 22442.76 149.47 41486.15 47549.77 2023-12-14 19:26:51.000 348 22442.78 149.41 41486.11 88888.00 2023-12-14 19:26:52.000 348 22442.84 149.40 41486.13 88888.00 2023-12-14 19:26:53.000 348 22442.88 149.45 41486.12 88888.00 2023-12-14 19:26:54.000 348 22442.93 149.49 41486.11 88888.00 2023-12-14 19:26:55.000 348 22442.97 149.50 41486.18 47549.76 2023-12-14 19:26:56.000 348 22442.96 149.49 41486.20 88888.00 2023-12-14 19:26:57.000 348 22442.90 149.48 41486.15 88888.00 2023-12-14 19:26:58.000 348 22442.88 149.50 41486.09 88888.00 2023-12-14 19:26:59.000 348 22442.91 149.52 41486.07 88888.00 2023-12-14 19:27:00.000 348 22442.94 149.49 41486.07 47549.77 2023-12-14 19:27:01.000 348 22442.94 149.45 41486.04 88888.00 2023-12-14 19:27:02.000 348 22442.94 149.46 41486.02 88888.00 2023-12-14 19:27:03.000 348 22442.96 149.51 41486.06 88888.00 2023-12-14 19:27:04.000 348 22442.94 149.54 41486.11 88888.00 2023-12-14 19:27:05.000 348 22442.92 149.55 41486.08 47549.79 2023-12-14 19:27:06.000 348 22442.94 149.52 41486.02 88888.00 2023-12-14 19:27:07.000 348 22442.97 149.48 41486.00 88888.00 2023-12-14 19:27:08.000 348 22442.94 149.49 41486.00 88888.00 2023-12-14 19:27:09.000 348 22442.85 149.53 41485.99 88888.00 2023-12-14 19:27:10.000 348 22442.79 149.56 41485.98 47549.80 2023-12-14 19:27:11.000 348 22442.80 149.56 41486.00 88888.00 2023-12-14 19:27:12.000 348 22442.83 149.55 41486.04 88888.00 2023-12-14 19:27:13.000 348 22442.82 149.53 41486.06 88888.00 2023-12-14 19:27:14.000 348 22442.83 149.50 41486.09 88888.00 2023-12-14 19:27:15.000 348 22442.91 149.49 41486.11 47549.80 2023-12-14 19:27:16.000 348 22443.00 149.50 41486.11 88888.00 2023-12-14 19:27:17.000 348 22442.98 149.50 41486.06 88888.00 2023-12-14 19:27:18.000 348 22442.92 149.52 41485.99 88888.00 2023-12-14 19:27:19.000 348 22442.94 149.56 41485.94 88888.00 2023-12-14 19:27:20.000 348 22443.01 149.56 41485.96 47549.83 2023-12-14 19:27:21.000 348 22443.03 149.56 41486.01 88888.00 2023-12-14 19:27:22.000 348 22443.01 149.59 41486.03 88888.00 2023-12-14 19:27:23.000 348 22442.98 149.62 41485.99 88888.00 2023-12-14 19:27:24.000 348 22442.96 149.65 41485.99 88888.00 2023-12-14 19:27:25.000 348 22442.97 149.66 41486.07 47549.82 2023-12-14 19:27:26.000 348 22442.98 149.67 41486.14 88888.00 2023-12-14 19:27:27.000 348 22442.99 149.71 41486.11 88888.00 2023-12-14 19:27:28.000 348 22443.00 149.76 41486.04 88888.00 2023-12-14 19:27:29.000 348 22443.02 149.75 41486.05 88888.00 2023-12-14 19:27:30.000 348 22442.98 149.70 41486.05 47549.86 2023-12-14 19:27:31.000 348 22442.92 149.65 41486.00 88888.00 2023-12-14 19:27:32.000 348 22442.90 149.67 41485.98 88888.00 2023-12-14 19:27:33.000 348 22442.92 149.74 41485.98 88888.00 2023-12-14 19:27:34.000 348 22442.95 149.75 41485.98 88888.00 2023-12-14 19:27:35.000 348 22442.95 149.73 41486.01 47549.84 2023-12-14 19:27:36.000 348 22442.94 149.73 41486.09 88888.00 2023-12-14 19:27:37.000 348 22442.94 149.75 41486.10 88888.00 2023-12-14 19:27:38.000 348 22442.93 149.77 41486.00 88888.00 2023-12-14 19:27:39.000 348 22442.94 149.79 41485.95 88888.00 2023-12-14 19:27:40.000 348 22442.99 149.80 41485.99 47549.85 2023-12-14 19:27:41.000 348 22443.06 149.78 41486.01 88888.00 2023-12-14 19:27:42.000 348 22443.08 149.74 41486.01 88888.00 2023-12-14 19:27:43.000 348 22443.06 149.73 41486.05 88888.00 2023-12-14 19:27:44.000 348 22443.06 149.76 41486.06 88888.00 2023-12-14 19:27:45.000 348 22443.07 149.79 41485.98 47549.82 2023-12-14 19:27:46.000 348 22443.07 149.82 41485.89 88888.00 2023-12-14 19:27:47.000 348 22443.06 149.84 41485.87 88888.00 2023-12-14 19:27:48.000 348 22443.06 149.81 41485.89 88888.00 2023-12-14 19:27:49.000 348 22443.08 149.74 41485.89 88888.00 2023-12-14 19:27:50.000 348 22443.08 149.70 41485.84 47549.86 2023-12-14 19:27:51.000 348 22443.06 149.70 41485.85 88888.00 2023-12-14 19:27:52.000 348 22443.07 149.75 41485.88 88888.00 2023-12-14 19:27:53.000 348 22443.08 149.81 41485.88 88888.00 2023-12-14 19:27:54.000 348 22443.10 149.87 41485.94 88888.00 2023-12-14 19:27:55.000 348 22443.12 149.86 41486.00 47549.89 2023-12-14 19:27:56.000 348 22443.11 149.80 41485.96 88888.00 2023-12-14 19:27:57.000 348 22443.10 149.75 41485.90 88888.00 2023-12-14 19:27:58.000 348 22443.09 149.75 41485.86 88888.00 2023-12-14 19:27:59.000 348 22443.09 149.77 41485.85 88888.00 2023-12-14 19:28:00.000 348 22443.09 149.79 41485.82 47549.88 2023-12-14 19:28:01.000 348 22443.06 149.79 41485.78 88888.00 2023-12-14 19:28:02.000 348 22443.04 149.75 41485.78 88888.00 2023-12-14 19:28:03.000 348 22443.05 149.74 41485.82 88888.00 2023-12-14 19:28:04.000 348 22443.10 149.79 41485.89 88888.00 2023-12-14 19:28:05.000 348 22443.18 149.83 41485.97 47549.90 2023-12-14 19:28:06.000 348 22443.23 149.82 41486.01 88888.00 2023-12-14 19:28:07.000 348 22443.18 149.79 41486.02 88888.00 2023-12-14 19:28:08.000 348 22443.10 149.75 41486.00 88888.00 2023-12-14 19:28:09.000 348 22443.11 149.73 41485.98 88888.00 2023-12-14 19:28:10.000 348 22443.18 149.77 41486.02 47549.89 2023-12-14 19:28:11.000 348 22443.24 149.81 41486.09 88888.00 2023-12-14 19:28:12.000 348 22443.27 149.81 41486.07 88888.00 2023-12-14 19:28:13.000 348 22443.24 149.78 41485.97 88888.00 2023-12-14 19:28:14.000 348 22443.15 149.73 41485.86 88888.00 2023-12-14 19:28:15.000 348 22443.05 149.68 41485.85 47549.94 2023-12-14 19:28:16.000 348 22442.98 149.64 41485.87 88888.00 2023-12-14 19:28:17.000 348 22442.94 149.65 41485.84 88888.00 2023-12-14 19:28:18.000 348 22442.97 149.72 41485.82 88888.00 2023-12-14 19:28:19.000 348 22443.04 149.80 41485.88 88888.00 2023-12-14 19:28:20.000 348 22443.09 149.79 41485.98 47549.93 2023-12-14 19:28:21.000 348 22443.13 149.72 41486.07 88888.00 2023-12-14 19:28:22.000 348 22443.15 149.66 41486.09 88888.00 2023-12-14 19:28:23.000 348 22443.14 149.62 41486.04 88888.00 2023-12-14 19:28:24.000 348 22443.11 149.60 41486.03 88888.00 2023-12-14 19:28:25.000 348 22443.07 149.57 41486.04 47549.91 2023-12-14 19:28:26.000 348 22443.08 149.58 41486.03 88888.00 2023-12-14 19:28:27.000 348 22443.10 149.63 41485.99 88888.00 2023-12-14 19:28:28.000 348 22443.10 149.72 41485.93 88888.00 2023-12-14 19:28:29.000 348 22443.09 149.78 41485.91 88888.00 2023-12-14 19:28:30.000 348 22443.09 149.74 41485.91 47549.89 2023-12-14 19:28:31.000 348 22443.07 149.66 41485.86 88888.00 2023-12-14 19:28:32.000 348 22443.05 149.59 41485.86 88888.00 2023-12-14 19:28:33.000 348 22443.07 149.60 41485.97 88888.00 2023-12-14 19:28:34.000 348 22443.17 149.68 41486.10 88888.00 2023-12-14 19:28:35.000 348 22443.28 149.72 41486.12 47549.91 2023-12-14 19:28:36.000 348 22443.28 149.66 41486.07 88888.00 2023-12-14 19:28:37.000 348 22443.20 149.62 41486.06 88888.00 2023-12-14 19:28:38.000 348 22443.13 149.66 41486.06 88888.00 2023-12-14 19:28:39.000 348 22443.05 149.68 41485.99 88888.00 2023-12-14 19:28:40.000 348 22442.98 149.64 41485.96 47549.92 2023-12-14 19:28:41.000 348 22443.00 149.60 41486.04 88888.00 2023-12-14 19:28:42.000 348 22443.09 149.60 41486.11 88888.00 2023-12-14 19:28:43.000 348 22443.13 149.62 41486.11 88888.00 2023-12-14 19:28:44.000 348 22443.14 149.64 41486.11 88888.00 2023-12-14 19:28:45.000 348 22443.16 149.65 41486.14 47549.90 2023-12-14 19:28:46.000 348 22443.23 149.66 41486.13 88888.00 2023-12-14 19:28:47.000 348 22443.31 149.66 41486.13 88888.00 2023-12-14 19:28:48.000 348 22443.31 149.64 41486.11 88888.00 2023-12-14 19:28:49.000 348 22443.21 149.59 41485.98 88888.00 2023-12-14 19:28:50.000 348 22443.16 149.61 41485.89 47549.93 2023-12-14 19:28:51.000 348 22443.18 149.68 41485.95 88888.00 2023-12-14 19:28:52.000 348 22443.19 149.67 41485.99 88888.00 2023-12-14 19:28:53.000 348 22443.19 149.60 41486.02 88888.00 2023-12-14 19:28:54.000 348 22443.24 149.59 41486.12 88888.00 2023-12-14 19:28:55.000 348 22443.25 149.61 41486.19 47549.91 2023-12-14 19:28:56.000 348 22443.16 149.59 41486.13 88888.00 2023-12-14 19:28:57.000 348 22443.06 149.54 41486.01 88888.00 2023-12-14 19:28:58.000 348 22443.06 149.56 41485.98 88888.00 2023-12-14 19:28:59.000 348 22443.16 149.58 41486.11 88888.00 2023-12-14 19:29:00.000 348 22443.22 149.56 41486.21 47549.91 2023-12-14 19:29:01.000 348 22443.22 149.55 41486.20 88888.00 2023-12-14 19:29:02.000 348 22443.18 149.56 41486.14 88888.00 2023-12-14 19:29:03.000 348 22443.18 149.57 41486.12 88888.00 2023-12-14 19:29:04.000 348 22443.21 149.54 41486.12 88888.00 2023-12-14 19:29:05.000 348 22443.18 149.50 41486.06 47549.88 2023-12-14 19:29:06.000 348 22443.12 149.48 41486.04 88888.00 2023-12-14 19:29:07.000 348 22443.08 149.50 41486.04 88888.00 2023-12-14 19:29:08.000 348 22443.06 149.52 41486.01 88888.00 2023-12-14 19:29:09.000 348 22443.10 149.54 41486.04 88888.00 2023-12-14 19:29:10.000 348 22443.16 149.53 41486.09 47549.86 2023-12-14 19:29:11.000 348 22443.21 149.52 41486.09 88888.00 2023-12-14 19:29:12.000 348 22443.22 149.53 41486.07 88888.00 2023-12-14 19:29:13.000 348 22443.18 149.52 41486.04 88888.00 2023-12-14 19:29:14.000 348 22443.11 149.53 41485.96 88888.00 2023-12-14 19:29:15.000 348 22443.09 149.55 41485.94 47549.86 2023-12-14 19:29:16.000 348 22443.12 149.57 41485.93 88888.00 2023-12-14 19:29:17.000 348 22443.16 149.56 41485.90 88888.00 2023-12-14 19:29:18.000 348 22443.14 149.53 41485.89 88888.00 2023-12-14 19:29:19.000 348 22443.09 149.55 41485.85 88888.00 2023-12-14 19:29:20.000 348 22443.04 149.59 41485.79 47549.85 2023-12-14 19:29:21.000 348 22442.99 149.52 41485.73 88888.00 2023-12-14 19:29:22.000 348 22442.97 149.39 41485.70 88888.00 2023-12-14 19:29:23.000 348 22442.99 149.37 41485.72 88888.00 2023-12-14 19:29:24.000 348 22443.03 149.47 41485.87 88888.00 2023-12-14 19:29:25.000 348 22443.10 149.55 41486.05 47549.86 2023-12-14 19:29:26.000 348 22443.16 149.54 41486.12 88888.00 2023-12-14 19:29:27.000 348 22443.12 149.51 41486.11 88888.00 2023-12-14 19:29:28.000 348 22443.05 149.48 41486.07 88888.00 2023-12-14 19:29:29.000 348 22443.04 149.49 41486.06 88888.00 2023-12-14 19:29:30.000 348 22443.06 149.54 41486.09 47549.82 2023-12-14 19:29:31.000 348 22443.08 149.57 41486.09 88888.00 2023-12-14 19:29:32.000 348 22443.12 149.59 41486.05 88888.00 2023-12-14 19:29:33.000 348 22443.14 149.66 41486.03 88888.00 2023-12-14 19:29:34.000 348 22443.11 149.71 41486.02 88888.00 2023-12-14 19:29:35.000 348 22443.06 149.68 41486.02 47549.86 2023-12-14 19:29:36.000 348 22443.02 149.62 41486.00 88888.00 2023-12-14 19:29:37.000 348 22443.02 149.56 41485.93 88888.00 2023-12-14 19:29:38.000 348 22443.03 149.54 41485.83 88888.00 2023-12-14 19:29:39.000 348 22443.05 149.55 41485.79 88888.00 2023-12-14 19:29:40.000 348 22443.06 149.56 41485.85 47549.84 2023-12-14 19:29:41.000 348 22443.10 149.53 41485.94 88888.00 2023-12-14 19:29:42.000 348 22443.14 149.55 41485.95 88888.00 2023-12-14 19:29:43.000 348 22443.16 149.60 41485.93 88888.00 2023-12-14 19:29:44.000 348 22443.17 149.64 41485.94 88888.00 2023-12-14 19:29:45.000 348 22443.16 149.63 41485.95 47549.84 2023-12-14 19:29:46.000 348 22443.11 149.58 41485.94 88888.00 2023-12-14 19:29:47.000 348 22443.09 149.57 41485.96 88888.00 2023-12-14 19:29:48.000 348 22443.12 149.61 41486.02 88888.00 2023-12-14 19:29:49.000 348 22443.16 149.63 41486.04 88888.00 2023-12-14 19:29:50.000 348 22443.16 149.65 41486.01 47549.84 2023-12-14 19:29:51.000 348 22443.19 149.67 41486.02 88888.00 2023-12-14 19:29:52.000 348 22443.22 149.67 41486.09 88888.00 2023-12-14 19:29:53.000 348 22443.22 149.66 41486.09 88888.00 2023-12-14 19:29:54.000 348 22443.21 149.68 41486.02 88888.00 2023-12-14 19:29:55.000 348 22443.19 149.69 41485.96 47549.83 2023-12-14 19:29:56.000 348 22443.18 149.67 41485.97 88888.00 2023-12-14 19:29:57.000 348 22443.17 149.64 41485.99 88888.00 2023-12-14 19:29:58.000 348 22443.17 149.66 41485.99 88888.00 2023-12-14 19:29:59.000 348 22443.21 149.74 41485.99 88888.00 2023-12-14 19:30:00.000 348 22443.25 149.81 41485.98 47549.87 2023-12-14 19:30:01.000 348 22443.20 149.81 41485.99 88888.00 2023-12-14 19:30:02.000 348 22443.13 149.74 41486.02 88888.00 2023-12-14 19:30:03.000 348 22443.10 149.69 41486.02 88888.00 2023-12-14 19:30:04.000 348 22443.08 149.72 41485.97 88888.00 2023-12-14 19:30:05.000 348 22443.08 149.76 41485.89 47549.85 2023-12-14 19:30:06.000 348 22443.14 149.76 41485.84 88888.00 2023-12-14 19:30:07.000 348 22443.21 149.76 41485.91 88888.00 2023-12-14 19:30:08.000 348 22443.24 149.77 41485.99 88888.00 2023-12-14 19:30:09.000 348 22443.23 149.73 41485.92 88888.00 2023-12-14 19:30:10.000 348 22443.17 149.67 41485.77 47549.85 2023-12-14 19:30:11.000 348 22443.09 149.64 41485.70 88888.00 2023-12-14 19:30:12.000 348 22442.98 149.65 41485.72 88888.00 2023-12-14 19:30:13.000 348 22442.92 149.64 41485.77 88888.00 2023-12-14 19:30:14.000 348 22442.94 149.61 41485.86 88888.00 2023-12-14 19:30:15.000 348 22442.97 149.60 41485.98 47549.87 2023-12-14 19:30:16.000 348 22442.96 149.59 41486.04 88888.00 2023-12-14 19:30:17.000 348 22442.98 149.56 41486.02 88888.00 2023-12-14 19:30:18.000 348 22443.03 149.56 41485.98 88888.00 2023-12-14 19:30:19.000 348 22443.03 149.56 41485.97 88888.00 2023-12-14 19:30:20.000 348 22442.97 149.55 41485.97 47549.87 2023-12-14 19:30:21.000 348 22442.94 149.59 41485.98 88888.00 2023-12-14 19:30:22.000 348 22442.98 149.64 41486.02 88888.00 2023-12-14 19:30:23.000 348 22443.02 149.64 41486.08 88888.00 2023-12-14 19:30:24.000 348 22443.02 149.67 41486.10 88888.00 2023-12-14 19:30:25.000 348 22443.04 149.71 41486.06 47549.87 2023-12-14 19:30:26.000 348 22443.08 149.71 41486.02 88888.00 2023-12-14 19:30:27.000 348 22443.13 149.68 41486.00 88888.00 2023-12-14 19:30:28.000 348 22443.13 149.67 41486.04 88888.00 2023-12-14 19:30:29.000 348 22443.10 149.69 41486.14 88888.00 2023-12-14 19:30:30.000 348 22443.06 149.70 41486.16 47549.86 2023-12-14 19:30:31.000 348 22443.05 149.68 41486.09 88888.00 2023-12-14 19:30:32.000 348 22443.09 149.64 41486.08 88888.00 2023-12-14 19:30:33.000 348 22443.15 149.63 41486.11 88888.00 2023-12-14 19:30:34.000 348 22443.17 149.68 41486.12 88888.00 2023-12-14 19:30:35.000 348 22443.16 149.70 41486.06 47549.82 2023-12-14 19:30:36.000 348 22443.11 149.65 41485.95 88888.00 2023-12-14 19:30:37.000 348 22443.10 149.61 41485.88 88888.00 2023-12-14 19:30:38.000 348 22443.12 149.60 41485.87 88888.00 2023-12-14 19:30:39.000 348 22443.13 149.59 41485.89 88888.00 2023-12-14 19:30:40.000 348 22443.12 149.62 41485.93 47549.85 2023-12-14 19:30:41.000 348 22443.11 149.64 41485.98 88888.00 2023-12-14 19:30:42.000 348 22443.11 149.64 41486.04 88888.00 2023-12-14 19:30:43.000 348 22443.10 149.66 41486.11 88888.00 2023-12-14 19:30:44.000 348 22443.06 149.69 41486.11 88888.00 2023-12-14 19:30:45.000 348 22443.06 149.67 41486.07 47549.86 2023-12-14 19:30:46.000 348 22443.04 149.66 41486.04 88888.00 2023-12-14 19:30:47.000 348 22443.02 149.66 41486.02 88888.00 2023-12-14 19:30:48.000 348 22443.00 149.68 41486.04 88888.00 2023-12-14 19:30:49.000 348 22442.97 149.70 41486.06 88888.00 2023-12-14 19:30:50.000 348 22442.97 149.71 41486.07 47549.88 2023-12-14 19:30:51.000 348 22443.01 149.69 41486.05 88888.00 2023-12-14 19:30:52.000 348 22443.06 149.67 41486.05 88888.00 2023-12-14 19:30:53.000 348 22443.06 149.65 41486.05 88888.00 2023-12-14 19:30:54.000 348 22443.02 149.61 41485.94 88888.00 2023-12-14 19:30:55.000 348 22442.98 149.59 41485.82 47549.87 2023-12-14 19:30:56.000 348 22443.00 149.62 41485.84 88888.00 2023-12-14 19:30:57.000 348 22443.03 149.69 41485.92 88888.00 2023-12-14 19:30:58.000 348 22443.03 149.72 41485.93 88888.00 2023-12-14 19:30:59.000 348 22443.04 149.71 41485.93 88888.00 2023-12-14 19:31:00.000 348 22443.08 149.70 41485.96 47549.87 2023-12-14 19:31:01.000 348 22443.09 149.66 41485.91 88888.00 2023-12-14 19:31:02.000 348 22443.04 149.64 41485.84 88888.00 2023-12-14 19:31:03.000 348 22442.98 149.63 41485.79 88888.00 2023-12-14 19:31:04.000 348 22442.95 149.62 41485.75 88888.00 2023-12-14 19:31:05.000 348 22443.00 149.66 41485.80 47549.86 2023-12-14 19:31:06.000 348 22443.06 149.71 41485.88 88888.00 2023-12-14 19:31:07.000 348 22443.06 149.75 41485.88 88888.00 2023-12-14 19:31:08.000 348 22443.04 149.78 41485.88 88888.00 2023-12-14 19:31:09.000 348 22443.02 149.76 41485.91 88888.00 2023-12-14 19:31:10.000 348 22443.00 149.74 41485.94 47549.84 2023-12-14 19:31:11.000 348 22443.01 149.71 41485.96 88888.00 2023-12-14 19:31:12.000 348 22443.03 149.67 41485.98 88888.00 2023-12-14 19:31:13.000 348 22443.06 149.66 41486.04 88888.00 2023-12-14 19:31:14.000 348 22443.08 149.68 41486.07 88888.00 2023-12-14 19:31:15.000 348 22443.08 149.71 41486.02 47549.86 2023-12-14 19:31:16.000 348 22443.03 149.75 41486.02 88888.00 2023-12-14 19:31:17.000 348 22442.98 149.75 41486.02 88888.00 2023-12-14 19:31:18.000 348 22442.95 149.72 41485.95 88888.00 2023-12-14 19:31:19.000 348 22442.98 149.72 41485.91 88888.00 2023-12-14 19:31:20.000 348 22443.02 149.76 41485.93 47549.85 2023-12-14 19:31:21.000 348 22443.06 149.76 41486.00 88888.00 2023-12-14 19:31:22.000 348 22443.07 149.76 41486.06 88888.00 2023-12-14 19:31:23.000 348 22443.08 149.81 41486.05 88888.00 2023-12-14 19:31:24.000 348 22443.08 149.84 41486.01 88888.00 2023-12-14 19:31:25.000 348 22443.08 149.81 41485.96 47549.85 2023-12-14 19:31:26.000 348 22443.07 149.78 41485.90 88888.00 2023-12-14 19:31:27.000 348 22443.07 149.79 41485.89 88888.00 2023-12-14 19:31:28.000 348 22443.06 149.78 41485.90 88888.00 2023-12-14 19:31:29.000 348 22443.05 149.79 41485.88 88888.00 2023-12-14 19:31:30.000 348 22443.08 149.82 41485.90 47549.84 2023-12-14 19:31:31.000 348 22443.12 149.82 41485.94 88888.00 2023-12-14 19:31:32.000 348 22443.12 149.82 41485.92 88888.00 2023-12-14 19:31:33.000 348 22443.11 149.85 41485.87 88888.00 2023-12-14 19:31:34.000 348 22443.10 149.84 41485.81 88888.00 2023-12-14 19:31:35.000 348 22443.11 149.76 41485.73 47549.85 2023-12-14 19:31:36.000 348 22443.13 149.68 41485.73 88888.00 2023-12-14 19:31:37.000 348 22443.13 149.64 41485.82 88888.00 2023-12-14 19:31:38.000 348 22443.12 149.65 41485.90 88888.00 2023-12-14 19:31:39.000 348 22443.14 149.68 41485.91 88888.00 2023-12-14 19:31:40.000 348 22443.16 149.70 41485.87 47549.85 2023-12-14 19:31:41.000 348 22443.13 149.70 41485.80 88888.00 2023-12-14 19:31:42.000 348 22443.09 149.69 41485.73 88888.00 2023-12-14 19:31:43.000 348 22443.12 149.69 41485.71 88888.00 2023-12-14 19:31:44.000 348 22443.15 149.71 41485.71 88888.00 2023-12-14 19:31:45.000 348 22443.14 149.73 41485.73 47549.87 2023-12-14 19:31:46.000 348 22443.15 149.71 41485.78 88888.00 2023-12-14 19:31:47.000 348 22443.19 149.67 41485.82 88888.00 2023-12-14 19:31:48.000 348 22443.23 149.67 41485.89 88888.00 2023-12-14 19:31:49.000 348 22443.22 149.70 41485.97 88888.00 2023-12-14 19:31:50.000 348 22443.18 149.72 41485.99 47549.89 2023-12-14 19:31:51.000 348 22443.13 149.69 41485.94 88888.00 2023-12-14 19:31:52.000 348 22443.12 149.65 41485.90 88888.00 2023-12-14 19:31:53.000 348 22443.15 149.65 41485.87 88888.00 2023-12-14 19:31:54.000 348 22443.22 149.68 41485.86 88888.00 2023-12-14 19:31:55.000 348 22443.26 149.72 41485.85 47549.87 2023-12-14 19:31:56.000 348 22443.25 149.72 41485.88 88888.00 2023-12-14 19:31:57.000 348 22443.25 149.69 41486.00 88888.00 2023-12-14 19:31:58.000 348 22443.26 149.66 41486.11 88888.00 2023-12-14 19:31:59.000 348 22443.29 149.63 41486.07 88888.00 2023-12-14 19:32:00.000 348 22443.31 149.60 41486.03 47549.90 2023-12-14 19:32:01.000 348 22443.28 149.60 41486.07 88888.00 2023-12-14 19:32:02.000 348 22443.25 149.62 41486.09 88888.00 2023-12-14 19:32:03.000 348 22443.25 149.63 41486.03 88888.00 2023-12-14 19:32:04.000 348 22443.28 149.61 41485.96 88888.00 2023-12-14 19:32:05.000 348 22443.29 149.57 41485.97 47549.90 2023-12-14 19:32:06.000 348 22443.24 149.57 41486.04 88888.00 2023-12-14 19:32:07.000 348 22443.18 149.56 41486.04 88888.00 2023-12-14 19:32:08.000 348 22443.14 149.53 41485.96 88888.00 2023-12-14 19:32:09.000 348 22443.10 149.53 41485.86 88888.00 2023-12-14 19:32:10.000 348 22443.12 149.57 41485.86 47549.92 2023-12-14 19:32:11.000 348 22443.22 149.61 41485.95 88888.00 2023-12-14 19:32:12.000 348 22443.29 149.61 41486.00 88888.00 2023-12-14 19:32:13.000 348 22443.30 149.60 41485.99 88888.00 2023-12-14 19:32:14.000 348 22443.28 149.63 41485.99 88888.00 2023-12-14 19:32:15.000 348 22443.24 149.64 41485.94 47549.92 2023-12-14 19:32:16.000 348 22443.20 149.63 41485.84 88888.00 2023-12-14 19:32:17.000 348 22443.22 149.61 41485.77 88888.00 2023-12-14 19:32:18.000 348 22443.26 149.59 41485.73 88888.00 2023-12-14 19:32:19.000 348 22443.27 149.59 41485.74 88888.00 2023-12-14 19:32:20.000 348 22443.27 149.57 41485.79 47549.91 2023-12-14 19:32:21.000 348 22443.26 149.55 41485.78 88888.00 2023-12-14 19:32:22.000 348 22443.22 149.55 41485.73 88888.00 2023-12-14 19:32:23.000 348 22443.22 149.55 41485.75 88888.00 2023-12-14 19:32:24.000 348 22443.29 149.53 41485.80 88888.00 2023-12-14 19:32:25.000 348 22443.34 149.55 41485.82 47549.95 2023-12-14 19:32:26.000 348 22443.34 149.57 41485.83 88888.00 2023-12-14 19:32:27.000 348 22443.32 149.57 41485.86 88888.00 2023-12-14 19:32:28.000 348 22443.31 149.55 41485.89 88888.00 2023-12-14 19:32:29.000 348 22443.31 149.54 41485.88 88888.00 2023-12-14 19:32:30.000 348 22443.31 149.55 41485.79 47549.95 2023-12-14 19:32:31.000 348 22443.28 149.55 41485.70 88888.00 2023-12-14 19:32:32.000 348 22443.26 149.52 41485.69 88888.00 2023-12-14 19:32:33.000 348 22443.26 149.52 41485.74 88888.00 2023-12-14 19:32:34.000 348 22443.28 149.56 41485.75 88888.00 2023-12-14 19:32:35.000 348 22443.34 149.57 41485.78 47549.96 2023-12-14 19:32:36.000 348 22443.36 149.52 41485.87 88888.00 2023-12-14 19:32:37.000 348 22443.31 149.48 41485.88 88888.00 2023-12-14 19:32:38.000 348 22443.27 149.47 41485.81 88888.00 2023-12-14 19:32:39.000 348 22443.31 149.50 41485.79 88888.00 2023-12-14 19:32:40.000 348 22443.36 149.55 41485.80 47549.95 2023-12-14 19:32:41.000 348 22443.34 149.54 41485.77 88888.00 2023-12-14 19:32:42.000 348 22443.26 149.52 41485.71 88888.00 2023-12-14 19:32:43.000 348 22443.22 149.50 41485.68 88888.00 2023-12-14 19:32:44.000 348 22443.22 149.47 41485.70 88888.00 2023-12-14 19:32:45.000 348 22443.20 149.44 41485.73 47549.97 2023-12-14 19:32:46.000 348 22443.21 149.46 41485.77 88888.00 2023-12-14 19:32:47.000 348 22443.25 149.50 41485.81 88888.00 2023-12-14 19:32:48.000 348 22443.26 149.51 41485.79 88888.00 2023-12-14 19:32:49.000 348 22443.22 149.49 41485.69 88888.00 2023-12-14 19:32:50.000 348 22443.15 149.48 41485.65 47549.94 2023-12-14 19:32:51.000 348 22443.17 149.45 41485.72 88888.00 2023-12-14 19:32:52.000 348 22443.24 149.42 41485.82 88888.00 2023-12-14 19:32:53.000 348 22443.27 149.43 41485.87 88888.00 2023-12-14 19:32:54.000 348 22443.29 149.47 41485.87 88888.00 2023-12-14 19:32:55.000 348 22443.34 149.51 41485.84 47549.95 2023-12-14 19:32:56.000 348 22443.35 149.52 41485.79 88888.00 2023-12-14 19:32:57.000 348 22443.32 149.52 41485.82 88888.00 2023-12-14 19:32:58.000 348 22443.30 149.54 41485.93 88888.00 2023-12-14 19:32:59.000 348 22443.30 149.57 41485.98 88888.00 2023-12-14 19:33:00.000 348 22443.27 149.56 41485.92 47549.95 2023-12-14 19:33:01.000 348 22443.24 149.47 41485.86 88888.00 2023-12-14 19:33:02.000 348 22443.25 149.40 41485.84 88888.00 2023-12-14 19:33:03.000 348 22443.27 149.42 41485.82 88888.00 2023-12-14 19:33:04.000 348 22443.28 149.47 41485.83 88888.00 2023-12-14 19:33:05.000 348 22443.28 149.47 41485.89 47549.99 2023-12-14 19:33:06.000 348 22443.25 149.40 41485.94 88888.00 2023-12-14 19:33:07.000 348 22443.23 149.34 41485.92 88888.00 2023-12-14 19:33:08.000 348 22443.22 149.37 41485.86 88888.00 2023-12-14 19:33:09.000 348 22443.19 149.41 41485.83 88888.00 2023-12-14 19:33:10.000 348 22443.14 149.41 41485.84 47549.98 2023-12-14 19:33:11.000 348 22443.15 149.42 41485.87 88888.00 2023-12-14 19:33:12.000 348 22443.18 149.45 41485.93 88888.00 2023-12-14 19:33:13.000 348 22443.16 149.46 41485.94 88888.00 2023-12-14 19:33:14.000 348 22443.13 149.43 41485.89 88888.00 2023-12-14 19:33:15.000 348 22443.14 149.40 41485.85 47549.98 2023-12-14 19:33:16.000 348 22443.19 149.41 41485.87 88888.00 2023-12-14 19:33:17.000 348 22443.23 149.44 41485.89 88888.00 2023-12-14 19:33:18.000 348 22443.26 149.45 41485.93 88888.00 2023-12-14 19:33:19.000 348 22443.28 149.41 41485.94 88888.00 2023-12-14 19:33:20.000 348 22443.27 149.36 41485.94 47549.99 2023-12-14 19:33:21.000 348 22443.26 149.37 41485.95 88888.00 2023-12-14 19:33:22.000 348 22443.25 149.38 41485.96 88888.00 2023-12-14 19:33:23.000 348 22443.20 149.37 41485.90 88888.00 2023-12-14 19:33:24.000 348 22443.16 149.36 41485.80 88888.00 2023-12-14 19:33:25.000 348 22443.16 149.35 41485.76 47549.98 2023-12-14 19:33:26.000 348 22443.22 149.34 41485.83 88888.00 2023-12-14 19:33:27.000 348 22443.26 149.34 41485.96 88888.00 2023-12-14 19:33:28.000 348 22443.23 149.36 41486.03 88888.00 2023-12-14 19:33:29.000 348 22443.19 149.35 41486.00 88888.00 2023-12-14 19:33:30.000 348 22443.15 149.31 41485.91 47549.96 2023-12-14 19:33:31.000 348 22443.16 149.32 41485.90 88888.00 2023-12-14 19:33:32.000 348 22443.22 149.31 41485.98 88888.00 2023-12-14 19:33:33.000 348 22443.28 149.23 41486.01 88888.00 2023-12-14 19:33:34.000 348 22443.36 149.17 41486.01 88888.00 2023-12-14 19:33:35.000 348 22443.41 149.19 41485.98 47549.99 2023-12-14 19:33:36.000 348 22443.38 149.24 41485.91 88888.00 2023-12-14 19:33:37.000 348 22443.32 149.29 41485.86 88888.00 2023-12-14 19:33:38.000 348 22443.31 149.33 41485.89 88888.00 2023-12-14 19:33:39.000 348 22443.35 149.35 41485.96 88888.00 2023-12-14 19:33:40.000 348 22443.38 149.33 41485.98 47549.97 2023-12-14 19:33:41.000 348 22443.39 149.27 41485.96 88888.00 2023-12-14 19:33:42.000 348 22443.37 149.23 41485.90 88888.00 2023-12-14 19:33:43.000 348 22443.32 149.24 41485.78 88888.00 2023-12-14 19:33:44.000 348 22443.26 149.26 41485.68 88888.00 2023-12-14 19:33:45.000 348 22443.23 149.29 41485.78 47549.97 2023-12-14 19:33:46.000 348 22443.25 149.31 41485.97 88888.00 2023-12-14 19:33:47.000 348 22443.34 149.29 41486.05 88888.00 2023-12-14 19:33:48.000 348 22443.42 149.27 41486.06 88888.00 2023-12-14 19:33:49.000 348 22443.42 149.26 41486.05 88888.00 2023-12-14 19:33:50.000 348 22443.35 149.22 41486.00 47549.99 2023-12-14 19:33:51.000 348 22443.28 149.19 41485.98 88888.00 2023-12-14 19:33:52.000 348 22443.28 149.22 41486.00 88888.00 2023-12-14 19:33:53.000 348 22443.34 149.26 41486.06 88888.00 2023-12-14 19:33:54.000 348 22443.35 149.28 41486.14 88888.00 2023-12-14 19:33:55.000 348 22443.29 149.30 41486.16 47549.97 2023-12-14 19:33:56.000 348 22443.24 149.33 41486.12 88888.00 2023-12-14 19:33:57.000 348 22443.23 149.31 41486.05 88888.00 2023-12-14 19:33:58.000 348 22443.20 149.24 41485.99 88888.00 2023-12-14 19:33:59.000 348 22443.19 149.21 41486.00 88888.00 2023-12-14 19:34:00.000 348 22443.20 149.22 41486.06 47549.95 2023-12-14 19:34:01.000 348 22443.22 149.21 41486.05 88888.00 2023-12-14 19:34:02.000 348 22443.25 149.19 41485.98 88888.00 2023-12-14 19:34:03.000 348 22443.26 149.13 41485.90 88888.00 2023-12-14 19:34:04.000 348 22443.25 149.06 41485.84 88888.00 2023-12-14 19:34:05.000 348 22443.28 149.07 41485.91 47549.93 2023-12-14 19:34:06.000 348 22443.33 149.13 41486.06 88888.00 2023-12-14 19:34:07.000 348 22443.31 149.19 41486.16 88888.00 2023-12-14 19:34:08.000 348 22443.26 149.17 41486.19 88888.00 2023-12-14 19:34:09.000 348 22443.23 149.12 41486.15 88888.00 2023-12-14 19:34:10.000 348 22443.23 149.14 41486.04 47549.94 2023-12-14 19:34:11.000 348 22443.24 149.19 41485.94 88888.00 2023-12-14 19:34:12.000 348 22443.23 149.19 41485.93 88888.00 2023-12-14 19:34:13.000 348 22443.20 149.16 41486.01 88888.00 2023-12-14 19:34:14.000 348 22443.18 149.12 41486.09 88888.00 2023-12-14 19:34:15.000 348 22443.16 149.10 41486.07 47549.91 2023-12-14 19:34:16.000 348 22443.17 149.12 41486.07 88888.00 2023-12-14 19:34:17.000 348 22443.21 149.14 41486.13 88888.00 2023-12-14 19:34:18.000 348 22443.25 149.14 41486.17 88888.00 2023-12-14 19:34:19.000 348 22443.28 149.11 41486.18 88888.00 2023-12-14 19:34:20.000 348 22443.25 149.10 41486.17 47549.93 2023-12-14 19:34:21.000 348 22443.18 149.13 41486.17 88888.00 2023-12-14 19:34:22.000 348 22443.13 149.15 41486.08 88888.00 2023-12-14 19:34:23.000 348 22443.07 149.12 41485.91 88888.00 2023-12-14 19:34:24.000 348 22443.01 149.10 41485.88 88888.00 2023-12-14 19:34:25.000 348 22443.00 149.11 41485.93 47549.89 2023-12-14 19:34:26.000 348 22443.03 149.08 41485.91 88888.00 2023-12-14 19:34:27.000 348 22443.09 149.08 41485.87 88888.00 2023-12-14 19:34:28.000 348 22443.11 149.14 41485.90 88888.00 2023-12-14 19:34:29.000 348 22443.09 149.22 41485.96 88888.00 2023-12-14 19:34:30.000 348 22443.11 149.24 41485.96 47549.89 2023-12-14 19:34:31.000 348 22443.11 149.19 41485.88 88888.00 2023-12-14 19:34:32.000 348 22443.05 149.15 41485.80 88888.00 2023-12-14 19:34:33.000 348 22443.01 149.15 41485.81 88888.00 2023-12-14 19:34:34.000 348 22443.04 149.17 41485.90 88888.00 2023-12-14 19:34:35.000 348 22443.10 149.20 41485.95 47549.86 2023-12-14 19:34:36.000 348 22443.09 149.21 41485.88 88888.00 2023-12-14 19:34:37.000 348 22443.04 149.18 41485.81 88888.00 2023-12-14 19:34:38.000 348 22443.06 149.21 41485.90 88888.00 2023-12-14 19:34:39.000 348 22443.12 149.26 41486.01 88888.00 2023-12-14 19:34:40.000 348 22443.08 149.21 41485.93 47549.89 2023-12-14 19:34:41.000 348 22442.97 149.11 41485.85 88888.00 2023-12-14 19:34:42.000 348 22442.94 149.09 41485.91 88888.00 2023-12-14 19:34:43.000 348 22443.01 149.17 41485.99 88888.00 2023-12-14 19:34:44.000 348 22443.12 149.29 41486.03 88888.00 2023-12-14 19:34:45.000 348 22443.17 149.29 41486.01 47549.85 2023-12-14 19:34:46.000 348 22443.17 149.24 41485.99 88888.00 2023-12-14 19:34:47.000 348 22443.16 149.22 41486.00 88888.00 2023-12-14 19:34:48.000 348 22443.12 149.19 41485.98 88888.00 2023-12-14 19:34:49.000 348 22443.10 149.14 41485.91 88888.00 2023-12-14 19:34:50.000 348 22443.10 149.14 41485.87 47549.83 2023-12-14 19:34:51.000 348 22443.10 149.20 41485.93 88888.00 2023-12-14 19:34:52.000 348 22443.08 149.25 41486.00 88888.00 2023-12-14 19:34:53.000 348 22443.05 149.25 41485.97 88888.00 2023-12-14 19:34:54.000 348 22443.04 149.24 41485.91 88888.00 2023-12-14 19:34:55.000 348 22443.06 149.26 41485.93 47549.82 2023-12-14 19:34:56.000 348 22443.09 149.24 41485.99 88888.00 2023-12-14 19:34:57.000 348 22443.10 149.21 41486.07 88888.00 2023-12-14 19:34:58.000 348 22443.08 149.18 41486.13 88888.00 2023-12-14 19:34:59.000 348 22443.05 149.16 41486.06 88888.00 2023-12-14 19:35:00.000 348 22443.07 149.15 41485.95 47549.78 2023-12-14 19:35:01.000 348 22443.11 149.19 41485.93 88888.00 2023-12-14 19:35:02.000 348 22443.10 149.26 41485.94 88888.00 2023-12-14 19:35:03.000 348 22443.09 149.29 41486.00 88888.00 2023-12-14 19:35:04.000 348 22443.14 149.31 41486.02 88888.00 2023-12-14 19:35:05.000 348 22443.18 149.33 41485.97 47549.77 2023-12-14 19:35:06.000 348 22443.21 149.35 41485.96 88888.00 2023-12-14 19:35:07.000 348 22443.17 149.34 41485.97 88888.00 2023-12-14 19:35:08.000 348 22443.09 149.30 41485.99 88888.00 2023-12-14 19:35:09.000 348 22443.06 149.26 41486.04 88888.00 2023-12-14 19:35:10.000 348 22443.10 149.27 41486.06 47549.75 2023-12-14 19:35:11.000 348 22443.13 149.29 41486.05 88888.00 2023-12-14 19:35:12.000 348 22443.13 149.28 41486.05 88888.00 2023-12-14 19:35:13.000 348 22443.13 149.25 41486.03 88888.00 2023-12-14 19:35:14.000 348 22443.11 149.27 41486.00 88888.00 2023-12-14 19:35:15.000 348 22443.10 149.28 41485.98 47549.74 2023-12-14 19:35:16.000 348 22443.13 149.26 41486.04 88888.00 2023-12-14 19:35:17.000 348 22443.14 149.25 41486.11 88888.00 2023-12-14 19:35:18.000 348 22443.10 149.25 41486.09 88888.00 2023-12-14 19:35:19.000 348 22443.11 149.29 41486.06 88888.00 2023-12-14 19:35:20.000 348 22443.17 149.32 41486.09 47549.78 2023-12-14 19:35:21.000 348 22443.16 149.29 41486.11 88888.00 2023-12-14 19:35:22.000 348 22443.11 149.27 41486.09 88888.00 2023-12-14 19:35:23.000 348 22443.06 149.27 41486.04 88888.00 2023-12-14 19:35:24.000 348 22443.02 149.27 41485.96 88888.00 2023-12-14 19:35:25.000 348 22443.00 149.25 41485.95 47549.74 2023-12-14 19:35:26.000 348 22442.97 149.27 41486.01 88888.00 2023-12-14 19:35:27.000 348 22442.95 149.31 41486.07 88888.00 2023-12-14 19:35:28.000 348 22442.98 149.34 41486.07 88888.00 2023-12-14 19:35:29.000 348 22443.03 149.34 41486.01 88888.00 2023-12-14 19:35:30.000 348 22443.04 149.36 41486.00 47549.76 2023-12-14 19:35:31.000 348 22443.03 149.37 41485.99 88888.00 2023-12-14 19:35:32.000 348 22443.02 149.37 41485.94 88888.00 2023-12-14 19:35:33.000 348 22443.01 149.36 41485.88 88888.00 2023-12-14 19:35:34.000 348 22443.02 149.38 41485.85 88888.00 2023-12-14 19:35:35.000 348 22443.03 149.36 41485.83 47549.74 2023-12-14 19:35:36.000 348 22443.03 149.32 41485.82 88888.00 2023-12-14 19:35:37.000 348 22443.06 149.28 41485.83 88888.00 2023-12-14 19:35:38.000 348 22443.07 149.29 41485.86 88888.00 2023-12-14 19:35:39.000 348 22443.03 149.34 41485.86 88888.00 2023-12-14 19:35:40.000 348 22442.99 149.35 41485.84 47549.75 2023-12-14 19:35:41.000 348 22442.99 149.34 41485.86 88888.00 2023-12-14 19:35:42.000 348 22443.03 149.32 41485.91 88888.00 2023-12-14 19:35:43.000 348 22443.05 149.33 41485.97 88888.00 2023-12-14 19:35:44.000 348 22443.03 149.33 41485.97 88888.00 2023-12-14 19:35:45.000 348 22443.01 149.29 41485.91 47549.74 2023-12-14 19:35:46.000 348 22443.02 149.31 41485.87 88888.00 2023-12-14 19:35:47.000 348 22443.05 149.39 41485.86 88888.00 2023-12-14 19:35:48.000 348 22443.03 149.42 41485.80 88888.00 2023-12-14 19:35:49.000 348 22442.98 149.37 41485.75 88888.00 2023-12-14 19:35:50.000 348 22442.94 149.34 41485.79 47549.74 2023-12-14 19:35:51.000 348 22442.95 149.35 41485.86 88888.00 2023-12-14 19:35:52.000 348 22443.01 149.38 41485.97 88888.00 2023-12-14 19:35:53.000 348 22443.04 149.43 41486.07 88888.00 2023-12-14 19:35:54.000 348 22443.05 149.46 41486.09 88888.00 2023-12-14 19:35:55.000 348 22443.04 149.47 41486.07 47549.78 2023-12-14 19:35:56.000 348 22442.99 149.42 41486.02 88888.00 2023-12-14 19:35:57.000 348 22442.94 149.37 41485.89 88888.00 2023-12-14 19:35:58.000 348 22442.94 149.38 41485.86 88888.00 2023-12-14 19:35:59.000 348 22443.00 149.44 41485.97 88888.00 2023-12-14 19:36:00.000 348 22443.08 149.47 41486.05 47549.82 2023-12-14 19:36:01.000 348 22443.12 149.49 41485.98 88888.00 2023-12-14 19:36:02.000 348 22443.12 149.50 41485.85 88888.00 2023-12-14 19:36:03.000 348 22443.13 149.48 41485.79 88888.00 2023-12-14 19:36:04.000 348 22443.16 149.42 41485.85 88888.00 2023-12-14 19:36:05.000 348 22443.18 149.35 41485.95 47549.80 2023-12-14 19:36:06.000 348 22443.15 149.34 41485.95 88888.00 2023-12-14 19:36:07.000 348 22443.13 149.37 41485.91 88888.00 2023-12-14 19:36:08.000 348 22443.14 149.39 41485.89 88888.00 2023-12-14 19:36:09.000 348 22443.15 149.39 41485.86 88888.00 2023-12-14 19:36:10.000 348 22443.17 149.38 41485.84 47549.83 2023-12-14 19:36:11.000 348 22443.21 149.37 41485.84 88888.00 2023-12-14 19:36:12.000 348 22443.21 149.36 41485.84 88888.00 2023-12-14 19:36:13.000 348 22443.18 149.34 41485.86 88888.00 2023-12-14 19:36:14.000 348 22443.16 149.33 41485.90 88888.00 2023-12-14 19:36:15.000 348 22443.10 149.32 41485.89 47549.83 2023-12-14 19:36:16.000 348 22443.05 149.30 41485.81 88888.00 2023-12-14 19:36:17.000 348 22443.09 149.30 41485.75 88888.00 2023-12-14 19:36:18.000 348 22443.14 149.32 41485.76 88888.00 2023-12-14 19:36:19.000 348 22443.13 149.31 41485.76 88888.00 2023-12-14 19:36:20.000 348 22443.12 149.28 41485.73 47549.84 2023-12-14 19:36:21.000 348 22443.11 149.29 41485.71 88888.00 2023-12-14 19:36:22.000 348 22443.09 149.31 41485.75 88888.00 2023-12-14 19:36:23.000 348 22443.06 149.31 41485.78 88888.00 2023-12-14 19:36:24.000 348 22443.05 149.29 41485.69 88888.00 2023-12-14 19:36:25.000 348 22443.09 149.27 41485.59 47549.85 2023-12-14 19:36:26.000 348 22443.15 149.25 41485.55 88888.00 2023-12-14 19:36:27.000 348 22443.20 149.24 41485.58 88888.00 2023-12-14 19:36:28.000 348 22443.26 149.24 41485.62 88888.00 2023-12-14 19:36:29.000 348 22443.28 149.23 41485.68 88888.00 2023-12-14 19:36:30.000 348 22443.25 149.27 41485.72 47549.86 2023-12-14 19:36:31.000 348 22443.22 149.33 41485.72 88888.00 2023-12-14 19:36:32.000 348 22443.24 149.36 41485.72 88888.00 2023-12-14 19:36:33.000 348 22443.27 149.34 41485.74 88888.00 2023-12-14 19:36:34.000 348 22443.30 149.30 41485.80 88888.00 2023-12-14 19:36:35.000 348 22443.35 149.29 41485.85 47549.89 2023-12-14 19:36:36.000 348 22443.37 149.26 41485.86 88888.00 2023-12-14 19:36:37.000 348 22443.34 149.19 41485.81 88888.00 2023-12-14 19:36:38.000 348 22443.31 149.12 41485.76 88888.00 2023-12-14 19:36:39.000 348 22443.29 149.11 41485.76 88888.00 2023-12-14 19:36:40.000 348 22443.28 149.15 41485.77 47549.89 2023-12-14 19:36:41.000 348 22443.28 149.21 41485.78 88888.00 2023-12-14 19:36:42.000 348 22443.31 149.26 41485.81 88888.00 2023-12-14 19:36:43.000 348 22443.35 149.28 41485.85 88888.00 2023-12-14 19:36:44.000 348 22443.35 149.26 41485.82 88888.00 2023-12-14 19:36:45.000 348 22443.31 149.24 41485.82 47549.92 2023-12-14 19:36:46.000 348 22443.28 149.21 41485.89 88888.00 2023-12-14 19:36:47.000 348 22443.27 149.19 41485.96 88888.00 2023-12-14 19:36:48.000 348 22443.27 149.23 41485.97 88888.00 2023-12-14 19:36:49.000 348 22443.26 149.34 41485.91 88888.00 2023-12-14 19:36:50.000 348 22443.22 149.38 41485.88 47549.89 2023-12-14 19:36:51.000 348 22443.17 149.36 41485.89 88888.00 2023-12-14 19:36:52.000 348 22443.18 149.30 41485.89 88888.00 2023-12-14 19:36:53.000 348 22443.21 149.22 41485.86 88888.00 2023-12-14 19:36:54.000 348 22443.22 149.20 41485.83 88888.00 2023-12-14 19:36:55.000 348 22443.21 149.27 41485.83 47549.89 2023-12-14 19:36:56.000 348 22443.19 149.31 41485.83 88888.00 2023-12-14 19:36:57.000 348 22443.13 149.26 41485.79 88888.00 2023-12-14 19:36:58.000 348 22443.09 149.20 41485.74 88888.00 2023-12-14 19:36:59.000 348 22443.10 149.19 41485.71 88888.00 2023-12-14 19:37:00.000 348 22443.11 149.18 41485.68 47549.90 2023-12-14 19:37:01.000 348 22443.09 149.15 41485.64 88888.00 2023-12-14 19:37:02.000 348 22443.09 149.12 41485.63 88888.00 2023-12-14 19:37:03.000 348 22443.11 149.13 41485.65 88888.00 2023-12-14 19:37:04.000 348 22443.12 149.16 41485.68 88888.00 2023-12-14 19:37:05.000 348 22443.11 149.20 41485.71 47549.90 2023-12-14 19:37:06.000 348 22443.10 149.21 41485.74 88888.00 2023-12-14 19:37:07.000 348 22443.14 149.20 41485.74 88888.00 2023-12-14 19:37:08.000 348 22443.19 149.20 41485.75 88888.00 2023-12-14 19:37:09.000 348 22443.22 149.25 41485.77 88888.00 2023-12-14 19:37:10.000 348 22443.17 149.26 41485.76 47549.93 2023-12-14 19:37:11.000 348 22443.10 149.22 41485.75 88888.00 2023-12-14 19:37:12.000 348 22443.08 149.19 41485.79 88888.00 2023-12-14 19:37:13.000 348 22443.15 149.20 41485.81 88888.00 2023-12-14 19:37:14.000 348 22443.24 149.26 41485.78 88888.00 2023-12-14 19:37:15.000 348 22443.27 149.30 41485.76 47549.91 2023-12-14 19:37:16.000 348 22443.26 149.31 41485.79 88888.00 2023-12-14 19:37:17.000 348 22443.24 149.29 41485.80 88888.00 2023-12-14 19:37:18.000 348 22443.19 149.24 41485.77 88888.00 2023-12-14 19:37:19.000 348 22443.18 149.20 41485.77 88888.00 2023-12-14 19:37:20.000 348 22443.22 149.19 41485.80 47549.95 2023-12-14 19:37:21.000 348 22443.25 149.19 41485.83 88888.00 2023-12-14 19:37:22.000 348 22443.26 149.22 41485.88 88888.00 2023-12-14 19:37:23.000 348 22443.23 149.24 41485.90 88888.00 2023-12-14 19:37:24.000 348 22443.22 149.22 41485.93 88888.00 2023-12-14 19:37:25.000 348 22443.24 149.17 41485.95 47549.96 2023-12-14 19:37:26.000 348 22443.23 149.13 41485.88 88888.00 2023-12-14 19:37:27.000 348 22443.20 149.12 41485.78 88888.00 2023-12-14 19:37:28.000 348 22443.22 149.12 41485.77 88888.00 2023-12-14 19:37:29.000 348 22443.26 149.12 41485.80 88888.00 2023-12-14 19:37:30.000 348 22443.25 149.13 41485.83 47549.93 2023-12-14 19:37:31.000 348 22443.24 149.16 41485.87 88888.00 2023-12-14 19:37:32.000 348 22443.25 149.18 41485.87 88888.00 2023-12-14 19:37:33.000 348 22443.25 149.22 41485.88 88888.00 2023-12-14 19:37:34.000 348 22443.25 149.26 41485.89 88888.00 2023-12-14 19:37:35.000 348 22443.28 149.25 41485.88 47549.94 2023-12-14 19:37:36.000 348 22443.28 149.18 41485.86 88888.00 2023-12-14 19:37:37.000 348 22443.27 149.17 41485.87 88888.00 2023-12-14 19:37:38.000 348 22443.28 149.21 41485.86 88888.00 2023-12-14 19:37:39.000 348 22443.30 149.24 41485.85 88888.00 2023-12-14 19:37:40.000 348 22443.26 149.22 41485.86 47549.95 2023-12-14 19:37:41.000 348 22443.18 149.21 41485.84 88888.00 2023-12-14 19:37:42.000 348 22443.15 149.22 41485.80 88888.00 2023-12-14 19:37:43.000 348 22443.18 149.22 41485.77 88888.00 2023-12-14 19:37:44.000 348 22443.26 149.21 41485.75 88888.00 2023-12-14 19:37:45.000 348 22443.29 149.23 41485.74 47549.93 2023-12-14 19:37:46.000 348 22443.25 149.25 41485.73 88888.00 2023-12-14 19:37:47.000 348 22443.20 149.23 41485.72 88888.00 2023-12-14 19:37:48.000 348 22443.22 149.22 41485.71 88888.00 2023-12-14 19:37:49.000 348 22443.27 149.24 41485.65 88888.00 2023-12-14 19:37:50.000 348 22443.28 149.22 41485.60 47549.96 2023-12-14 19:37:51.000 348 22443.26 149.17 41485.61 88888.00 2023-12-14 19:37:52.000 348 22443.29 149.17 41485.65 88888.00 2023-12-14 19:37:53.000 348 22443.32 149.19 41485.69 88888.00 2023-12-14 19:37:54.000 348 22443.31 149.20 41485.72 88888.00 2023-12-14 19:37:55.000 348 22443.33 149.20 41485.73 47549.95 2023-12-14 19:37:56.000 348 22443.39 149.21 41485.71 88888.00 2023-12-14 19:37:57.000 348 22443.40 149.17 41485.67 88888.00 2023-12-14 19:37:58.000 348 22443.34 149.18 41485.62 88888.00 2023-12-14 19:37:59.000 348 22443.29 149.25 41485.57 88888.00 2023-12-14 19:38:00.000 348 22443.23 149.25 41485.55 47549.96 2023-12-14 19:38:01.000 348 22443.19 149.18 41485.52 88888.00 2023-12-14 19:38:02.000 348 22443.22 149.11 41485.52 88888.00 2023-12-14 19:38:03.000 348 22443.33 149.09 41485.57 88888.00 2023-12-14 19:38:04.000 348 22443.45 149.10 41485.66 88888.00 2023-12-14 19:38:05.000 348 22443.45 149.09 41485.66 47549.94 2023-12-14 19:38:06.000 348 22443.39 149.06 41485.57 88888.00 2023-12-14 19:38:07.000 348 22443.33 149.05 41485.52 88888.00 2023-12-14 19:38:08.000 348 22443.28 149.05 41485.56 88888.00 2023-12-14 19:38:09.000 348 22443.27 149.04 41485.60 88888.00 2023-12-14 19:38:10.000 348 22443.30 149.02 41485.58 47549.94 2023-12-14 19:38:11.000 348 22443.30 149.01 41485.56 88888.00 2023-12-14 19:38:12.000 348 22443.28 149.03 41485.56 88888.00 2023-12-14 19:38:13.000 348 22443.31 149.05 41485.59 88888.00 2023-12-14 19:38:14.000 348 22443.35 149.03 41485.63 88888.00 2023-12-14 19:38:15.000 348 22443.34 149.02 41485.65 47549.95 2023-12-14 19:38:16.000 348 22443.29 149.05 41485.62 88888.00 2023-12-14 19:38:17.000 348 22443.28 149.08 41485.53 88888.00 2023-12-14 19:38:18.000 348 22443.33 149.13 41485.50 88888.00 2023-12-14 19:38:19.000 348 22443.39 149.19 41485.59 88888.00 2023-12-14 19:38:20.000 348 22443.38 149.18 41485.64 47549.94 2023-12-14 19:38:21.000 348 22443.31 149.11 41485.62 88888.00 2023-12-14 19:38:22.000 348 22443.28 149.09 41485.67 88888.00 2023-12-14 19:38:23.000 348 22443.26 149.08 41485.78 88888.00 2023-12-14 19:38:24.000 348 22443.21 149.03 41485.83 88888.00 2023-12-14 19:38:25.000 348 22443.18 148.97 41485.82 47549.93 2023-12-14 19:38:26.000 348 22443.20 148.95 41485.81 88888.00 2023-12-14 19:38:27.000 348 22443.23 148.95 41485.82 88888.00 2023-12-14 19:38:28.000 348 22443.26 148.95 41485.81 88888.00 2023-12-14 19:38:29.000 348 22443.30 148.92 41485.85 88888.00 2023-12-14 19:38:30.000 348 22443.32 148.84 41485.89 47549.89 2023-12-14 19:38:31.000 348 22443.26 148.81 41485.84 88888.00 2023-12-14 19:38:32.000 348 22443.19 148.87 41485.76 88888.00 2023-12-14 19:38:33.000 348 22443.19 148.94 41485.70 88888.00 2023-12-14 19:38:34.000 348 22443.23 148.96 41485.72 88888.00 2023-12-14 19:38:35.000 348 22443.25 148.95 41485.79 47549.89 2023-12-14 19:38:36.000 348 22443.26 148.92 41485.81 88888.00 2023-12-14 19:38:37.000 348 22443.29 148.90 41485.77 88888.00 2023-12-14 19:38:38.000 348 22443.34 148.89 41485.75 88888.00 2023-12-14 19:38:39.000 348 22443.33 148.83 41485.76 88888.00 2023-12-14 19:38:40.000 348 22443.27 148.75 41485.77 47549.90 2023-12-14 19:38:41.000 348 22443.21 148.75 41485.74 88888.00 2023-12-14 19:38:42.000 348 22443.15 148.74 41485.67 88888.00 2023-12-14 19:38:43.000 348 22443.13 148.73 41485.67 88888.00 2023-12-14 19:38:44.000 348 22443.19 148.79 41485.74 88888.00 2023-12-14 19:38:45.000 348 22443.19 148.84 41485.77 47549.90 2023-12-14 19:38:46.000 348 22443.13 148.80 41485.73 88888.00 2023-12-14 19:38:47.000 348 22443.09 148.74 41485.71 88888.00 2023-12-14 19:38:48.000 348 22443.07 148.73 41485.72 88888.00 2023-12-14 19:38:49.000 348 22443.07 148.75 41485.74 88888.00 2023-12-14 19:38:50.000 348 22443.12 148.74 41485.78 47549.88 2023-12-14 19:38:51.000 348 22443.18 148.72 41485.79 88888.00 2023-12-14 19:38:52.000 348 22443.24 148.71 41485.79 88888.00 2023-12-14 19:38:53.000 348 22443.27 148.75 41485.80 88888.00 2023-12-14 19:38:54.000 348 22443.22 148.78 41485.73 88888.00 2023-12-14 19:38:55.000 348 22443.15 148.72 41485.64 47549.88 2023-12-14 19:38:56.000 348 22443.15 148.65 41485.64 88888.00 2023-12-14 19:38:57.000 348 22443.18 148.65 41485.64 88888.00 2023-12-14 19:38:58.000 348 22443.17 148.67 41485.64 88888.00 2023-12-14 19:38:59.000 348 22443.16 148.66 41485.67 88888.00 2023-12-14 19:39:00.000 348 22443.14 148.62 41485.72 47549.87 2023-12-14 19:39:01.000 348 22443.11 148.60 41485.72 88888.00 2023-12-14 19:39:02.000 348 22443.10 148.62 41485.70 88888.00 2023-12-14 19:39:03.000 348 22443.08 148.65 41485.72 88888.00 2023-12-14 19:39:04.000 348 22443.02 148.66 41485.78 88888.00 2023-12-14 19:39:05.000 348 22442.98 148.62 41485.81 47549.85 2023-12-14 19:39:06.000 348 22442.99 148.57 41485.80 88888.00 2023-12-14 19:39:07.000 348 22443.03 148.56 41485.76 88888.00 2023-12-14 19:39:08.000 348 22443.07 148.59 41485.73 88888.00 2023-12-14 19:39:09.000 348 22443.07 148.65 41485.79 88888.00 2023-12-14 19:39:10.000 348 22443.07 148.67 41485.83 47549.84 2023-12-14 19:39:11.000 348 22443.07 148.64 41485.79 88888.00 2023-12-14 19:39:12.000 348 22443.06 148.60 41485.72 88888.00 2023-12-14 19:39:13.000 348 22443.08 148.60 41485.72 88888.00 2023-12-14 19:39:14.000 348 22443.11 148.62 41485.72 88888.00 2023-12-14 19:39:15.000 348 22443.11 148.61 41485.65 47549.84 2023-12-14 19:39:16.000 348 22443.08 148.59 41485.57 88888.00 2023-12-14 19:39:17.000 348 22443.08 148.56 41485.57 88888.00 2023-12-14 19:39:18.000 348 22443.10 148.56 41485.68 88888.00 2023-12-14 19:39:19.000 348 22443.14 148.57 41485.79 88888.00 2023-12-14 19:39:20.000 348 22443.17 148.58 41485.81 47549.79 2023-12-14 19:39:21.000 348 22443.19 148.60 41485.76 88888.00 2023-12-14 19:39:22.000 348 22443.19 148.65 41485.71 88888.00 2023-12-14 19:39:23.000 348 22443.12 148.65 41485.63 88888.00 2023-12-14 19:39:24.000 348 22443.02 148.65 41485.53 88888.00 2023-12-14 19:39:25.000 348 22442.94 148.66 41485.50 47549.77 2023-12-14 19:39:26.000 348 22442.89 148.62 41485.49 88888.00 2023-12-14 19:39:27.000 348 22442.87 148.60 41485.48 88888.00 2023-12-14 19:39:28.000 348 22442.87 148.61 41485.45 88888.00 2023-12-14 19:39:29.000 348 22442.88 148.58 41485.43 88888.00 2023-12-14 19:39:30.000 348 22442.89 148.56 41485.48 47549.76 2023-12-14 19:39:31.000 348 22442.91 148.63 41485.57 88888.00 2023-12-14 19:39:32.000 348 22442.95 148.69 41485.65 88888.00 2023-12-14 19:39:33.000 348 22442.97 148.68 41485.63 88888.00 2023-12-14 19:39:34.000 348 22442.96 148.66 41485.58 88888.00 2023-12-14 19:39:35.000 348 22442.98 148.66 41485.57 47549.77 2023-12-14 19:39:36.000 348 22443.05 148.62 41485.64 88888.00 2023-12-14 19:39:37.000 348 22443.10 148.57 41485.71 88888.00 2023-12-14 19:39:38.000 348 22443.13 148.55 41485.73 88888.00 2023-12-14 19:39:39.000 348 22443.12 148.57 41485.68 88888.00 2023-12-14 19:39:40.000 348 22443.10 148.57 41485.61 47549.73 2023-12-14 19:39:41.000 348 22443.08 148.58 41485.61 88888.00 2023-12-14 19:39:42.000 348 22443.08 148.60 41485.62 88888.00 2023-12-14 19:39:43.000 348 22443.10 148.57 41485.64 88888.00 2023-12-14 19:39:44.000 348 22443.11 148.55 41485.70 88888.00 2023-12-14 19:39:45.000 348 22443.06 148.55 41485.73 47549.74 2023-12-14 19:39:46.000 348 22442.99 148.56 41485.70 88888.00 2023-12-14 19:39:47.000 348 22442.98 148.57 41485.65 88888.00 2023-12-14 19:39:48.000 348 22442.98 148.54 41485.57 88888.00 2023-12-14 19:39:49.000 348 22442.94 148.48 41485.54 88888.00 2023-12-14 19:39:50.000 348 22442.90 148.46 41485.57 47549.74 2023-12-14 19:39:51.000 348 22442.90 148.49 41485.61 88888.00 2023-12-14 19:39:52.000 348 22442.91 148.54 41485.61 88888.00 2023-12-14 19:39:53.000 348 22442.93 148.57 41485.62 88888.00 2023-12-14 19:39:54.000 348 22442.90 148.56 41485.61 88888.00 2023-12-14 19:39:55.000 348 22442.84 148.52 41485.59 47549.71 2023-12-14 19:39:56.000 348 22442.78 148.49 41485.59 88888.00 2023-12-14 19:39:57.000 348 22442.75 148.47 41485.64 88888.00 2023-12-14 19:39:58.000 348 22442.81 148.46 41485.70 88888.00 2023-12-14 19:39:59.000 348 22442.91 148.43 41485.74 88888.00 2023-12-14 19:40:00.000 348 22442.96 148.42 41485.76 47549.71 2023-12-14 19:40:01.000 348 22442.94 148.44 41485.75 88888.00 2023-12-14 19:40:02.000 348 22442.90 148.44 41485.68 88888.00 2023-12-14 19:40:03.000 348 22442.91 148.40 41485.56 88888.00 2023-12-14 19:40:04.000 348 22442.97 148.38 41485.54 88888.00 2023-12-14 19:40:05.000 348 22443.03 148.38 41485.63 47549.68 2023-12-14 19:40:06.000 348 22443.05 148.38 41485.63 88888.00 2023-12-14 19:40:07.000 348 22442.98 148.35 41485.51 88888.00 2023-12-14 19:40:08.000 348 22442.86 148.31 41485.47 88888.00 2023-12-14 19:40:09.000 348 22442.78 148.32 41485.48 88888.00 2023-12-14 19:40:10.000 348 22442.77 148.36 41485.41 47549.68 2023-12-14 19:40:11.000 348 22442.78 148.37 41485.37 88888.00 2023-12-14 19:40:12.000 348 22442.79 148.32 41485.39 88888.00 2023-12-14 19:40:13.000 348 22442.84 148.28 41485.43 88888.00 2023-12-14 19:40:14.000 348 22442.88 148.27 41485.50 88888.00 2023-12-14 19:40:15.000 348 22442.86 148.24 41485.57 47549.67 2023-12-14 19:40:16.000 348 22442.83 148.21 41485.62 88888.00 2023-12-14 19:40:17.000 348 22442.88 148.26 41485.65 88888.00 2023-12-14 19:40:18.000 348 22442.94 148.32 41485.66 88888.00 2023-12-14 19:40:19.000 348 22442.97 148.34 41485.70 88888.00 2023-12-14 19:40:20.000 348 22442.95 148.36 41485.77 47549.65 2023-12-14 19:40:21.000 348 22442.89 148.33 41485.70 88888.00 2023-12-14 19:40:22.000 348 22442.81 148.26 41485.56 88888.00 2023-12-14 19:40:23.000 348 22442.79 148.24 41485.55 88888.00 2023-12-14 19:40:24.000 348 22442.85 148.27 41485.63 88888.00 2023-12-14 19:40:25.000 348 22442.91 148.30 41485.66 47549.62 2023-12-14 19:40:26.000 348 22442.93 148.32 41485.63 88888.00 2023-12-14 19:40:27.000 348 22442.93 148.31 41485.63 88888.00 2023-12-14 19:40:28.000 348 22442.92 148.31 41485.65 88888.00 2023-12-14 19:40:29.000 348 22442.92 148.32 41485.61 88888.00 2023-12-14 19:40:30.000 348 22442.93 148.34 41485.56 47549.66 2023-12-14 19:40:31.000 348 22442.92 148.31 41485.53 88888.00 2023-12-14 19:40:32.000 348 22442.92 148.27 41485.51 88888.00 2023-12-14 19:40:33.000 348 22442.94 148.30 41485.55 88888.00 2023-12-14 19:40:34.000 348 22442.92 148.35 41485.57 88888.00 2023-12-14 19:40:35.000 348 22442.88 148.31 41485.53 47549.65 2023-12-14 19:40:36.000 348 22442.85 148.25 41485.52 88888.00 2023-12-14 19:40:37.000 348 22442.81 148.22 41485.56 88888.00 2023-12-14 19:40:38.000 348 22442.76 148.21 41485.60 88888.00 2023-12-14 19:40:39.000 348 22442.76 148.24 41485.61 88888.00 2023-12-14 19:40:40.000 348 22442.81 148.30 41485.65 47549.63 2023-12-14 19:40:41.000 348 22442.82 148.33 41485.75 88888.00 2023-12-14 19:40:42.000 348 22442.80 148.32 41485.83 88888.00 2023-12-14 19:40:43.000 348 22442.79 148.31 41485.79 88888.00 2023-12-14 19:40:44.000 348 22442.78 148.29 41485.64 88888.00 2023-12-14 19:40:45.000 348 22442.74 148.27 41485.53 47549.62 2023-12-14 19:40:46.000 348 22442.74 148.26 41485.55 88888.00 2023-12-14 19:40:47.000 348 22442.78 148.29 41485.67 88888.00 2023-12-14 19:40:48.000 348 22442.81 148.33 41485.75 88888.00 2023-12-14 19:40:49.000 348 22442.85 148.35 41485.74 88888.00 2023-12-14 19:40:50.000 348 22442.89 148.34 41485.72 47549.62 2023-12-14 19:40:51.000 348 22442.91 148.32 41485.71 88888.00 2023-12-14 19:40:52.000 348 22442.94 148.30 41485.76 88888.00 2023-12-14 19:40:53.000 348 22442.93 148.29 41485.86 88888.00 2023-12-14 19:40:54.000 348 22442.85 148.29 41485.88 88888.00 2023-12-14 19:40:55.000 348 22442.76 148.24 41485.74 47549.58 2023-12-14 19:40:56.000 348 22442.74 148.16 41485.62 88888.00 2023-12-14 19:40:57.000 348 22442.74 148.13 41485.61 88888.00 2023-12-14 19:40:58.000 348 22442.68 148.21 41485.66 88888.00 2023-12-14 19:40:59.000 348 22442.65 148.33 41485.68 88888.00 2023-12-14 19:41:00.000 348 22442.69 148.39 41485.61 47549.57 2023-12-14 19:41:01.000 348 22442.74 148.35 41485.56 88888.00 2023-12-14 19:41:02.000 348 22442.75 148.28 41485.59 88888.00 2023-12-14 19:41:03.000 348 22442.76 148.25 41485.64 88888.00 2023-12-14 19:41:04.000 348 22442.79 148.29 41485.64 88888.00 2023-12-14 19:41:05.000 348 22442.78 148.34 41485.61 47549.56 2023-12-14 19:41:06.000 348 22442.69 148.33 41485.55 88888.00 2023-12-14 19:41:07.000 348 22442.61 148.30 41485.52 88888.00 2023-12-14 19:41:08.000 348 22442.59 148.28 41485.54 88888.00 2023-12-14 19:41:09.000 348 22442.61 148.30 41485.58 88888.00 2023-12-14 19:41:10.000 348 22442.62 148.33 41485.60 47549.54 2023-12-14 19:41:11.000 348 22442.62 148.33 41485.60 88888.00 2023-12-14 19:41:12.000 348 22442.61 148.31 41485.62 88888.00 2023-12-14 19:41:13.000 348 22442.60 148.34 41485.64 88888.00 2023-12-14 19:41:14.000 348 22442.61 148.39 41485.63 88888.00 2023-12-14 19:41:15.000 348 22442.61 148.39 41485.59 47549.54 2023-12-14 19:41:16.000 348 22442.59 148.34 41485.60 88888.00 2023-12-14 19:41:17.000 348 22442.58 148.34 41485.70 88888.00 2023-12-14 19:41:18.000 348 22442.59 148.41 41485.76 88888.00 2023-12-14 19:41:19.000 348 22442.61 148.48 41485.76 88888.00 2023-12-14 19:41:20.000 348 22442.63 148.45 41485.78 47549.51 2023-12-14 19:41:21.000 348 22442.63 148.37 41485.77 88888.00 2023-12-14 19:41:22.000 348 22442.58 148.33 41485.71 88888.00 2023-12-14 19:41:23.000 348 22442.56 148.34 41485.69 88888.00 2023-12-14 19:41:24.000 348 22442.57 148.37 41485.70 88888.00 2023-12-14 19:41:25.000 348 22442.61 148.40 41485.68 47549.48 2023-12-14 19:41:26.000 348 22442.64 148.44 41485.68 88888.00 2023-12-14 19:41:27.000 348 22442.65 148.45 41485.73 88888.00 2023-12-14 19:41:28.000 348 22442.65 148.44 41485.73 88888.00 2023-12-14 19:41:29.000 348 22442.62 148.47 41485.66 88888.00 2023-12-14 19:41:30.000 348 22442.57 148.50 41485.59 47549.48 2023-12-14 19:41:31.000 348 22442.53 148.47 41485.54 88888.00 2023-12-14 19:41:32.000 348 22442.54 148.42 41485.57 88888.00 2023-12-14 19:41:33.000 348 22442.56 148.40 41485.64 88888.00 2023-12-14 19:41:34.000 348 22442.57 148.41 41485.68 88888.00 2023-12-14 19:41:35.000 348 22442.56 148.44 41485.72 47549.46 2023-12-14 19:41:36.000 348 22442.54 148.47 41485.82 88888.00 2023-12-14 19:41:37.000 348 22442.54 148.46 41485.86 88888.00 2023-12-14 19:41:38.000 348 22442.55 148.41 41485.75 88888.00 2023-12-14 19:41:39.000 348 22442.56 148.37 41485.67 88888.00 2023-12-14 19:41:40.000 348 22442.57 148.37 41485.68 47549.46 2023-12-14 19:41:41.000 348 22442.58 148.41 41485.71 88888.00 2023-12-14 19:41:42.000 348 22442.60 148.45 41485.73 88888.00 2023-12-14 19:41:43.000 348 22442.62 148.45 41485.75 88888.00 2023-12-14 19:41:44.000 348 22442.61 148.45 41485.71 88888.00 2023-12-14 19:41:45.000 348 22442.57 148.45 41485.63 47549.44 2023-12-14 19:41:46.000 348 22442.58 148.45 41485.60 88888.00 2023-12-14 19:41:47.000 348 22442.59 148.43 41485.66 88888.00 2023-12-14 19:41:48.000 348 22442.60 148.43 41485.75 88888.00 2023-12-14 19:41:49.000 348 22442.62 148.45 41485.79 88888.00 2023-12-14 19:41:50.000 348 22442.65 148.47 41485.76 47549.45 2023-12-14 19:41:51.000 348 22442.66 148.47 41485.76 88888.00 2023-12-14 19:41:52.000 348 22442.66 148.46 41485.79 88888.00 2023-12-14 19:41:53.000 348 22442.62 148.44 41485.77 88888.00 2023-12-14 19:41:54.000 348 22442.57 148.47 41485.71 88888.00 2023-12-14 19:41:55.000 348 22442.56 148.49 41485.68 47549.44 2023-12-14 19:41:56.000 348 22442.54 148.46 41485.73 88888.00 2023-12-14 19:41:57.000 348 22442.53 148.42 41485.77 88888.00 2023-12-14 19:41:58.000 348 22442.57 148.45 41485.78 88888.00 2023-12-14 19:41:59.000 348 22442.63 148.53 41485.77 88888.00 2023-12-14 19:42:00.000 348 22442.61 148.55 41485.70 47549.42 2023-12-14 19:42:01.000 348 22442.53 148.45 41485.55 88888.00 2023-12-14 19:42:02.000 348 22442.50 148.36 41485.44 88888.00 2023-12-14 19:42:03.000 348 22442.50 148.31 41485.38 88888.00 2023-12-14 19:42:04.000 348 22442.45 148.31 41485.35 88888.00 2023-12-14 19:42:05.000 348 22442.42 148.34 41485.40 47549.37 2023-12-14 19:42:06.000 348 22442.42 148.36 41485.48 88888.00 2023-12-14 19:42:07.000 348 22442.38 148.35 41485.48 88888.00 2023-12-14 19:42:08.000 348 22442.32 148.37 41485.48 88888.00 2023-12-14 19:42:09.000 348 22442.32 148.40 41485.50 88888.00 2023-12-14 19:42:10.000 348 22442.33 148.43 41485.48 47549.40 2023-12-14 19:42:11.000 348 22442.29 148.45 41485.46 88888.00 2023-12-14 19:42:12.000 348 22442.25 148.45 41485.46 88888.00 2023-12-14 19:42:13.000 348 22442.28 148.45 41485.45 88888.00 2023-12-14 19:42:14.000 348 22442.39 148.47 41485.44 88888.00 2023-12-14 19:42:15.000 348 22442.46 148.50 41485.50 47549.39 2023-12-14 19:42:16.000 348 22442.45 148.56 41485.61 88888.00 2023-12-14 19:42:17.000 348 22442.41 148.59 41485.65 88888.00 2023-12-14 19:42:18.000 348 22442.39 148.60 41485.63 88888.00 2023-12-14 19:42:19.000 348 22442.37 148.65 41485.63 88888.00 2023-12-14 19:42:20.000 348 22442.36 148.66 41485.68 47549.36 2023-12-14 19:42:21.000 348 22442.32 148.60 41485.67 88888.00 2023-12-14 19:42:22.000 348 22442.28 148.54 41485.56 88888.00 2023-12-14 19:42:23.000 348 22442.31 148.57 41485.50 88888.00 2023-12-14 19:42:24.000 348 22442.36 148.66 41485.56 88888.00 2023-12-14 19:42:25.000 348 22442.42 148.73 41485.65 47549.36 2023-12-14 19:42:26.000 348 22442.47 148.75 41485.67 88888.00 2023-12-14 19:42:27.000 348 22442.48 148.74 41485.68 88888.00 2023-12-14 19:42:28.000 348 22442.45 148.72 41485.71 88888.00 2023-12-14 19:42:29.000 348 22442.43 148.72 41485.71 88888.00 2023-12-14 19:42:30.000 348 22442.41 148.72 41485.70 47549.34 2023-12-14 19:42:31.000 348 22442.36 148.68 41485.71 88888.00 2023-12-14 19:42:32.000 348 22442.33 148.65 41485.69 88888.00 2023-12-14 19:42:33.000 348 22442.34 148.70 41485.61 88888.00 2023-12-14 19:42:34.000 348 22442.38 148.78 41485.52 88888.00 2023-12-14 19:42:35.000 348 22442.40 148.82 41485.49 47549.29 2023-12-14 19:42:36.000 348 22442.38 148.77 41485.47 88888.00 2023-12-14 19:42:37.000 348 22442.32 148.71 41485.38 88888.00 2023-12-14 19:42:38.000 348 22442.32 148.70 41485.38 88888.00 2023-12-14 19:42:39.000 348 22442.39 148.74 41485.52 88888.00 2023-12-14 19:42:40.000 348 22442.41 148.76 41485.62 47549.30 2023-12-14 19:42:41.000 348 22442.42 148.75 41485.57 88888.00 2023-12-14 19:42:42.000 348 22442.45 148.77 41485.52 88888.00 2023-12-14 19:42:43.000 348 22442.48 148.79 41485.51 88888.00 2023-12-14 19:42:44.000 348 22442.48 148.79 41485.57 88888.00 2023-12-14 19:42:45.000 348 22442.46 148.77 41485.64 47549.29 2023-12-14 19:42:46.000 348 22442.43 148.75 41485.66 88888.00 2023-12-14 19:42:47.000 348 22442.41 148.78 41485.64 88888.00 2023-12-14 19:42:48.000 348 22442.39 148.82 41485.66 88888.00 2023-12-14 19:42:49.000 348 22442.35 148.85 41485.70 88888.00 2023-12-14 19:42:50.000 348 22442.30 148.87 41485.75 47549.30 2023-12-14 19:42:51.000 348 22442.32 148.83 41485.77 88888.00 2023-12-14 19:42:52.000 348 22442.40 148.81 41485.75 88888.00 2023-12-14 19:42:53.000 348 22442.47 148.82 41485.73 88888.00 2023-12-14 19:42:54.000 348 22442.52 148.83 41485.74 88888.00 2023-12-14 19:42:55.000 348 22442.51 148.82 41485.79 47549.29 2023-12-14 19:42:56.000 348 22442.48 148.81 41485.80 88888.00 2023-12-14 19:42:57.000 348 22442.41 148.80 41485.71 88888.00 2023-12-14 19:42:58.000 348 22442.32 148.81 41485.65 88888.00 2023-12-14 19:42:59.000 348 22442.27 148.85 41485.68 88888.00 2023-12-14 19:43:00.000 348 22442.26 148.83 41485.69 47549.29 2023-12-14 19:43:01.000 348 22442.30 148.79 41485.66 88888.00 2023-12-14 19:43:02.000 348 22442.32 148.81 41485.64 88888.00 2023-12-14 19:43:03.000 348 22442.32 148.85 41485.62 88888.00 2023-12-14 19:43:04.000 348 22442.30 148.90 41485.56 88888.00 2023-12-14 19:43:05.000 348 22442.26 148.90 41485.52 47549.29 2023-12-14 19:43:06.000 348 22442.23 148.86 41485.52 88888.00 2023-12-14 19:43:07.000 348 22442.22 148.89 41485.53 88888.00 2023-12-14 19:43:08.000 348 22442.22 148.97 41485.53 88888.00 2023-12-14 19:43:09.000 348 22442.24 149.01 41485.54 88888.00 2023-12-14 19:43:10.000 348 22442.25 148.98 41485.56 47549.25 2023-12-14 19:43:11.000 348 22442.24 148.92 41485.56 88888.00 2023-12-14 19:43:12.000 348 22442.25 148.87 41485.54 88888.00 2023-12-14 19:43:13.000 348 22442.34 148.88 41485.57 88888.00 2023-12-14 19:43:14.000 348 22442.40 148.95 41485.66 88888.00 2023-12-14 19:43:15.000 348 22442.35 149.01 41485.74 47549.26 2023-12-14 19:43:16.000 348 22442.30 149.03 41485.80 88888.00 2023-12-14 19:43:17.000 348 22442.30 149.04 41485.84 88888.00 2023-12-14 19:43:18.000 348 22442.27 149.00 41485.77 88888.00 2023-12-14 19:43:19.000 348 22442.20 148.92 41485.63 88888.00 2023-12-14 19:43:20.000 348 22442.18 148.91 41485.60 47549.23 2023-12-14 19:43:21.000 348 22442.23 148.96 41485.73 88888.00 2023-12-14 19:43:22.000 348 22442.33 148.99 41485.88 88888.00 2023-12-14 19:43:23.000 348 22442.37 149.00 41485.90 88888.00 2023-12-14 19:43:24.000 348 22442.31 149.00 41485.79 88888.00 2023-12-14 19:43:25.000 348 22442.24 149.00 41485.67 47549.23 2023-12-14 19:43:26.000 348 22442.21 148.98 41485.61 88888.00 2023-12-14 19:43:27.000 348 22442.19 148.96 41485.62 88888.00 2023-12-14 19:43:28.000 348 22442.20 148.95 41485.66 88888.00 2023-12-14 19:43:29.000 348 22442.22 148.92 41485.69 88888.00 2023-12-14 19:43:30.000 348 22442.25 148.86 41485.66 47549.23 2023-12-14 19:43:31.000 348 22442.27 148.88 41485.66 88888.00 2023-12-14 19:43:32.000 348 22442.24 148.96 41485.71 88888.00 2023-12-14 19:43:33.000 348 22442.19 148.99 41485.71 88888.00 2023-12-14 19:43:34.000 348 22442.19 149.01 41485.67 88888.00 2023-12-14 19:43:35.000 348 22442.25 149.03 41485.69 47549.21 2023-12-14 19:43:36.000 348 22442.27 149.02 41485.69 88888.00 2023-12-14 19:43:37.000 348 22442.23 148.99 41485.68 88888.00 2023-12-14 19:43:38.000 348 22442.18 148.98 41485.70 88888.00 2023-12-14 19:43:39.000 348 22442.13 149.02 41485.74 88888.00 2023-12-14 19:43:40.000 348 22442.10 149.05 41485.78 47549.21 2023-12-14 19:43:41.000 348 22442.12 149.05 41485.84 88888.00 2023-12-14 19:43:42.000 348 22442.16 149.06 41485.88 88888.00 2023-12-14 19:43:43.000 348 22442.19 149.04 41485.78 88888.00 2023-12-14 19:43:44.000 348 22442.19 149.02 41485.61 88888.00 2023-12-14 19:43:45.000 348 22442.17 149.05 41485.54 47549.21 2023-12-14 19:43:46.000 348 22442.15 149.09 41485.56 88888.00 2023-12-14 19:43:47.000 348 22442.18 149.13 41485.62 88888.00 2023-12-14 19:43:48.000 348 22442.22 149.19 41485.73 88888.00 2023-12-14 19:43:49.000 348 22442.21 149.22 41485.84 88888.00 2023-12-14 19:43:50.000 348 22442.17 149.20 41485.87 47549.20 2023-12-14 19:43:51.000 348 22442.15 149.19 41485.81 88888.00 2023-12-14 19:43:52.000 348 22442.14 149.19 41485.73 88888.00 2023-12-14 19:43:53.000 348 22442.17 149.18 41485.69 88888.00 2023-12-14 19:43:54.000 348 22442.24 149.20 41485.69 88888.00 2023-12-14 19:43:55.000 348 22442.27 149.23 41485.69 47549.23 2023-12-14 19:43:56.000 348 22442.26 149.22 41485.71 88888.00 2023-12-14 19:43:57.000 348 22442.25 149.23 41485.75 88888.00 2023-12-14 19:43:58.000 348 22442.24 149.25 41485.77 88888.00 2023-12-14 19:43:59.000 348 22442.20 149.25 41485.73 88888.00 2023-12-14 19:44:00.000 348 22442.17 149.22 41485.65 47549.22 2023-12-14 19:44:01.000 348 22442.18 149.19 41485.60 88888.00 2023-12-14 19:44:02.000 348 22442.20 149.16 41485.61 88888.00 2023-12-14 19:44:03.000 348 22442.24 149.14 41485.66 88888.00 2023-12-14 19:44:04.000 348 22442.29 149.20 41485.68 88888.00 2023-12-14 19:44:05.000 348 22442.32 149.26 41485.66 47549.21 2023-12-14 19:44:06.000 348 22442.36 149.24 41485.63 88888.00 2023-12-14 19:44:07.000 348 22442.38 149.19 41485.62 88888.00 2023-12-14 19:44:08.000 348 22442.37 149.21 41485.65 88888.00 2023-12-14 19:44:09.000 348 22442.38 149.23 41485.66 88888.00 2023-12-14 19:44:10.000 348 22442.40 149.20 41485.60 47549.24 2023-12-14 19:44:11.000 348 22442.35 149.17 41485.52 88888.00 2023-12-14 19:44:12.000 348 22442.30 149.17 41485.53 88888.00 2023-12-14 19:44:13.000 348 22442.28 149.22 41485.59 88888.00 2023-12-14 19:44:14.000 348 22442.26 149.27 41485.59 88888.00 2023-12-14 19:44:15.000 348 22442.24 149.28 41485.54 47549.21 2023-12-14 19:44:16.000 348 22442.27 149.27 41485.46 88888.00 2023-12-14 19:44:17.000 348 22442.33 149.26 41485.38 88888.00 2023-12-14 19:44:18.000 348 22442.28 149.22 41485.30 88888.00 2023-12-14 19:44:19.000 348 22442.20 149.22 41485.27 88888.00 2023-12-14 19:44:20.000 348 22442.21 149.28 41485.36 47549.24 2023-12-14 19:44:21.000 348 22442.28 149.31 41485.52 88888.00 2023-12-14 19:44:22.000 348 22442.31 149.34 41485.60 88888.00 2023-12-14 19:44:23.000 348 22442.30 149.38 41485.57 88888.00 2023-12-14 19:44:24.000 348 22442.30 149.39 41485.50 88888.00 2023-12-14 19:44:25.000 348 22442.25 149.32 41485.44 47549.23 2023-12-14 19:44:26.000 348 22442.17 149.23 41485.43 88888.00 2023-12-14 19:44:27.000 348 22442.18 149.23 41485.51 88888.00 2023-12-14 19:44:28.000 348 22442.23 149.30 41485.57 88888.00 2023-12-14 19:44:29.000 348 22442.23 149.36 41485.54 88888.00 2023-12-14 19:44:30.000 348 22442.22 149.35 41485.52 47549.23 2023-12-14 19:44:31.000 348 22442.26 149.30 41485.54 88888.00 2023-12-14 19:44:32.000 348 22442.25 149.27 41485.53 88888.00 2023-12-14 19:44:33.000 348 22442.20 149.29 41485.49 88888.00 2023-12-14 19:44:34.000 348 22442.16 149.32 41485.47 88888.00 2023-12-14 19:44:35.000 348 22442.17 149.32 41485.50 47549.22 2023-12-14 19:44:36.000 348 22442.21 149.30 41485.51 88888.00 2023-12-14 19:44:37.000 348 22442.23 149.33 41485.47 88888.00 2023-12-14 19:44:38.000 348 22442.23 149.42 41485.46 88888.00 2023-12-14 19:44:39.000 348 22442.23 149.46 41485.44 88888.00 2023-12-14 19:44:40.000 348 22442.18 149.41 41485.40 47549.21 2023-12-14 19:44:41.000 348 22442.12 149.33 41485.35 88888.00 2023-12-14 19:44:42.000 348 22442.14 149.30 41485.35 88888.00 2023-12-14 19:44:43.000 348 22442.17 149.32 41485.43 88888.00 2023-12-14 19:44:44.000 348 22442.21 149.34 41485.54 88888.00 2023-12-14 19:44:45.000 348 22442.25 149.34 41485.61 47549.18 2023-12-14 19:44:46.000 348 22442.24 149.37 41485.60 88888.00 2023-12-14 19:44:47.000 348 22442.21 149.41 41485.56 88888.00 2023-12-14 19:44:48.000 348 22442.24 149.44 41485.59 88888.00 2023-12-14 19:44:49.000 348 22442.25 149.44 41485.59 88888.00 2023-12-14 19:44:50.000 348 22442.21 149.43 41485.52 47549.22 2023-12-14 19:44:51.000 348 22442.18 149.43 41485.48 88888.00 2023-12-14 19:44:52.000 348 22442.18 149.43 41485.51 88888.00 2023-12-14 19:44:53.000 348 22442.17 149.43 41485.56 88888.00 2023-12-14 19:44:54.000 348 22442.15 149.46 41485.63 88888.00 2023-12-14 19:44:55.000 348 22442.14 149.51 41485.68 47549.23 2023-12-14 19:44:56.000 348 22442.15 149.52 41485.61 88888.00 2023-12-14 19:44:57.000 348 22442.14 149.50 41485.52 88888.00 2023-12-14 19:44:58.000 348 22442.14 149.51 41485.51 88888.00 2023-12-14 19:44:59.000 348 22442.15 149.54 41485.55 88888.00 2023-12-14 19:45:00.000 348 22442.16 149.55 41485.63 47549.19 2023-12-14 19:45:01.000 348 22442.19 149.53 41485.71 88888.00 2023-12-14 19:45:02.000 348 22442.22 149.48 41485.69 88888.00 2023-12-14 19:45:03.000 348 22442.23 149.48 41485.64 88888.00 2023-12-14 19:45:04.000 348 22442.23 149.50 41485.66 88888.00 2023-12-14 19:45:05.000 348 22442.24 149.51 41485.69 47549.18 2023-12-14 19:45:06.000 348 22442.24 149.52 41485.66 88888.00 2023-12-14 19:45:07.000 348 22442.21 149.54 41485.60 88888.00 2023-12-14 19:45:08.000 348 22442.16 149.60 41485.55 88888.00 2023-12-14 19:45:09.000 348 22442.15 149.64 41485.56 88888.00 2023-12-14 19:45:10.000 348 22442.14 149.65 41485.62 47549.20 2023-12-14 19:45:11.000 348 22442.15 149.66 41485.65 88888.00 2023-12-14 19:45:12.000 348 22442.16 149.69 41485.62 88888.00 2023-12-14 19:45:13.000 348 22442.18 149.70 41485.59 88888.00 2023-12-14 19:45:14.000 348 22442.18 149.69 41485.59 88888.00 2023-12-14 19:45:15.000 348 22442.21 149.64 41485.54 47549.16 2023-12-14 19:45:16.000 348 22442.24 149.63 41485.49 88888.00 2023-12-14 19:45:17.000 348 22442.25 149.63 41485.51 88888.00 2023-12-14 19:45:18.000 348 22442.26 149.63 41485.52 88888.00 2023-12-14 19:45:19.000 348 22442.27 149.67 41485.52 88888.00 2023-12-14 19:45:20.000 348 22442.24 149.71 41485.55 47549.16 2023-12-14 19:45:21.000 348 22442.22 149.69 41485.54 88888.00 2023-12-14 19:45:22.000 348 22442.23 149.65 41485.53 88888.00 2023-12-14 19:45:23.000 348 22442.23 149.67 41485.55 88888.00 2023-12-14 19:45:24.000 348 22442.23 149.69 41485.57 88888.00 2023-12-14 19:45:25.000 348 22442.25 149.70 41485.56 47549.13 2023-12-14 19:45:26.000 348 22442.24 149.74 41485.57 88888.00 2023-12-14 19:45:27.000 348 22442.19 149.78 41485.59 88888.00 2023-12-14 19:45:28.000 348 22442.16 149.81 41485.59 88888.00 2023-12-14 19:45:29.000 348 22442.15 149.82 41485.58 88888.00 2023-12-14 19:45:30.000 348 22442.15 149.81 41485.59 47549.17 2023-12-14 19:45:31.000 348 22442.17 149.82 41485.61 88888.00 2023-12-14 19:45:32.000 348 22442.22 149.86 41485.60 88888.00 2023-12-14 19:45:33.000 348 22442.22 149.88 41485.54 88888.00 2023-12-14 19:45:34.000 348 22442.22 149.88 41485.54 88888.00 2023-12-14 19:45:35.000 348 22442.21 149.93 41485.61 47549.14 2023-12-14 19:45:36.000 348 22442.17 150.01 41485.67 88888.00 2023-12-14 19:45:37.000 348 22442.12 150.04 41485.67 88888.00 2023-12-14 19:45:38.000 348 22442.10 150.03 41485.62 88888.00 2023-12-14 19:45:39.000 348 22442.08 149.99 41485.55 88888.00 2023-12-14 19:45:40.000 348 22442.03 149.92 41485.56 47549.15 2023-12-14 19:45:41.000 348 22442.01 149.86 41485.59 88888.00 2023-12-14 19:45:42.000 348 22441.99 149.86 41485.57 88888.00 2023-12-14 19:45:43.000 348 22441.96 149.88 41485.54 88888.00 2023-12-14 19:45:44.000 348 22441.98 149.93 41485.54 88888.00 2023-12-14 19:45:45.000 348 22442.04 149.96 41485.56 47549.14 2023-12-14 19:45:46.000 348 22442.07 149.93 41485.55 88888.00 2023-12-14 19:45:47.000 348 22442.08 149.90 41485.54 88888.00 2023-12-14 19:45:48.000 348 22442.10 149.92 41485.53 88888.00 2023-12-14 19:45:49.000 348 22442.10 149.90 41485.54 88888.00 2023-12-14 19:45:50.000 348 22442.10 149.88 41485.57 47549.15 2023-12-14 19:45:51.000 348 22442.11 149.90 41485.63 88888.00 2023-12-14 19:45:52.000 348 22442.11 149.93 41485.66 88888.00 2023-12-14 19:45:53.000 348 22442.09 149.94 41485.64 88888.00 2023-12-14 19:45:54.000 348 22442.09 149.97 41485.63 88888.00 2023-12-14 19:45:55.000 348 22442.11 149.98 41485.68 47549.18 2023-12-14 19:45:56.000 348 22442.13 149.96 41485.75 88888.00 2023-12-14 19:45:57.000 348 22442.10 149.91 41485.77 88888.00 2023-12-14 19:45:58.000 348 22442.08 149.89 41485.76 88888.00 2023-12-14 19:45:59.000 348 22442.08 149.91 41485.73 88888.00 2023-12-14 19:46:00.000 348 22442.07 149.88 41485.69 47549.13 2023-12-14 19:46:01.000 348 22442.07 149.82 41485.69 88888.00 2023-12-14 19:46:02.000 348 22442.07 149.83 41485.68 88888.00 2023-12-14 19:46:03.000 348 22442.06 149.90 41485.66 88888.00 2023-12-14 19:46:04.000 348 22442.09 149.95 41485.65 88888.00 2023-12-14 19:46:05.000 348 22442.15 149.92 41485.64 47549.13 2023-12-14 19:46:06.000 348 22442.18 149.87 41485.61 88888.00 2023-12-14 19:46:07.000 348 22442.19 149.85 41485.55 88888.00 2023-12-14 19:46:08.000 348 22442.18 149.87 41485.53 88888.00 2023-12-14 19:46:09.000 348 22442.15 149.91 41485.57 88888.00 2023-12-14 19:46:10.000 348 22442.13 149.89 41485.66 47549.13 2023-12-14 19:46:11.000 348 22442.15 149.83 41485.75 88888.00 2023-12-14 19:46:12.000 348 22442.16 149.83 41485.79 88888.00 2023-12-14 19:46:13.000 348 22442.15 149.91 41485.80 88888.00 2023-12-14 19:46:14.000 348 22442.12 149.96 41485.80 88888.00 2023-12-14 19:46:15.000 348 22442.10 149.95 41485.76 47549.12 2023-12-14 19:46:16.000 348 22442.10 149.94 41485.72 88888.00 2023-12-14 19:46:17.000 348 22442.11 149.95 41485.73 88888.00 2023-12-14 19:46:18.000 348 22442.09 149.97 41485.75 88888.00 2023-12-14 19:46:19.000 348 22442.04 149.94 41485.72 88888.00 2023-12-14 19:46:20.000 348 22442.03 149.85 41485.66 47549.13 2023-12-14 19:46:21.000 348 22442.06 149.81 41485.60 88888.00 2023-12-14 19:46:22.000 348 22442.06 149.83 41485.53 88888.00 2023-12-14 19:46:23.000 348 22442.03 149.85 41485.50 88888.00 2023-12-14 19:46:24.000 348 22442.03 149.87 41485.54 88888.00 2023-12-14 19:46:25.000 348 22442.03 149.88 41485.63 47549.13 2023-12-14 19:46:26.000 348 22442.03 149.88 41485.68 88888.00 2023-12-14 19:46:27.000 348 22442.02 149.90 41485.66 88888.00 2023-12-14 19:46:28.000 348 22442.02 149.94 41485.68 88888.00 2023-12-14 19:46:29.000 348 22442.06 149.98 41485.74 88888.00 2023-12-14 19:46:30.000 348 22442.07 149.96 41485.78 47549.11 2023-12-14 19:46:31.000 348 22442.07 149.92 41485.74 88888.00 2023-12-14 19:46:32.000 348 22442.04 149.90 41485.69 88888.00 2023-12-14 19:46:33.000 348 22442.04 149.91 41485.69 88888.00 2023-12-14 19:46:34.000 348 22442.06 149.92 41485.69 88888.00 2023-12-14 19:46:35.000 348 22442.06 149.90 41485.65 47549.14 2023-12-14 19:46:36.000 348 22442.06 149.87 41485.62 88888.00 2023-12-14 19:46:37.000 348 22442.09 149.89 41485.68 88888.00 2023-12-14 19:46:38.000 348 22442.12 149.91 41485.77 88888.00 2023-12-14 19:46:39.000 348 22442.11 149.94 41485.76 88888.00 2023-12-14 19:46:40.000 348 22442.10 150.02 41485.70 47549.13 2023-12-14 19:46:41.000 348 22442.10 150.05 41485.66 88888.00 2023-12-14 19:46:42.000 348 22442.07 149.99 41485.61 88888.00 2023-12-14 19:46:43.000 348 22442.04 149.96 41485.61 88888.00 2023-12-14 19:46:44.000 348 22442.08 149.95 41485.67 88888.00 2023-12-14 19:46:45.000 348 22442.13 149.95 41485.73 47549.12 2023-12-14 19:46:46.000 348 22442.13 149.95 41485.74 88888.00 2023-12-14 19:46:47.000 348 22442.09 149.96 41485.73 88888.00 2023-12-14 19:46:48.000 348 22442.05 149.99 41485.77 88888.00 2023-12-14 19:46:49.000 348 22442.05 150.00 41485.81 88888.00 2023-12-14 19:46:50.000 348 22442.05 149.97 41485.78 47549.15 2023-12-14 19:46:51.000 348 22442.02 149.95 41485.72 88888.00 2023-12-14 19:46:52.000 348 22442.02 149.94 41485.73 88888.00 2023-12-14 19:46:53.000 348 22442.07 149.96 41485.81 88888.00 2023-12-14 19:46:54.000 348 22442.10 150.03 41485.86 88888.00 2023-12-14 19:46:55.000 348 22442.09 150.06 41485.81 47549.09 2023-12-14 19:46:56.000 348 22442.08 150.02 41485.72 88888.00 2023-12-14 19:46:57.000 348 22442.05 149.93 41485.66 88888.00 2023-12-14 19:46:58.000 348 22442.02 149.86 41485.62 88888.00 2023-12-14 19:46:59.000 348 22442.00 149.85 41485.60 88888.00 2023-12-14 19:47:00.000 348 22441.95 149.90 41485.59 47549.11 2023-12-14 19:47:01.000 348 22441.92 149.99 41485.60 88888.00 2023-12-14 19:47:02.000 348 22441.95 150.07 41485.59 88888.00 2023-12-14 19:47:03.000 348 22441.97 150.08 41485.63 88888.00 2023-12-14 19:47:04.000 348 22441.94 150.06 41485.68 88888.00 2023-12-14 19:47:05.000 348 22441.92 150.07 41485.68 47549.11 2023-12-14 19:47:06.000 348 22441.96 150.09 41485.63 88888.00 2023-12-14 19:47:07.000 348 22441.97 150.07 41485.56 88888.00 2023-12-14 19:47:08.000 348 22441.94 150.05 41485.45 88888.00 2023-12-14 19:47:09.000 348 22441.91 150.03 41485.37 88888.00 2023-12-14 19:47:10.000 348 22441.90 149.97 41485.36 47549.11 2023-12-14 19:47:11.000 348 22441.88 149.90 41485.34 88888.00 2023-12-14 19:47:12.000 348 22441.90 149.89 41485.31 88888.00 2023-12-14 19:47:13.000 348 22441.97 149.94 41485.34 88888.00 2023-12-14 19:47:14.000 348 22442.05 149.97 41485.41 88888.00 2023-12-14 19:47:15.000 348 22442.08 149.95 41485.47 47549.12 2023-12-14 19:47:16.000 348 22442.07 149.92 41485.49 88888.00 2023-12-14 19:47:17.000 348 22442.08 149.93 41485.48 88888.00 2023-12-14 19:47:18.000 348 22442.10 149.98 41485.48 88888.00 2023-12-14 19:47:19.000 348 22442.14 150.01 41485.47 88888.00 2023-12-14 19:47:20.000 348 22442.17 150.00 41485.45 47549.12 2023-12-14 19:47:21.000 348 22442.19 149.96 41485.48 88888.00 2023-12-14 19:47:22.000 348 22442.19 149.93 41485.59 88888.00 2023-12-14 19:47:23.000 348 22442.15 149.89 41485.64 88888.00 2023-12-14 19:47:24.000 348 22442.10 149.86 41485.51 88888.00 2023-12-14 19:47:25.000 348 22442.07 149.84 41485.37 47549.12 2023-12-14 19:47:26.000 348 22442.04 149.82 41485.41 88888.00 2023-12-14 19:47:27.000 348 22442.04 149.84 41485.55 88888.00 2023-12-14 19:47:28.000 348 22442.08 149.92 41485.61 88888.00 2023-12-14 19:47:29.000 348 22442.12 149.96 41485.57 88888.00 2023-12-14 19:47:30.000 348 22442.13 149.95 41485.52 47549.13 2023-12-14 19:47:31.000 348 22442.15 149.94 41485.48 88888.00 2023-12-14 19:47:32.000 348 22442.17 149.95 41485.46 88888.00 2023-12-14 19:47:33.000 348 22442.18 149.97 41485.47 88888.00 2023-12-14 19:47:34.000 348 22442.15 149.96 41485.43 88888.00 2023-12-14 19:47:35.000 348 22442.15 149.92 41485.36 47549.12 2023-12-14 19:47:36.000 348 22442.16 149.91 41485.39 88888.00 2023-12-14 19:47:37.000 348 22442.14 149.92 41485.49 88888.00 2023-12-14 19:47:38.000 348 22442.10 149.92 41485.48 88888.00 2023-12-14 19:47:39.000 348 22442.09 149.88 41485.41 88888.00 2023-12-14 19:47:40.000 348 22442.09 149.84 41485.41 47549.12 2023-12-14 19:47:41.000 348 22442.06 149.86 41485.48 88888.00 2023-12-14 19:47:42.000 348 22442.07 149.89 41485.51 88888.00 2023-12-14 19:47:43.000 348 22442.07 149.91 41485.46 88888.00 2023-12-14 19:47:44.000 348 22442.06 149.95 41485.42 88888.00 2023-12-14 19:47:45.000 348 22442.06 149.96 41485.44 47549.13 2023-12-14 19:47:46.000 348 22442.07 149.92 41485.49 88888.00 2023-12-14 19:47:47.000 348 22442.10 149.89 41485.57 88888.00 2023-12-14 19:47:48.000 348 22442.10 149.91 41485.64 88888.00 2023-12-14 19:47:49.000 348 22442.10 149.96 41485.69 88888.00 2023-12-14 19:47:50.000 348 22442.09 149.97 41485.71 47549.13 2023-12-14 19:47:51.000 348 22442.08 149.95 41485.69 88888.00 2023-12-14 19:47:52.000 348 22442.08 149.95 41485.66 88888.00 2023-12-14 19:47:53.000 348 22442.10 150.00 41485.64 88888.00 2023-12-14 19:47:54.000 348 22442.07 150.07 41485.54 88888.00 2023-12-14 19:47:55.000 348 22441.98 150.09 41485.43 47549.13 2023-12-14 19:47:56.000 348 22441.93 150.03 41485.38 88888.00 2023-12-14 19:47:57.000 348 22441.94 149.94 41485.32 88888.00 2023-12-14 19:47:58.000 348 22441.93 149.90 41485.24 88888.00 2023-12-14 19:47:59.000 348 22441.89 149.92 41485.23 88888.00 2023-12-14 19:48:00.000 348 22441.94 149.98 41485.32 47549.13 2023-12-14 19:48:01.000 348 22442.03 150.05 41485.50 88888.00 2023-12-14 19:48:02.000 348 22442.08 150.04 41485.66 88888.00 2023-12-14 19:48:03.000 348 22442.08 149.99 41485.67 88888.00 2023-12-14 19:48:04.000 348 22442.08 149.96 41485.61 88888.00 2023-12-14 19:48:05.000 348 22442.06 149.93 41485.55 47549.12 2023-12-14 19:48:06.000 348 22442.05 149.93 41485.50 88888.00 2023-12-14 19:48:07.000 348 22442.09 149.95 41485.47 88888.00 2023-12-14 19:48:08.000 348 22442.18 150.01 41485.53 88888.00 2023-12-14 19:48:09.000 348 22442.20 150.06 41485.64 88888.00 2023-12-14 19:48:10.000 348 22442.12 150.03 41485.68 47549.11 2023-12-14 19:48:11.000 348 22442.07 149.99 41485.70 88888.00 2023-12-14 19:48:12.000 348 22442.08 149.96 41485.69 88888.00 2023-12-14 19:48:13.000 348 22442.07 149.94 41485.63 88888.00 2023-12-14 19:48:14.000 348 22442.02 149.97 41485.56 88888.00 2023-12-14 19:48:15.000 348 22442.00 149.98 41485.51 47549.11 2023-12-14 19:48:16.000 348 22442.02 149.96 41485.48 88888.00 2023-12-14 19:48:17.000 348 22442.02 149.94 41485.47 88888.00 2023-12-14 19:48:18.000 348 22441.99 149.92 41485.46 88888.00 2023-12-14 19:48:19.000 348 22441.98 149.90 41485.50 88888.00 2023-12-14 19:48:20.000 348 22441.99 149.88 41485.59 47549.08 2023-12-14 19:48:21.000 348 22441.97 149.82 41485.61 88888.00 2023-12-14 19:48:22.000 348 22441.92 149.79 41485.56 88888.00 2023-12-14 19:48:23.000 348 22441.92 149.85 41485.61 88888.00 2023-12-14 19:48:24.000 348 22441.94 149.94 41485.73 88888.00 2023-12-14 19:48:25.000 348 22441.93 150.01 41485.80 47549.07 2023-12-14 19:48:26.000 348 22441.93 150.02 41485.78 88888.00 2023-12-14 19:48:27.000 348 22441.96 149.97 41485.70 88888.00 2023-12-14 19:48:28.000 348 22441.94 149.95 41485.62 88888.00 2023-12-14 19:48:29.000 348 22441.89 149.98 41485.61 88888.00 2023-12-14 19:48:30.000 348 22441.84 149.98 41485.59 47549.06 2023-12-14 19:48:31.000 348 22441.83 149.95 41485.57 88888.00 2023-12-14 19:48:32.000 348 22441.88 149.91 41485.63 88888.00 2023-12-14 19:48:33.000 348 22441.97 149.89 41485.73 88888.00 2023-12-14 19:48:34.000 348 22442.02 149.92 41485.76 88888.00 2023-12-14 19:48:35.000 348 22442.01 149.97 41485.73 47549.08 2023-12-14 19:48:36.000 348 22441.98 149.97 41485.70 88888.00 2023-12-14 19:48:37.000 348 22441.94 149.94 41485.65 88888.00 2023-12-14 19:48:38.000 348 22441.92 149.93 41485.61 88888.00 2023-12-14 19:48:39.000 348 22441.94 149.98 41485.66 88888.00 2023-12-14 19:48:40.000 348 22441.92 150.00 41485.69 47549.07 2023-12-14 19:48:41.000 348 22441.90 149.97 41485.72 88888.00 2023-12-14 19:48:42.000 348 22441.90 149.95 41485.76 88888.00 2023-12-14 19:48:43.000 348 22441.89 149.96 41485.75 88888.00 2023-12-14 19:48:44.000 348 22441.86 149.98 41485.74 88888.00 2023-12-14 19:48:45.000 348 22441.86 149.96 41485.71 47549.06 2023-12-14 19:48:46.000 348 22441.87 149.91 41485.64 88888.00 2023-12-14 19:48:47.000 348 22441.85 149.88 41485.60 88888.00 2023-12-14 19:48:48.000 348 22441.80 149.90 41485.59 88888.00 2023-12-14 19:48:49.000 348 22441.76 149.94 41485.56 88888.00 2023-12-14 19:48:50.000 348 22441.80 149.97 41485.57 47549.03 2023-12-14 19:48:51.000 348 22441.85 149.96 41485.64 88888.00 2023-12-14 19:48:52.000 348 22441.87 149.92 41485.68 88888.00 2023-12-14 19:48:53.000 348 22441.86 149.90 41485.66 88888.00 2023-12-14 19:48:54.000 348 22441.84 149.90 41485.61 88888.00 2023-12-14 19:48:55.000 348 22441.82 149.88 41485.54 47549.03 2023-12-14 19:48:56.000 348 22441.77 149.84 41485.44 88888.00 2023-12-14 19:48:57.000 348 22441.70 149.79 41485.38 88888.00 2023-12-14 19:48:58.000 348 22441.68 149.79 41485.37 88888.00 2023-12-14 19:48:59.000 348 22441.73 149.86 41485.43 88888.00 2023-12-14 19:49:00.000 348 22441.81 149.92 41485.49 47549.03 2023-12-14 19:49:01.000 348 22441.85 149.90 41485.48 88888.00 2023-12-14 19:49:02.000 348 22441.90 149.89 41485.46 88888.00 2023-12-14 19:49:03.000 348 22441.92 149.92 41485.47 88888.00 2023-12-14 19:49:04.000 348 22441.93 149.97 41485.46 88888.00 2023-12-14 19:49:05.000 348 22441.90 149.97 41485.48 47549.03 2023-12-14 19:49:06.000 348 22441.86 149.95 41485.59 88888.00 2023-12-14 19:49:07.000 348 22441.86 150.00 41485.66 88888.00 2023-12-14 19:49:08.000 348 22441.89 150.06 41485.61 88888.00 2023-12-14 19:49:09.000 348 22441.90 150.07 41485.55 88888.00 2023-12-14 19:49:10.000 348 22441.93 150.04 41485.59 47548.99 2023-12-14 19:49:11.000 348 22441.96 149.99 41485.64 88888.00 2023-12-14 19:49:12.000 348 22441.95 149.95 41485.61 88888.00 2023-12-14 19:49:13.000 348 22441.92 149.97 41485.54 88888.00 2023-12-14 19:49:14.000 348 22441.92 150.01 41485.51 88888.00 2023-12-14 19:49:15.000 348 22441.95 150.03 41485.55 47549.02 2023-12-14 19:49:16.000 348 22441.97 150.03 41485.62 88888.00 2023-12-14 19:49:17.000 348 22441.97 150.03 41485.61 88888.00 2023-12-14 19:49:18.000 348 22441.93 150.01 41485.51 88888.00 2023-12-14 19:49:19.000 348 22441.92 149.95 41485.49 88888.00 2023-12-14 19:49:20.000 348 22441.96 149.92 41485.54 47549.02 2023-12-14 19:49:21.000 348 22441.99 149.93 41485.59 88888.00 2023-12-14 19:49:22.000 348 22442.01 149.96 41485.57 88888.00 2023-12-14 19:49:23.000 348 22442.02 150.01 41485.52 88888.00 2023-12-14 19:49:24.000 348 22442.02 150.05 41485.52 88888.00 2023-12-14 19:49:25.000 348 22442.00 150.03 41485.60 47549.02 2023-12-14 19:49:26.000 348 22441.97 149.96 41485.68 88888.00 2023-12-14 19:49:27.000 348 22441.95 149.94 41485.75 88888.00 2023-12-14 19:49:28.000 348 22441.93 150.00 41485.77 88888.00 2023-12-14 19:49:29.000 348 22441.91 150.01 41485.72 88888.00 2023-12-14 19:49:30.000 348 22441.90 149.95 41485.67 47549.03 2023-12-14 19:49:31.000 348 22441.90 149.93 41485.63 88888.00 2023-12-14 19:49:32.000 348 22441.85 149.97 41485.56 88888.00 2023-12-14 19:49:33.000 348 22441.82 150.03 41485.52 88888.00 2023-12-14 19:49:34.000 348 22441.84 150.06 41485.56 88888.00 2023-12-14 19:49:35.000 348 22441.88 150.02 41485.59 47549.04 2023-12-14 19:49:36.000 348 22441.92 149.98 41485.61 88888.00 2023-12-14 19:49:37.000 348 22441.98 149.97 41485.68 88888.00 2023-12-14 19:49:38.000 348 22442.00 149.95 41485.73 88888.00 2023-12-14 19:49:39.000 348 22441.97 149.96 41485.73 88888.00 2023-12-14 19:49:40.000 348 22441.95 150.01 41485.77 47549.02 2023-12-14 19:49:41.000 348 22441.97 150.07 41485.83 88888.00 2023-12-14 19:49:42.000 348 22441.97 150.10 41485.84 88888.00 2023-12-14 19:49:43.000 348 22441.93 150.08 41485.79 88888.00 2023-12-14 19:49:44.000 348 22441.87 150.03 41485.71 88888.00 2023-12-14 19:49:45.000 348 22441.83 149.99 41485.69 47549.07 2023-12-14 19:49:46.000 348 22441.84 149.98 41485.72 88888.00 2023-12-14 19:49:47.000 348 22441.88 149.98 41485.74 88888.00 2023-12-14 19:49:48.000 348 22441.92 150.02 41485.77 88888.00 2023-12-14 19:49:49.000 348 22441.93 150.08 41485.82 88888.00 2023-12-14 19:49:50.000 348 22441.89 150.07 41485.83 47549.03 2023-12-14 19:49:51.000 348 22441.86 150.06 41485.86 88888.00 2023-12-14 19:49:52.000 348 22441.85 150.07 41485.88 88888.00 2023-12-14 19:49:53.000 348 22441.82 150.06 41485.81 88888.00 2023-12-14 19:49:54.000 348 22441.79 150.05 41485.73 88888.00 2023-12-14 19:49:55.000 348 22441.81 150.07 41485.75 47549.04 2023-12-14 19:49:56.000 348 22441.87 150.06 41485.80 88888.00 2023-12-14 19:49:57.000 348 22441.93 150.01 41485.81 88888.00 2023-12-14 19:49:58.000 348 22441.95 149.99 41485.76 88888.00 2023-12-14 19:49:59.000 348 22441.97 150.02 41485.73 88888.00 2023-12-14 19:50:00.000 348 22441.96 150.04 41485.73 47549.06 2023-12-14 19:50:01.000 348 22441.91 150.02 41485.74 88888.00 2023-12-14 19:50:02.000 348 22441.86 150.06 41485.74 88888.00 2023-12-14 19:50:03.000 348 22441.86 150.10 41485.68 88888.00 2023-12-14 19:50:04.000 348 22441.88 150.11 41485.61 88888.00 2023-12-14 19:50:05.000 348 22441.86 150.10 41485.63 47549.07 2023-12-14 19:50:06.000 348 22441.79 150.07 41485.71 88888.00 2023-12-14 19:50:07.000 348 22441.76 150.03 41485.76 88888.00 2023-12-14 19:50:08.000 348 22441.80 150.00 41485.71 88888.00 2023-12-14 19:50:09.000 348 22441.83 149.93 41485.61 88888.00 2023-12-14 19:50:10.000 348 22441.83 149.86 41485.54 47549.07 2023-12-14 19:50:11.000 348 22441.83 149.87 41485.56 88888.00 2023-12-14 19:50:12.000 348 22441.87 149.94 41485.63 88888.00 2023-12-14 19:50:13.000 348 22441.91 150.03 41485.76 88888.00 2023-12-14 19:50:14.000 348 22441.91 150.10 41485.86 88888.00 2023-12-14 19:50:15.000 348 22441.88 150.06 41485.88 47549.08 2023-12-14 19:50:16.000 348 22441.85 149.97 41485.84 88888.00 2023-12-14 19:50:17.000 348 22441.84 149.91 41485.78 88888.00 2023-12-14 19:50:18.000 348 22441.85 149.92 41485.73 88888.00 2023-12-14 19:50:19.000 348 22441.87 149.99 41485.75 88888.00 2023-12-14 19:50:20.000 348 22441.85 150.01 41485.77 47549.10 2023-12-14 19:50:21.000 348 22441.83 149.96 41485.73 88888.00 2023-12-14 19:50:22.000 348 22441.84 149.95 41485.70 88888.00 2023-12-14 19:50:23.000 348 22441.88 149.99 41485.76 88888.00 2023-12-14 19:50:24.000 348 22441.88 150.00 41485.79 88888.00 2023-12-14 19:50:25.000 348 22441.82 149.96 41485.69 47549.09 2023-12-14 19:50:26.000 348 22441.79 149.91 41485.62 88888.00 2023-12-14 19:50:27.000 348 22441.80 149.92 41485.63 88888.00 2023-12-14 19:50:28.000 348 22441.81 149.90 41485.65 88888.00 2023-12-14 19:50:29.000 348 22441.81 149.85 41485.65 88888.00 2023-12-14 19:50:30.000 348 22441.80 149.84 41485.69 47549.08 2023-12-14 19:50:31.000 348 22441.76 149.85 41485.72 88888.00 2023-12-14 19:50:32.000 348 22441.72 149.86 41485.69 88888.00 2023-12-14 19:50:33.000 348 22441.75 149.89 41485.61 88888.00 2023-12-14 19:50:34.000 348 22441.81 149.89 41485.51 88888.00 2023-12-14 19:50:35.000 348 22441.82 149.87 41485.51 47549.06 2023-12-14 19:50:36.000 348 22441.82 149.84 41485.59 88888.00 2023-12-14 19:50:37.000 348 22441.81 149.82 41485.64 88888.00 2023-12-14 19:50:38.000 348 22441.80 149.87 41485.67 88888.00 2023-12-14 19:50:39.000 348 22441.82 149.94 41485.72 88888.00 2023-12-14 19:50:40.000 348 22441.87 149.94 41485.74 47549.05 2023-12-14 19:50:41.000 348 22441.89 149.92 41485.66 88888.00 2023-12-14 19:50:42.000 348 22441.82 149.93 41485.57 88888.00 2023-12-14 19:50:43.000 348 22441.71 150.00 41485.54 88888.00 2023-12-14 19:50:44.000 348 22441.69 150.06 41485.55 88888.00 2023-12-14 19:50:45.000 348 22441.76 150.06 41485.52 47549.05 2023-12-14 19:50:46.000 348 22441.83 150.05 41485.49 88888.00 2023-12-14 19:50:47.000 348 22441.84 150.06 41485.51 88888.00 2023-12-14 19:50:48.000 348 22441.76 150.08 41485.50 88888.00 2023-12-14 19:50:49.000 348 22441.65 150.06 41485.46 88888.00 2023-12-14 19:50:50.000 348 22441.65 150.02 41485.45 47549.05 2023-12-14 19:50:51.000 348 22441.71 150.01 41485.41 88888.00 2023-12-14 19:50:52.000 348 22441.72 149.99 41485.38 88888.00 2023-12-14 19:50:53.000 348 22441.66 149.96 41485.37 88888.00 2023-12-14 19:50:54.000 348 22441.66 149.98 41485.38 88888.00 2023-12-14 19:50:55.000 348 22441.72 150.01 41485.39 47549.05 2023-12-14 19:50:56.000 348 22441.73 150.02 41485.38 88888.00 2023-12-14 19:50:57.000 348 22441.68 150.05 41485.40 88888.00 2023-12-14 19:50:58.000 348 22441.65 150.12 41485.49 88888.00 2023-12-14 19:50:59.000 348 22441.66 150.16 41485.54 88888.00 2023-12-14 19:51:00.000 348 22441.66 150.14 41485.51 47549.03 2023-12-14 19:51:01.000 348 22441.63 150.10 41485.44 88888.00 2023-12-14 19:51:02.000 348 22441.65 150.08 41485.44 88888.00 2023-12-14 19:51:03.000 348 22441.69 150.11 41485.52 88888.00 2023-12-14 19:51:04.000 348 22441.72 150.20 41485.61 88888.00 2023-12-14 19:51:05.000 348 22441.74 150.27 41485.69 47549.01 2023-12-14 19:51:06.000 348 22441.78 150.27 41485.77 88888.00 2023-12-14 19:51:07.000 348 22441.78 150.22 41485.73 88888.00 2023-12-14 19:51:08.000 348 22441.79 150.18 41485.64 88888.00 2023-12-14 19:51:09.000 348 22441.82 150.19 41485.59 88888.00 2023-12-14 19:51:10.000 348 22441.81 150.22 41485.54 47549.02 2023-12-14 19:51:11.000 348 22441.76 150.22 41485.54 88888.00 2023-12-14 19:51:12.000 348 22441.76 150.24 41485.62 88888.00 2023-12-14 19:51:13.000 348 22441.81 150.29 41485.73 88888.00 2023-12-14 19:51:14.000 348 22441.87 150.33 41485.82 88888.00 2023-12-14 19:51:15.000 348 22441.88 150.31 41485.77 47549.04 2023-12-14 19:51:16.000 348 22441.84 150.25 41485.67 88888.00 2023-12-14 19:51:17.000 348 22441.82 150.23 41485.64 88888.00 2023-12-14 19:51:18.000 348 22441.87 150.26 41485.68 88888.00 2023-12-14 19:51:19.000 348 22441.93 150.31 41485.70 88888.00 2023-12-14 19:51:20.000 348 22441.92 150.33 41485.68 47549.04 2023-12-14 19:51:21.000 348 22441.87 150.30 41485.64 88888.00 2023-12-14 19:51:22.000 348 22441.86 150.28 41485.62 88888.00 2023-12-14 19:51:23.000 348 22441.89 150.29 41485.61 88888.00 2023-12-14 19:51:24.000 348 22441.88 150.30 41485.57 88888.00 2023-12-14 19:51:25.000 348 22441.84 150.29 41485.54 47549.00 2023-12-14 19:51:26.000 348 22441.83 150.30 41485.56 88888.00 2023-12-14 19:51:27.000 348 22441.84 150.33 41485.59 88888.00 2023-12-14 19:51:28.000 348 22441.86 150.36 41485.62 88888.00 2023-12-14 19:51:29.000 348 22441.85 150.36 41485.63 88888.00 2023-12-14 19:51:30.000 348 22441.78 150.31 41485.59 47548.99 2023-12-14 19:51:31.000 348 22441.70 150.29 41485.50 88888.00 2023-12-14 19:51:32.000 348 22441.66 150.28 41485.44 88888.00 2023-12-14 19:51:33.000 348 22441.63 150.25 41485.45 88888.00 2023-12-14 19:51:34.000 348 22441.65 150.26 41485.53 88888.00 2023-12-14 19:51:35.000 348 22441.73 150.32 41485.64 47548.97 2023-12-14 19:51:36.000 348 22441.80 150.38 41485.73 88888.00 2023-12-14 19:51:37.000 348 22441.81 150.38 41485.74 88888.00 2023-12-14 19:51:38.000 348 22441.78 150.37 41485.69 88888.00 2023-12-14 19:51:39.000 348 22441.81 150.41 41485.63 88888.00 2023-12-14 19:51:40.000 348 22441.83 150.43 41485.58 47548.99 2023-12-14 19:51:41.000 348 22441.80 150.36 41485.57 88888.00 2023-12-14 19:51:42.000 348 22441.78 150.33 41485.64 88888.00 2023-12-14 19:51:43.000 348 22441.84 150.33 41485.69 88888.00 2023-12-14 19:51:44.000 348 22441.90 150.34 41485.69 88888.00 2023-12-14 19:51:45.000 348 22441.93 150.37 41485.69 47548.98 2023-12-14 19:51:46.000 348 22441.94 150.39 41485.72 88888.00 2023-12-14 19:51:47.000 348 22441.92 150.39 41485.74 88888.00 2023-12-14 19:51:48.000 348 22441.87 150.37 41485.67 88888.00 2023-12-14 19:51:49.000 348 22441.78 150.35 41485.53 88888.00 2023-12-14 19:51:50.000 348 22441.75 150.36 41485.45 47548.99 2023-12-14 19:51:51.000 348 22441.76 150.38 41485.43 88888.00 2023-12-14 19:51:52.000 348 22441.78 150.41 41485.44 88888.00 2023-12-14 19:51:53.000 348 22441.80 150.45 41485.48 88888.00 2023-12-14 19:51:54.000 348 22441.81 150.47 41485.47 88888.00 2023-12-14 19:51:55.000 348 22441.80 150.47 41485.40 47548.98 2023-12-14 19:51:56.000 348 22441.77 150.48 41485.40 88888.00 2023-12-14 19:51:57.000 348 22441.72 150.46 41485.50 88888.00 2023-12-14 19:51:58.000 348 22441.65 150.45 41485.56 88888.00 2023-12-14 19:51:59.000 348 22441.65 150.50 41485.56 88888.00 2023-12-14 19:52:00.000 348 22441.70 150.52 41485.53 47548.98 2023-12-14 19:52:01.000 348 22441.75 150.50 41485.50 88888.00 2023-12-14 19:52:02.000 348 22441.73 150.49 41485.51 88888.00 2023-12-14 19:52:03.000 348 22441.69 150.47 41485.54 88888.00 2023-12-14 19:52:04.000 348 22441.71 150.48 41485.59 88888.00 2023-12-14 19:52:05.000 348 22441.74 150.48 41485.59 47548.97 2023-12-14 19:52:06.000 348 22441.69 150.42 41485.53 88888.00 2023-12-14 19:52:07.000 348 22441.66 150.37 41485.46 88888.00 2023-12-14 19:52:08.000 348 22441.67 150.36 41485.43 88888.00 2023-12-14 19:52:09.000 348 22441.66 150.38 41485.41 88888.00 2023-12-14 19:52:10.000 348 22441.62 150.41 41485.43 47548.99 2023-12-14 19:52:11.000 348 22441.60 150.44 41485.42 88888.00 2023-12-14 19:52:12.000 348 22441.63 150.45 41485.41 88888.00 2023-12-14 19:52:13.000 348 22441.66 150.44 41485.40 88888.00 2023-12-14 19:52:14.000 348 22441.65 150.46 41485.34 88888.00 2023-12-14 19:52:15.000 348 22441.63 150.48 41485.27 47548.98 2023-12-14 19:52:16.000 348 22441.66 150.45 41485.26 88888.00 2023-12-14 19:52:17.000 348 22441.69 150.40 41485.33 88888.00 2023-12-14 19:52:18.000 348 22441.69 150.41 41485.42 88888.00 2023-12-14 19:52:19.000 348 22441.70 150.48 41485.47 88888.00 2023-12-14 19:52:20.000 348 22441.75 150.55 41485.48 47548.97 2023-12-14 19:52:21.000 348 22441.78 150.57 41485.50 88888.00 2023-12-14 19:52:22.000 348 22441.75 150.54 41485.52 88888.00 2023-12-14 19:52:23.000 348 22441.69 150.47 41485.54 88888.00 2023-12-14 19:52:24.000 348 22441.69 150.46 41485.56 88888.00 2023-12-14 19:52:25.000 348 22441.76 150.47 41485.59 47548.95 2023-12-14 19:52:26.000 348 22441.79 150.47 41485.61 88888.00 2023-12-14 19:52:27.000 348 22441.75 150.48 41485.59 88888.00 2023-12-14 19:52:28.000 348 22441.75 150.53 41485.56 88888.00 2023-12-14 19:52:29.000 348 22441.79 150.57 41485.57 88888.00 2023-12-14 19:52:30.000 348 22441.82 150.54 41485.60 47548.95 2023-12-14 19:52:31.000 348 22441.76 150.45 41485.59 88888.00 2023-12-14 19:52:32.000 348 22441.69 150.43 41485.57 88888.00 2023-12-14 19:52:33.000 348 22441.68 150.47 41485.52 88888.00 2023-12-14 19:52:34.000 348 22441.71 150.51 41485.50 88888.00 2023-12-14 19:52:35.000 348 22441.72 150.52 41485.52 47548.92 2023-12-14 19:52:36.000 348 22441.70 150.49 41485.46 88888.00 2023-12-14 19:52:37.000 348 22441.70 150.47 41485.39 88888.00 2023-12-14 19:52:38.000 348 22441.69 150.46 41485.38 88888.00 2023-12-14 19:52:39.000 348 22441.67 150.44 41485.36 88888.00 2023-12-14 19:52:40.000 348 22441.65 150.42 41485.34 47548.90 2023-12-14 19:52:41.000 348 22441.63 150.41 41485.38 88888.00 2023-12-14 19:52:42.000 348 22441.60 150.43 41485.46 88888.00 2023-12-14 19:52:43.000 348 22441.61 150.48 41485.47 88888.00 2023-12-14 19:52:44.000 348 22441.65 150.56 41485.45 88888.00 2023-12-14 19:52:45.000 348 22441.66 150.58 41485.45 47548.91 2023-12-14 19:52:46.000 348 22441.67 150.52 41485.46 88888.00 2023-12-14 19:52:47.000 348 22441.69 150.48 41485.53 88888.00 2023-12-14 19:52:48.000 348 22441.68 150.48 41485.57 88888.00 2023-12-14 19:52:49.000 348 22441.65 150.47 41485.55 88888.00 2023-12-14 19:52:50.000 348 22441.64 150.45 41485.51 47548.92 2023-12-14 19:52:51.000 348 22441.68 150.48 41485.56 88888.00 2023-12-14 19:52:52.000 348 22441.72 150.49 41485.56 88888.00 2023-12-14 19:52:53.000 348 22441.69 150.47 41485.45 88888.00 2023-12-14 19:52:54.000 348 22441.68 150.47 41485.41 88888.00 2023-12-14 19:52:55.000 348 22441.70 150.48 41485.51 47548.91 2023-12-14 19:52:56.000 348 22441.76 150.50 41485.61 88888.00 2023-12-14 19:52:57.000 348 22441.79 150.51 41485.61 88888.00 2023-12-14 19:52:58.000 348 22441.81 150.49 41485.55 88888.00 2023-12-14 19:52:59.000 348 22441.83 150.50 41485.55 88888.00 2023-12-14 19:53:00.000 348 22441.88 150.54 41485.60 47548.95 2023-12-14 19:53:01.000 348 22441.93 150.57 41485.68 88888.00 2023-12-14 19:53:02.000 348 22441.93 150.59 41485.71 88888.00 2023-12-14 19:53:03.000 348 22441.90 150.57 41485.69 88888.00 2023-12-14 19:53:04.000 348 22441.87 150.53 41485.64 88888.00 2023-12-14 19:53:05.000 348 22441.83 150.54 41485.61 47548.97 2023-12-14 19:53:06.000 348 22441.80 150.58 41485.57 88888.00 2023-12-14 19:53:07.000 348 22441.80 150.62 41485.51 88888.00 2023-12-14 19:53:08.000 348 22441.82 150.62 41485.47 88888.00 2023-12-14 19:53:09.000 348 22441.85 150.60 41485.48 88888.00 2023-12-14 19:53:10.000 348 22441.90 150.59 41485.53 47548.96 2023-12-14 19:53:11.000 348 22441.93 150.54 41485.55 88888.00 2023-12-14 19:53:12.000 348 22441.91 150.49 41485.51 88888.00 2023-12-14 19:53:13.000 348 22441.87 150.47 41485.50 88888.00 2023-12-14 19:53:14.000 348 22441.88 150.48 41485.55 88888.00 2023-12-14 19:53:15.000 348 22441.91 150.47 41485.56 47548.98 2023-12-14 19:53:16.000 348 22441.90 150.44 41485.50 88888.00 2023-12-14 19:53:17.000 348 22441.86 150.43 41485.52 88888.00 2023-12-14 19:53:18.000 348 22441.84 150.45 41485.57 88888.00 2023-12-14 19:53:19.000 348 22441.89 150.49 41485.57 88888.00 2023-12-14 19:53:20.000 348 22441.95 150.48 41485.57 47548.97 2023-12-14 19:53:21.000 348 22441.92 150.41 41485.54 88888.00 2023-12-14 19:53:22.000 348 22441.87 150.35 41485.49 88888.00 2023-12-14 19:53:23.000 348 22441.88 150.41 41485.48 88888.00 2023-12-14 19:53:24.000 348 22441.88 150.46 41485.52 88888.00 2023-12-14 19:53:25.000 348 22441.85 150.42 41485.52 47548.98 2023-12-14 19:53:26.000 348 22441.84 150.35 41485.46 88888.00 2023-12-14 19:53:27.000 348 22441.85 150.39 41485.40 88888.00 2023-12-14 19:53:28.000 348 22441.85 150.51 41485.42 88888.00 2023-12-14 19:53:29.000 348 22441.85 150.57 41485.44 88888.00 2023-12-14 19:53:30.000 348 22441.84 150.53 41485.42 47548.98 2023-12-14 19:53:31.000 348 22441.82 150.47 41485.44 88888.00 2023-12-14 19:53:32.000 348 22441.82 150.47 41485.49 88888.00 2023-12-14 19:53:33.000 348 22441.83 150.47 41485.53 88888.00 2023-12-14 19:53:34.000 348 22441.82 150.45 41485.50 88888.00 2023-12-14 19:53:35.000 348 22441.79 150.41 41485.40 47549.02 2023-12-14 19:53:36.000 348 22441.78 150.38 41485.35 88888.00 2023-12-14 19:53:37.000 348 22441.81 150.40 41485.39 88888.00 2023-12-14 19:53:38.000 348 22441.81 150.46 41485.47 88888.00 2023-12-14 19:53:39.000 348 22441.82 150.54 41485.50 88888.00 2023-12-14 19:53:40.000 348 22441.81 150.56 41485.48 47548.97 2023-12-14 19:53:41.000 348 22441.76 150.55 41485.54 88888.00 2023-12-14 19:53:42.000 348 22441.73 150.57 41485.64 88888.00 2023-12-14 19:53:43.000 348 22441.78 150.55 41485.72 88888.00 2023-12-14 19:53:44.000 348 22441.85 150.55 41485.79 88888.00 2023-12-14 19:53:45.000 348 22441.88 150.60 41485.80 47549.00 2023-12-14 19:53:46.000 348 22441.85 150.60 41485.70 88888.00 2023-12-14 19:53:47.000 348 22441.82 150.57 41485.62 88888.00 2023-12-14 19:53:48.000 348 22441.85 150.57 41485.62 88888.00 2023-12-14 19:53:49.000 348 22441.87 150.58 41485.66 88888.00 2023-12-14 19:53:50.000 348 22441.84 150.55 41485.69 47549.03 2023-12-14 19:53:51.000 348 22441.79 150.53 41485.73 88888.00 2023-12-14 19:53:52.000 348 22441.77 150.56 41485.78 88888.00 2023-12-14 19:53:53.000 348 22441.81 150.60 41485.81 88888.00 2023-12-14 19:53:54.000 348 22441.87 150.59 41485.80 88888.00 2023-12-14 19:53:55.000 348 22441.95 150.56 41485.81 47549.00 2023-12-14 19:53:56.000 348 22442.01 150.52 41485.82 88888.00 2023-12-14 19:53:57.000 348 22442.04 150.50 41485.82 88888.00 2023-12-14 19:53:58.000 348 22442.02 150.52 41485.82 88888.00 2023-12-14 19:53:59.000 348 22441.95 150.53 41485.84 88888.00 2023-12-14 19:54:00.000 348 22441.91 150.50 41485.88 47549.05 2023-12-14 19:54:01.000 348 22441.93 150.49 41485.93 88888.00 2023-12-14 19:54:02.000 348 22441.95 150.50 41485.90 88888.00 2023-12-14 19:54:03.000 348 22441.97 150.50 41485.79 88888.00 2023-12-14 19:54:04.000 348 22442.00 150.48 41485.69 88888.00 2023-12-14 19:54:05.000 348 22442.00 150.47 41485.64 47549.09 2023-12-14 19:54:06.000 348 22441.99 150.45 41485.58 88888.00 2023-12-14 19:54:07.000 348 22441.99 150.44 41485.49 88888.00 2023-12-14 19:54:08.000 348 22441.99 150.47 41485.46 88888.00 2023-12-14 19:54:09.000 348 22441.96 150.49 41485.47 88888.00 2023-12-14 19:54:10.000 348 22441.93 150.49 41485.48 47549.08 2023-12-14 19:54:11.000 348 22441.93 150.44 41485.47 88888.00 2023-12-14 19:54:12.000 348 22441.96 150.44 41485.50 88888.00 2023-12-14 19:54:13.000 348 22441.99 150.54 41485.60 88888.00 2023-12-14 19:54:14.000 348 22441.99 150.60 41485.69 88888.00 2023-12-14 19:54:15.000 348 22441.95 150.57 41485.73 47549.07 2023-12-14 19:54:16.000 348 22441.92 150.49 41485.71 88888.00 2023-12-14 19:54:17.000 348 22441.94 150.44 41485.69 88888.00 2023-12-14 19:54:18.000 348 22441.94 150.45 41485.64 88888.00 2023-12-14 19:54:19.000 348 22441.85 150.46 41485.53 88888.00 2023-12-14 19:54:20.000 348 22441.79 150.43 41485.45 47549.10 2023-12-14 19:54:21.000 348 22441.81 150.42 41485.48 88888.00 2023-12-14 19:54:22.000 348 22441.83 150.41 41485.50 88888.00 2023-12-14 19:54:23.000 348 22441.87 150.41 41485.49 88888.00 2023-12-14 19:54:24.000 348 22441.94 150.44 41485.56 88888.00 2023-12-14 19:54:25.000 348 22441.98 150.47 41485.65 47549.10 2023-12-14 19:54:26.000 348 22441.94 150.49 41485.69 88888.00 2023-12-14 19:54:27.000 348 22441.89 150.53 41485.70 88888.00 2023-12-14 19:54:28.000 348 22441.87 150.55 41485.71 88888.00 2023-12-14 19:54:29.000 348 22441.90 150.52 41485.73 88888.00 2023-12-14 19:54:30.000 348 22441.92 150.50 41485.73 47549.11 2023-12-14 19:54:31.000 348 22441.93 150.51 41485.75 88888.00 2023-12-14 19:54:32.000 348 22441.93 150.55 41485.82 88888.00 2023-12-14 19:54:33.000 348 22441.94 150.61 41485.83 88888.00 2023-12-14 19:54:34.000 348 22441.95 150.57 41485.71 88888.00 2023-12-14 19:54:35.000 348 22441.92 150.47 41485.59 47549.15 2023-12-14 19:54:36.000 348 22441.90 150.47 41485.55 88888.00 2023-12-14 19:54:37.000 348 22441.92 150.52 41485.60 88888.00 2023-12-14 19:54:38.000 348 22441.95 150.50 41485.62 88888.00 2023-12-14 19:54:39.000 348 22441.97 150.49 41485.60 88888.00 2023-12-14 19:54:40.000 348 22441.99 150.54 41485.56 47549.15 2023-12-14 19:54:41.000 348 22442.02 150.56 41485.54 88888.00 2023-12-14 19:54:42.000 348 22442.02 150.53 41485.56 88888.00 2023-12-14 19:54:43.000 348 22442.05 150.50 41485.57 88888.00 2023-12-14 19:54:44.000 348 22442.10 150.48 41485.55 88888.00 2023-12-14 19:54:45.000 348 22442.07 150.43 41485.53 47549.16 2023-12-14 19:54:46.000 348 22442.03 150.40 41485.55 88888.00 2023-12-14 19:54:47.000 348 22442.10 150.41 41485.68 88888.00 2023-12-14 19:54:48.000 348 22442.18 150.44 41485.83 88888.00 2023-12-14 19:54:49.000 348 22442.15 150.49 41485.86 88888.00 2023-12-14 19:54:50.000 348 22442.06 150.54 41485.73 47549.17 2023-12-14 19:54:51.000 348 22441.98 150.55 41485.55 88888.00 2023-12-14 19:54:52.000 348 22441.94 150.54 41485.41 88888.00 2023-12-14 19:54:53.000 348 22441.97 150.54 41485.44 88888.00 2023-12-14 19:54:54.000 348 22442.01 150.58 41485.57 88888.00 2023-12-14 19:54:55.000 348 22442.02 150.59 41485.62 47549.15 2023-12-14 19:54:56.000 348 22442.03 150.57 41485.59 88888.00 2023-12-14 19:54:57.000 348 22442.01 150.56 41485.59 88888.00 2023-12-14 19:54:58.000 348 22442.00 150.59 41485.61 88888.00 2023-12-14 19:54:59.000 348 22442.01 150.61 41485.63 88888.00 2023-12-14 19:55:00.000 348 22442.02 150.60 41485.66 47549.16 2023-12-14 19:55:01.000 348 22442.02 150.58 41485.67 88888.00 2023-12-14 19:55:02.000 348 22442.06 150.59 41485.66 88888.00 2023-12-14 19:55:03.000 348 22442.12 150.65 41485.67 88888.00 2023-12-14 19:55:04.000 348 22442.15 150.70 41485.70 88888.00 2023-12-14 19:55:05.000 348 22442.12 150.69 41485.73 47549.21 2023-12-14 19:55:06.000 348 22442.10 150.62 41485.75 88888.00 2023-12-14 19:55:07.000 348 22442.11 150.59 41485.77 88888.00 2023-12-14 19:55:08.000 348 22442.09 150.56 41485.74 88888.00 2023-12-14 19:55:09.000 348 22442.04 150.56 41485.73 88888.00 2023-12-14 19:55:10.000 348 22442.06 150.60 41485.79 47549.19 2023-12-14 19:55:11.000 348 22442.06 150.60 41485.81 88888.00 2023-12-14 19:55:12.000 348 22442.00 150.57 41485.80 88888.00 2023-12-14 19:55:13.000 348 22441.98 150.63 41485.86 88888.00 2023-12-14 19:55:14.000 348 22441.99 150.69 41485.89 88888.00 2023-12-14 19:55:15.000 348 22441.99 150.64 41485.88 47549.18 2023-12-14 19:55:16.000 348 22442.03 150.54 41485.84 88888.00 2023-12-14 19:55:17.000 348 22442.07 150.51 41485.77 88888.00 2023-12-14 19:55:18.000 348 22442.08 150.53 41485.72 88888.00 2023-12-14 19:55:19.000 348 22442.06 150.59 41485.73 88888.00 2023-12-14 19:55:20.000 348 22442.01 150.63 41485.75 47549.18 2023-12-14 19:55:21.000 348 22441.98 150.64 41485.77 88888.00 2023-12-14 19:55:22.000 348 22441.96 150.65 41485.79 88888.00 2023-12-14 19:55:23.000 348 22441.94 150.68 41485.82 88888.00 2023-12-14 19:55:24.000 348 22441.96 150.72 41485.84 88888.00 2023-12-14 19:55:25.000 348 22441.97 150.73 41485.81 47549.19 2023-12-14 19:55:26.000 348 22441.98 150.69 41485.80 88888.00 2023-12-14 19:55:27.000 348 22442.01 150.65 41485.86 88888.00 2023-12-14 19:55:28.000 348 22442.04 150.64 41485.88 88888.00 2023-12-14 19:55:29.000 348 22442.07 150.64 41485.86 88888.00 2023-12-14 19:55:30.000 348 22442.09 150.63 41485.89 47549.18 2023-12-14 19:55:31.000 348 22442.06 150.64 41485.93 88888.00 2023-12-14 19:55:32.000 348 22442.01 150.61 41485.86 88888.00 2023-12-14 19:55:33.000 348 22441.98 150.58 41485.78 88888.00 2023-12-14 19:55:34.000 348 22441.97 150.62 41485.78 88888.00 2023-12-14 19:55:35.000 348 22441.95 150.65 41485.78 47549.18 2023-12-14 19:55:36.000 348 22441.96 150.62 41485.75 88888.00 2023-12-14 19:55:37.000 348 22441.95 150.59 41485.73 88888.00 2023-12-14 19:55:38.000 348 22441.90 150.61 41485.72 88888.00 2023-12-14 19:55:39.000 348 22441.86 150.67 41485.71 88888.00 2023-12-14 19:55:40.000 348 22441.87 150.70 41485.70 47549.18 2023-12-14 19:55:41.000 348 22441.91 150.67 41485.67 88888.00 2023-12-14 19:55:42.000 348 22441.92 150.64 41485.62 88888.00 2023-12-14 19:55:43.000 348 22441.94 150.59 41485.56 88888.00 2023-12-14 19:55:44.000 348 22441.97 150.58 41485.59 88888.00 2023-12-14 19:55:45.000 348 22441.97 150.61 41485.65 47549.18 2023-12-14 19:55:46.000 348 22441.98 150.63 41485.67 88888.00 2023-12-14 19:55:47.000 348 22442.04 150.63 41485.68 88888.00 2023-12-14 19:55:48.000 348 22442.10 150.64 41485.74 88888.00 2023-12-14 19:55:49.000 348 22442.10 150.67 41485.81 88888.00 2023-12-14 19:55:50.000 348 22442.06 150.68 41485.80 47549.18 2023-12-14 19:55:51.000 348 22442.01 150.62 41485.74 88888.00 2023-12-14 19:55:52.000 348 22441.97 150.56 41485.76 88888.00 2023-12-14 19:55:53.000 348 22441.98 150.58 41485.87 88888.00 2023-12-14 19:55:54.000 348 22442.01 150.66 41485.96 88888.00 2023-12-14 19:55:55.000 348 22442.04 150.71 41485.98 47549.16 2023-12-14 19:55:56.000 348 22442.07 150.72 41485.96 88888.00 2023-12-14 19:55:57.000 348 22442.09 150.75 41485.95 88888.00 2023-12-14 19:55:58.000 348 22442.06 150.77 41485.95 88888.00 2023-12-14 19:55:59.000 348 22442.04 150.76 41485.94 88888.00 2023-12-14 19:56:00.000 348 22442.08 150.73 41485.98 47549.19 2023-12-14 19:56:01.000 348 22442.11 150.69 41486.04 88888.00 2023-12-14 19:56:02.000 348 22442.10 150.69 41486.04 88888.00 2023-12-14 19:56:03.000 348 22442.06 150.70 41486.04 88888.00 2023-12-14 19:56:04.000 348 22442.02 150.71 41486.02 88888.00 2023-12-14 19:56:05.000 348 22441.99 150.71 41485.98 47549.21 2023-12-14 19:56:06.000 348 22441.95 150.69 41485.93 88888.00 2023-12-14 19:56:07.000 348 22441.91 150.70 41485.88 88888.00 2023-12-14 19:56:08.000 348 22441.91 150.76 41485.89 88888.00 2023-12-14 19:56:09.000 348 22441.93 150.81 41485.93 88888.00 2023-12-14 19:56:10.000 348 22441.99 150.78 41485.86 47549.18 2023-12-14 19:56:11.000 348 22442.02 150.73 41485.75 88888.00 2023-12-14 19:56:12.000 348 22442.00 150.71 41485.73 88888.00 2023-12-14 19:56:13.000 348 22441.98 150.70 41485.79 88888.00 2023-12-14 19:56:14.000 348 22441.97 150.69 41485.78 88888.00 2023-12-14 19:56:15.000 348 22441.94 150.72 41485.71 47549.16 2023-12-14 19:56:16.000 348 22441.90 150.74 41485.74 88888.00 2023-12-14 19:56:17.000 348 22441.92 150.76 41485.86 88888.00 2023-12-14 19:56:18.000 348 22442.01 150.76 41485.89 88888.00 2023-12-14 19:56:19.000 348 22442.06 150.76 41485.82 88888.00 2023-12-14 19:56:20.000 348 22442.03 150.80 41485.82 47549.17 2023-12-14 19:56:21.000 348 22441.97 150.81 41485.88 88888.00 2023-12-14 19:56:22.000 348 22441.95 150.76 41485.93 88888.00 2023-12-14 19:56:23.000 348 22441.97 150.72 41485.91 88888.00 2023-12-14 19:56:24.000 348 22441.98 150.72 41485.85 88888.00 2023-12-14 19:56:25.000 348 22441.97 150.73 41485.80 47549.17 2023-12-14 19:56:26.000 348 22441.97 150.76 41485.81 88888.00 2023-12-14 19:56:27.000 348 22441.97 150.78 41485.82 88888.00 2023-12-14 19:56:28.000 348 22442.02 150.79 41485.85 88888.00 2023-12-14 19:56:29.000 348 22442.11 150.82 41485.89 88888.00 2023-12-14 19:56:30.000 348 22442.17 150.84 41485.88 47549.17 2023-12-14 19:56:31.000 348 22442.16 150.81 41485.82 88888.00 2023-12-14 19:56:32.000 348 22442.10 150.76 41485.79 88888.00 2023-12-14 19:56:33.000 348 22442.04 150.71 41485.80 88888.00 2023-12-14 19:56:34.000 348 22442.02 150.67 41485.81 88888.00 2023-12-14 19:56:35.000 348 22442.03 150.62 41485.82 47549.15 2023-12-14 19:56:36.000 348 22442.05 150.64 41485.89 88888.00 2023-12-14 19:56:37.000 348 22442.04 150.72 41485.97 88888.00 2023-12-14 19:56:38.000 348 22442.04 150.80 41485.99 88888.00 2023-12-14 19:56:39.000 348 22442.08 150.84 41485.91 88888.00 2023-12-14 19:56:40.000 348 22442.10 150.83 41485.82 47549.14 2023-12-14 19:56:41.000 348 22442.05 150.81 41485.84 88888.00 2023-12-14 19:56:42.000 348 22442.02 150.78 41485.89 88888.00 2023-12-14 19:56:43.000 348 22442.07 150.77 41485.88 88888.00 2023-12-14 19:56:44.000 348 22442.12 150.80 41485.86 88888.00 2023-12-14 19:56:45.000 348 22442.09 150.82 41485.85 47549.10 2023-12-14 19:56:46.000 348 22442.03 150.79 41485.82 88888.00 2023-12-14 19:56:47.000 348 22442.06 150.79 41485.83 88888.00 2023-12-14 19:56:48.000 348 22442.12 150.86 41485.89 88888.00 2023-12-14 19:56:49.000 348 22442.10 150.90 41485.92 88888.00 2023-12-14 19:56:50.000 348 22442.04 150.82 41485.86 47549.11 2023-12-14 19:56:51.000 348 22442.03 150.72 41485.75 88888.00 2023-12-14 19:56:52.000 348 22442.07 150.74 41485.66 88888.00 2023-12-14 19:56:53.000 348 22442.09 150.81 41485.68 88888.00 2023-12-14 19:56:54.000 348 22442.04 150.87 41485.72 88888.00 2023-12-14 19:56:55.000 348 22441.96 150.90 41485.71 47549.11 2023-12-14 19:56:56.000 348 22441.91 150.91 41485.70 88888.00 2023-12-14 19:56:57.000 348 22441.90 150.92 41485.72 88888.00 2023-12-14 19:56:58.000 348 22441.92 150.96 41485.74 88888.00 2023-12-14 19:56:59.000 348 22441.94 150.95 41485.74 88888.00 2023-12-14 19:57:00.000 348 22441.92 150.90 41485.69 47549.04 2023-12-14 19:57:01.000 348 22441.86 150.86 41485.67 88888.00 2023-12-14 19:57:02.000 348 22441.86 150.84 41485.69 88888.00 2023-12-14 19:57:03.000 348 22441.91 150.82 41485.73 88888.00 2023-12-14 19:57:04.000 348 22441.91 150.86 41485.79 88888.00 2023-12-14 19:57:05.000 348 22441.86 150.92 41485.81 47549.04 2023-12-14 19:57:06.000 348 22441.83 150.91 41485.79 88888.00 2023-12-14 19:57:07.000 348 22441.84 150.84 41485.75 88888.00 2023-12-14 19:57:08.000 348 22441.86 150.81 41485.73 88888.00 2023-12-14 19:57:09.000 348 22441.86 150.86 41485.76 88888.00 2023-12-14 19:57:10.000 348 22441.86 150.90 41485.81 47549.04 2023-12-14 19:57:11.000 348 22441.90 150.89 41485.81 88888.00 2023-12-14 19:57:12.000 348 22441.95 150.87 41485.75 88888.00 2023-12-14 19:57:13.000 348 22441.93 150.89 41485.72 88888.00 2023-12-14 19:57:14.000 348 22441.89 150.89 41485.77 88888.00 2023-12-14 19:57:15.000 348 22441.87 150.84 41485.78 47549.06 2023-12-14 19:57:16.000 348 22441.88 150.78 41485.73 88888.00 2023-12-14 19:57:17.000 348 22441.88 150.78 41485.69 88888.00 2023-12-14 19:57:18.000 348 22441.84 150.78 41485.62 88888.00 2023-12-14 19:57:19.000 348 22441.79 150.77 41485.59 88888.00 2023-12-14 19:57:20.000 348 22441.82 150.78 41485.67 47549.04 2023-12-14 19:57:21.000 348 22441.87 150.79 41485.81 88888.00 2023-12-14 19:57:22.000 348 22441.84 150.72 41485.81 88888.00 2023-12-14 19:57:23.000 348 22441.80 150.68 41485.75 88888.00 2023-12-14 19:57:24.000 348 22441.84 150.72 41485.75 88888.00 2023-12-14 19:57:25.000 348 22441.92 150.79 41485.76 47549.08 2023-12-14 19:57:26.000 348 22441.96 150.81 41485.72 88888.00 2023-12-14 19:57:27.000 348 22441.94 150.82 41485.71 88888.00 2023-12-14 19:57:28.000 348 22441.93 150.84 41485.77 88888.00 2023-12-14 19:57:29.000 348 22441.96 150.85 41485.83 88888.00 2023-12-14 19:57:30.000 348 22441.97 150.84 41485.83 47549.11 2023-12-14 19:57:31.000 348 22441.94 150.81 41485.76 88888.00 2023-12-14 19:57:32.000 348 22441.91 150.77 41485.69 88888.00 2023-12-14 19:57:33.000 348 22441.93 150.77 41485.69 88888.00 2023-12-14 19:57:34.000 348 22442.00 150.78 41485.79 88888.00 2023-12-14 19:57:35.000 348 22442.04 150.78 41485.89 47549.09 2023-12-14 19:57:36.000 348 22442.03 150.81 41485.89 88888.00 2023-12-14 19:57:37.000 348 22442.01 150.88 41485.79 88888.00 2023-12-14 19:57:38.000 348 22442.00 150.89 41485.66 88888.00 2023-12-14 19:57:39.000 348 22442.01 150.86 41485.65 88888.00 2023-12-14 19:57:40.000 348 22442.00 150.87 41485.75 47549.10 2023-12-14 19:57:41.000 348 22442.00 150.88 41485.82 88888.00 2023-12-14 19:57:42.000 348 22442.04 150.82 41485.80 88888.00 2023-12-14 19:57:43.000 348 22442.03 150.74 41485.75 88888.00 2023-12-14 19:57:44.000 348 22441.98 150.73 41485.71 88888.00 2023-12-14 19:57:45.000 348 22441.98 150.76 41485.69 47549.12 2023-12-14 19:57:46.000 348 22442.06 150.76 41485.70 88888.00 2023-12-14 19:57:47.000 348 22442.11 150.75 41485.68 88888.00 2023-12-14 19:57:48.000 348 22442.12 150.79 41485.63 88888.00 2023-12-14 19:57:49.000 348 22442.09 150.84 41485.62 88888.00 2023-12-14 19:57:50.000 348 22442.06 150.84 41485.69 47549.13 2023-12-14 19:57:51.000 348 22442.04 150.84 41485.74 88888.00 2023-12-14 19:57:52.000 348 22442.00 150.86 41485.72 88888.00 2023-12-14 19:57:53.000 348 22441.96 150.89 41485.76 88888.00 2023-12-14 19:57:54.000 348 22441.97 150.93 41485.85 88888.00 2023-12-14 19:57:55.000 348 22441.96 150.89 41485.83 47549.12 2023-12-14 19:57:56.000 348 22441.89 150.82 41485.73 88888.00 2023-12-14 19:57:57.000 348 22441.88 150.81 41485.69 88888.00 2023-12-14 19:57:58.000 348 22441.97 150.86 41485.76 88888.00 2023-12-14 19:57:59.000 348 22442.02 150.89 41485.79 88888.00 2023-12-14 19:58:00.000 348 22442.00 150.89 41485.76 47549.16 2023-12-14 19:58:01.000 348 22442.04 150.90 41485.79 88888.00 2023-12-14 19:58:02.000 348 22442.12 150.93 41485.90 88888.00 2023-12-14 19:58:03.000 348 22442.10 150.93 41485.96 88888.00 2023-12-14 19:58:04.000 348 22441.99 150.92 41485.94 88888.00 2023-12-14 19:58:05.000 348 22441.93 150.93 41485.94 47549.14 2023-12-14 19:58:06.000 348 22441.93 150.93 41485.92 88888.00 2023-12-14 19:58:07.000 348 22441.90 150.91 41485.87 88888.00 2023-12-14 19:58:08.000 348 22441.85 150.90 41485.76 88888.00 2023-12-14 19:58:09.000 348 22441.84 150.91 41485.62 88888.00 2023-12-14 19:58:10.000 348 22441.88 150.92 41485.56 47549.15 2023-12-14 19:58:11.000 348 22441.90 150.95 41485.62 88888.00 2023-12-14 19:58:12.000 348 22441.90 150.98 41485.74 88888.00 2023-12-14 19:58:13.000 348 22441.89 151.01 41485.81 88888.00 2023-12-14 19:58:14.000 348 22441.90 151.01 41485.73 88888.00 2023-12-14 19:58:15.000 348 22441.92 150.97 41485.65 47549.14 2023-12-14 19:58:16.000 348 22441.93 150.98 41485.70 88888.00 2023-12-14 19:58:17.000 348 22441.93 150.99 41485.79 88888.00 2023-12-14 19:58:18.000 348 22441.92 150.97 41485.83 88888.00 2023-12-14 19:58:19.000 348 22441.93 150.97 41485.80 88888.00 2023-12-14 19:58:20.000 348 22441.94 151.00 41485.77 47549.15 2023-12-14 19:58:21.000 348 22441.97 151.03 41485.79 88888.00 2023-12-14 19:58:22.000 348 22441.94 151.05 41485.82 88888.00 2023-12-14 19:58:23.000 348 22441.91 151.09 41485.84 88888.00 2023-12-14 19:58:24.000 348 22441.92 151.11 41485.86 88888.00 2023-12-14 19:58:25.000 348 22441.93 151.09 41485.89 47549.14 2023-12-14 19:58:26.000 348 22441.93 151.05 41485.93 88888.00 2023-12-14 19:58:27.000 348 22441.91 151.04 41485.95 88888.00 2023-12-14 19:58:28.000 348 22441.92 151.06 41485.99 88888.00 2023-12-14 19:58:29.000 348 22441.97 151.07 41486.04 88888.00 2023-12-14 19:58:30.000 348 22442.00 151.11 41486.00 47549.13 2023-12-14 19:58:31.000 348 22442.01 151.11 41485.88 88888.00 2023-12-14 19:58:32.000 348 22442.06 151.07 41485.81 88888.00 2023-12-14 19:58:33.000 348 22442.07 151.08 41485.79 88888.00 2023-12-14 19:58:34.000 348 22442.01 151.16 41485.79 88888.00 2023-12-14 19:58:35.000 348 22441.96 151.19 41485.82 47549.13 2023-12-14 19:58:36.000 348 22441.97 151.12 41485.85 88888.00 2023-12-14 19:58:37.000 348 22441.96 151.05 41485.83 88888.00 2023-12-14 19:58:38.000 348 22441.92 151.06 41485.82 88888.00 2023-12-14 19:58:39.000 348 22441.87 151.07 41485.82 88888.00 2023-12-14 19:58:40.000 348 22441.83 151.03 41485.77 47549.11 2023-12-14 19:58:41.000 348 22441.78 151.01 41485.69 88888.00 2023-12-14 19:58:42.000 348 22441.77 151.02 41485.70 88888.00 2023-12-14 19:58:43.000 348 22441.83 151.06 41485.82 88888.00 2023-12-14 19:58:44.000 348 22441.91 151.08 41485.89 88888.00 2023-12-14 19:58:45.000 348 22441.86 151.06 41485.86 47549.09 2023-12-14 19:58:46.000 348 22441.74 151.09 41485.79 88888.00 2023-12-14 19:58:47.000 348 22441.65 151.14 41485.73 88888.00 2023-12-14 19:58:48.000 348 22441.67 151.14 41485.72 88888.00 2023-12-14 19:58:49.000 348 22441.74 151.12 41485.74 88888.00 2023-12-14 19:58:50.000 348 22441.75 151.11 41485.73 47549.07 2023-12-14 19:58:51.000 348 22441.66 151.09 41485.71 88888.00 2023-12-14 19:58:52.000 348 22441.61 151.08 41485.73 88888.00 2023-12-14 19:58:53.000 348 22441.61 151.09 41485.73 88888.00 2023-12-14 19:58:54.000 348 22441.61 151.13 41485.76 88888.00 2023-12-14 19:58:55.000 348 22441.66 151.13 41485.79 47549.04 2023-12-14 19:58:56.000 348 22441.72 151.07 41485.81 88888.00 2023-12-14 19:58:57.000 348 22441.74 151.02 41485.82 88888.00 2023-12-14 19:58:58.000 348 22441.72 151.01 41485.82 88888.00 2023-12-14 19:58:59.000 348 22441.70 151.04 41485.82 88888.00 2023-12-14 19:59:00.000 348 22441.67 151.10 41485.83 47549.07 2023-12-14 19:59:01.000 348 22441.63 151.16 41485.84 88888.00 2023-12-14 19:59:02.000 348 22441.62 151.17 41485.80 88888.00 2023-12-14 19:59:03.000 348 22441.65 151.19 41485.77 88888.00 2023-12-14 19:59:04.000 348 22441.67 151.20 41485.77 88888.00 2023-12-14 19:59:05.000 348 22441.68 151.17 41485.78 47549.04 2023-12-14 19:59:06.000 348 22441.69 151.13 41485.81 88888.00 2023-12-14 19:59:07.000 348 22441.69 151.11 41485.80 88888.00 2023-12-14 19:59:08.000 348 22441.66 151.15 41485.76 88888.00 2023-12-14 19:59:09.000 348 22441.66 151.19 41485.72 88888.00 2023-12-14 19:59:10.000 348 22441.69 151.16 41485.71 47548.99 2023-12-14 19:59:11.000 348 22441.73 151.11 41485.71 88888.00 2023-12-14 19:59:12.000 348 22441.77 151.15 41485.70 88888.00 2023-12-14 19:59:13.000 348 22441.80 151.19 41485.69 88888.00 2023-12-14 19:59:14.000 348 22441.77 151.18 41485.69 88888.00 2023-12-14 19:59:15.000 348 22441.69 151.15 41485.69 47549.00 2023-12-14 19:59:16.000 348 22441.65 151.12 41485.66 88888.00 2023-12-14 19:59:17.000 348 22441.68 151.07 41485.62 88888.00 2023-12-14 19:59:18.000 348 22441.70 151.10 41485.62 88888.00 2023-12-14 19:59:19.000 348 22441.73 151.24 41485.67 88888.00 2023-12-14 19:59:20.000 348 22441.80 151.33 41485.76 47548.99 2023-12-14 19:59:21.000 348 22441.84 151.27 41485.82 88888.00 2023-12-14 19:59:22.000 348 22441.81 151.16 41485.82 88888.00 2023-12-14 19:59:23.000 348 22441.72 151.14 41485.81 88888.00 2023-12-14 19:59:24.000 348 22441.65 151.21 41485.80 88888.00 2023-12-14 19:59:25.000 348 22441.63 151.29 41485.78 47548.99 2023-12-14 19:59:26.000 348 22441.65 151.32 41485.78 88888.00 2023-12-14 19:59:27.000 348 22441.67 151.29 41485.84 88888.00 2023-12-14 19:59:28.000 348 22441.65 151.21 41485.82 88888.00 2023-12-14 19:59:29.000 348 22441.62 151.16 41485.74 88888.00 2023-12-14 19:59:30.000 348 22441.65 151.16 41485.70 47548.99 2023-12-14 19:59:31.000 348 22441.69 151.14 41485.69 88888.00 2023-12-14 19:59:32.000 348 22441.69 151.11 41485.71 88888.00 2023-12-14 19:59:33.000 348 22441.69 151.15 41485.78 88888.00 2023-12-14 19:59:34.000 348 22441.66 151.22 41485.82 88888.00 2023-12-14 19:59:35.000 348 22441.60 151.24 41485.81 47548.99 2023-12-14 19:59:36.000 348 22441.57 151.25 41485.81 88888.00 2023-12-14 19:59:37.000 348 22441.58 151.27 41485.80 88888.00 2023-12-14 19:59:38.000 348 22441.58 151.27 41485.76 88888.00 2023-12-14 19:59:39.000 348 22441.57 151.27 41485.72 88888.00 2023-12-14 19:59:40.000 348 22441.61 151.25 41485.73 47548.98 2023-12-14 19:59:41.000 348 22441.67 151.24 41485.79 88888.00 2023-12-14 19:59:42.000 348 22441.67 151.23 41485.81 88888.00 2023-12-14 19:59:43.000 348 22441.62 151.24 41485.82 88888.00 2023-12-14 19:59:44.000 348 22441.59 151.30 41485.83 88888.00 2023-12-14 19:59:45.000 348 22441.60 151.31 41485.82 47548.97 2023-12-14 19:59:46.000 348 22441.64 151.24 41485.81 88888.00 2023-12-14 19:59:47.000 348 22441.71 151.21 41485.85 88888.00 2023-12-14 19:59:48.000 348 22441.74 151.21 41485.83 88888.00 2023-12-14 19:59:49.000 348 22441.74 151.22 41485.80 88888.00 2023-12-14 19:59:50.000 348 22441.71 151.23 41485.84 47548.95 2023-12-14 19:59:51.000 348 22441.68 151.22 41485.89 88888.00 2023-12-14 19:59:52.000 348 22441.68 151.26 41485.91 88888.00 2023-12-14 19:59:53.000 348 22441.72 151.32 41485.90 88888.00 2023-12-14 19:59:54.000 348 22441.76 151.32 41485.82 88888.00 2023-12-14 19:59:55.000 348 22441.77 151.29 41485.71 47548.94 2023-12-14 19:59:56.000 348 22441.76 151.28 41485.66 88888.00 2023-12-14 19:59:57.000 348 22441.74 151.29 41485.63 88888.00 2023-12-14 19:59:58.000 348 22441.74 151.32 41485.68 88888.00 2023-12-14 19:59:59.000 348 22441.74 151.37 41485.76 88888.00 2023-12-14 20:00:00.000 348 22441.75 151.37 41485.79 47548.96 2023-12-14 20:00:01.000 348 22441.77 151.34 41485.81 88888.00 2023-12-14 20:00:02.000 348 22441.76 151.29 41485.82 88888.00 2023-12-14 20:00:03.000 348 22441.72 151.26 41485.75 88888.00 2023-12-14 20:00:04.000 348 22441.69 151.26 41485.68 88888.00 2023-12-14 20:00:05.000 348 22441.71 151.26 41485.74 47548.96 2023-12-14 20:00:06.000 348 22441.68 151.25 41485.82 88888.00 2023-12-14 20:00:07.000 348 22441.60 151.25 41485.79 88888.00 2023-12-14 20:00:08.000 348 22441.54 151.28 41485.73 88888.00 2023-12-14 20:00:09.000 348 22441.56 151.33 41485.77 88888.00 2023-12-14 20:00:10.000 348 22441.60 151.32 41485.83 47549.00 2023-12-14 20:00:11.000 348 22441.65 151.24 41485.84 88888.00 2023-12-14 20:00:12.000 348 22441.71 151.22 41485.86 88888.00 2023-12-14 20:00:13.000 348 22441.72 151.23 41485.87 88888.00 2023-12-14 20:00:14.000 348 22441.67 151.25 41485.80 88888.00 2023-12-14 20:00:15.000 348 22441.64 151.25 41485.71 47549.01 2023-12-14 20:00:16.000 348 22441.62 151.25 41485.68 88888.00 2023-12-14 20:00:17.000 348 22441.59 151.25 41485.64 88888.00 2023-12-14 20:00:18.000 348 22441.61 151.28 41485.63 88888.00 2023-12-14 20:00:19.000 348 22441.66 151.28 41485.71 88888.00 2023-12-14 20:00:20.000 348 22441.70 151.25 41485.79 47549.00 2023-12-14 20:00:21.000 348 22441.72 151.19 41485.83 88888.00 2023-12-14 20:00:22.000 348 22441.71 151.17 41485.85 88888.00 2023-12-14 20:00:23.000 348 22441.68 151.21 41485.82 88888.00 2023-12-14 20:00:24.000 348 22441.65 151.25 41485.79 88888.00 2023-12-14 20:00:25.000 348 22441.64 151.25 41485.83 47548.99 2023-12-14 20:00:26.000 348 22441.68 151.22 41485.87 88888.00 2023-12-14 20:00:27.000 348 22441.73 151.16 41485.79 88888.00 2023-12-14 20:00:28.000 348 22441.72 151.12 41485.68 88888.00 2023-12-14 20:00:29.000 348 22441.67 151.17 41485.62 88888.00 2023-12-14 20:00:30.000 348 22441.63 151.21 41485.57 47548.98 2023-12-14 20:00:31.000 348 22441.66 151.21 41485.55 88888.00 2023-12-14 20:00:32.000 348 22441.73 151.24 41485.59 88888.00 2023-12-14 20:00:33.000 348 22441.75 151.33 41485.65 88888.00 2023-12-14 20:00:34.000 348 22441.72 151.37 41485.71 88888.00 2023-12-14 20:00:35.000 348 22441.68 151.31 41485.72 47548.96 2023-12-14 20:00:36.000 348 22441.68 151.24 41485.65 88888.00 2023-12-14 20:00:37.000 348 22441.72 151.22 41485.59 88888.00 2023-12-14 20:00:38.000 348 22441.73 151.20 41485.56 88888.00 2023-12-14 20:00:39.000 348 22441.74 151.16 41485.55 88888.00 2023-12-14 20:00:40.000 348 22441.75 151.16 41485.59 47548.98 2023-12-14 20:00:41.000 348 22441.72 151.14 41485.60 88888.00 2023-12-14 20:00:42.000 348 22441.69 151.10 41485.59 88888.00 2023-12-14 20:00:43.000 348 22441.71 151.08 41485.61 88888.00 2023-12-14 20:00:44.000 348 22441.74 151.10 41485.62 88888.00 2023-12-14 20:00:45.000 348 22441.76 151.14 41485.62 47548.96 2023-12-14 20:00:46.000 348 22441.77 151.18 41485.64 88888.00 2023-12-14 20:00:47.000 348 22441.77 151.19 41485.70 88888.00 2023-12-14 20:00:48.000 348 22441.78 151.21 41485.73 88888.00 2023-12-14 20:00:49.000 348 22441.78 151.26 41485.70 88888.00 2023-12-14 20:00:50.000 348 22441.76 151.29 41485.69 47548.96 2023-12-14 20:00:51.000 348 22441.73 151.29 41485.72 88888.00 2023-12-14 20:00:52.000 348 22441.73 151.24 41485.70 88888.00 2023-12-14 20:00:53.000 348 22441.73 151.16 41485.65 88888.00 2023-12-14 20:00:54.000 348 22441.70 151.11 41485.62 88888.00 2023-12-14 20:00:55.000 348 22441.65 151.12 41485.62 47548.96 2023-12-14 20:00:56.000 348 22441.63 151.15 41485.66 88888.00 2023-12-14 20:00:57.000 348 22441.63 151.20 41485.73 88888.00 2023-12-14 20:00:58.000 348 22441.60 151.26 41485.79 88888.00 2023-12-14 20:00:59.000 348 22441.60 151.30 41485.82 88888.00 2023-12-14 20:01:00.000 348 22441.66 151.26 41485.84 47548.94 2023-12-14 20:01:01.000 348 22441.74 151.23 41485.82 88888.00 2023-12-14 20:01:02.000 348 22441.72 151.30 41485.81 88888.00 2023-12-14 20:01:03.000 348 22441.64 151.32 41485.81 88888.00 2023-12-14 20:01:04.000 348 22441.65 151.26 41485.88 88888.00 2023-12-14 20:01:05.000 348 22441.73 151.26 41485.96 47548.95 2023-12-14 20:01:06.000 348 22441.74 151.28 41485.94 88888.00 2023-12-14 20:01:07.000 348 22441.71 151.27 41485.91 88888.00 2023-12-14 20:01:08.000 348 22441.74 151.29 41485.94 88888.00 2023-12-14 20:01:09.000 348 22441.80 151.31 41485.89 88888.00 2023-12-14 20:01:10.000 348 22441.77 151.28 41485.77 47548.97 2023-12-14 20:01:11.000 348 22441.74 151.23 41485.69 88888.00 2023-12-14 20:01:12.000 348 22441.74 151.21 41485.73 88888.00 2023-12-14 20:01:13.000 348 22441.74 151.26 41485.81 88888.00 2023-12-14 20:01:14.000 348 22441.70 151.35 41485.85 88888.00 2023-12-14 20:01:15.000 348 22441.69 151.37 41485.83 47548.96 2023-12-14 20:01:16.000 348 22441.68 151.30 41485.83 88888.00 2023-12-14 20:01:17.000 348 22441.67 151.25 41485.84 88888.00 2023-12-14 20:01:18.000 348 22441.68 151.27 41485.82 88888.00 2023-12-14 20:01:19.000 348 22441.73 151.30 41485.81 88888.00 2023-12-14 20:01:20.000 348 22441.75 151.30 41485.79 47548.97 2023-12-14 20:01:21.000 348 22441.78 151.29 41485.77 88888.00 2023-12-14 20:01:22.000 348 22441.81 151.34 41485.76 88888.00 2023-12-14 20:01:23.000 348 22441.81 151.42 41485.77 88888.00 2023-12-14 20:01:24.000 348 22441.78 151.45 41485.84 88888.00 2023-12-14 20:01:25.000 348 22441.78 151.42 41485.94 47548.97 2023-12-14 20:01:26.000 348 22441.79 151.38 41485.94 88888.00 2023-12-14 20:01:27.000 348 22441.78 151.34 41485.87 88888.00 2023-12-14 20:01:28.000 348 22441.78 151.35 41485.86 88888.00 2023-12-14 20:01:29.000 348 22441.84 151.45 41485.92 88888.00 2023-12-14 20:01:30.000 348 22441.90 151.52 41485.90 47548.96 2023-12-14 20:01:31.000 348 22441.83 151.42 41485.81 88888.00 2023-12-14 20:01:32.000 348 22441.68 151.34 41485.76 88888.00 2023-12-14 20:01:33.000 348 22441.60 151.34 41485.74 88888.00 2023-12-14 20:01:34.000 348 22441.62 151.32 41485.70 88888.00 2023-12-14 20:01:35.000 348 22441.68 151.31 41485.71 47548.94 2023-12-14 20:01:36.000 348 22441.76 151.38 41485.77 88888.00 2023-12-14 20:01:37.000 348 22441.80 151.42 41485.79 88888.00 2023-12-14 20:01:38.000 348 22441.80 151.42 41485.77 88888.00 2023-12-14 20:01:39.000 348 22441.78 151.41 41485.71 88888.00 2023-12-14 20:01:40.000 348 22441.80 151.41 41485.69 47548.98 2023-12-14 20:01:41.000 348 22441.79 151.37 41485.67 88888.00 2023-12-14 20:01:42.000 348 22441.75 151.32 41485.66 88888.00 2023-12-14 20:01:43.000 348 22441.73 151.33 41485.65 88888.00 2023-12-14 20:01:44.000 348 22441.76 151.35 41485.64 88888.00 2023-12-14 20:01:45.000 348 22441.82 151.33 41485.67 47548.96 2023-12-14 20:01:46.000 348 22441.87 151.31 41485.69 88888.00 2023-12-14 20:01:47.000 348 22441.84 151.35 41485.64 88888.00 2023-12-14 20:01:48.000 348 22441.80 151.39 41485.57 88888.00 2023-12-14 20:01:49.000 348 22441.81 151.40 41485.60 88888.00 2023-12-14 20:01:50.000 348 22441.82 151.38 41485.62 47548.97 2023-12-14 20:01:51.000 348 22441.78 151.35 41485.59 88888.00 2023-12-14 20:01:52.000 348 22441.76 151.35 41485.59 88888.00 2023-12-14 20:01:53.000 348 22441.78 151.40 41485.66 88888.00 2023-12-14 20:01:54.000 348 22441.82 151.42 41485.73 88888.00 2023-12-14 20:01:55.000 348 22441.83 151.44 41485.75 47548.97 2023-12-14 20:01:56.000 348 22441.83 151.50 41485.74 88888.00 2023-12-14 20:01:57.000 348 22441.86 151.56 41485.73 88888.00 2023-12-14 20:01:58.000 348 22441.90 151.56 41485.77 88888.00 2023-12-14 20:01:59.000 348 22441.91 151.53 41485.87 88888.00 2023-12-14 20:02:00.000 348 22441.90 151.53 41485.94 47548.97 2023-12-14 20:02:01.000 348 22441.90 151.53 41485.88 88888.00 2023-12-14 20:02:02.000 348 22441.90 151.53 41485.80 88888.00 2023-12-14 20:02:03.000 348 22441.89 151.58 41485.78 88888.00 2023-12-14 20:02:04.000 348 22441.89 151.62 41485.78 88888.00 2023-12-14 20:02:05.000 348 22441.89 151.61 41485.73 47548.98 2023-12-14 20:02:06.000 348 22441.85 151.58 41485.66 88888.00 2023-12-14 20:02:07.000 348 22441.78 151.57 41485.61 88888.00 2023-12-14 20:02:08.000 348 22441.77 151.60 41485.62 88888.00 2023-12-14 20:02:09.000 348 22441.81 151.64 41485.67 88888.00 2023-12-14 20:02:10.000 348 22441.81 151.60 41485.69 47549.00 2023-12-14 20:02:11.000 348 22441.83 151.56 41485.73 88888.00 2023-12-14 20:02:12.000 348 22441.89 151.57 41485.79 88888.00 2023-12-14 20:02:13.000 348 22441.88 151.61 41485.81 88888.00 2023-12-14 20:02:14.000 348 22441.81 151.65 41485.81 88888.00 2023-12-14 20:02:15.000 348 22441.75 151.67 41485.83 47548.97 2023-12-14 20:02:16.000 348 22441.71 151.66 41485.76 88888.00 2023-12-14 20:02:17.000 348 22441.68 151.65 41485.63 88888.00 2023-12-14 20:02:18.000 348 22441.67 151.66 41485.56 88888.00 2023-12-14 20:02:19.000 348 22441.71 151.72 41485.60 88888.00 2023-12-14 20:02:20.000 348 22441.74 151.76 41485.69 47548.99 2023-12-14 20:02:21.000 348 22441.72 151.72 41485.73 88888.00 2023-12-14 20:02:22.000 348 22441.67 151.69 41485.75 88888.00 2023-12-14 20:02:23.000 348 22441.67 151.74 41485.82 88888.00 2023-12-14 20:02:24.000 348 22441.75 151.78 41485.87 88888.00 2023-12-14 20:02:25.000 348 22441.78 151.74 41485.86 47549.00 2023-12-14 20:02:26.000 348 22441.75 151.72 41485.87 88888.00 2023-12-14 20:02:27.000 348 22441.76 151.71 41485.89 88888.00 2023-12-14 20:02:28.000 348 22441.79 151.70 41485.80 88888.00 2023-12-14 20:02:29.000 348 22441.77 151.70 41485.68 88888.00 2023-12-14 20:02:30.000 348 22441.73 151.73 41485.68 47548.98 2023-12-14 20:02:31.000 348 22441.73 151.75 41485.74 88888.00 2023-12-14 20:02:32.000 348 22441.75 151.71 41485.76 88888.00 2023-12-14 20:02:33.000 348 22441.78 151.69 41485.77 88888.00 2023-12-14 20:02:34.000 348 22441.86 151.75 41485.78 88888.00 2023-12-14 20:02:35.000 348 22441.91 151.81 41485.81 47549.01 2023-12-14 20:02:36.000 348 22441.90 151.79 41485.84 88888.00 2023-12-14 20:02:37.000 348 22441.86 151.73 41485.82 88888.00 2023-12-14 20:02:38.000 348 22441.81 151.71 41485.71 88888.00 2023-12-14 20:02:39.000 348 22441.78 151.75 41485.63 88888.00 2023-12-14 20:02:40.000 348 22441.78 151.80 41485.61 47549.00 2023-12-14 20:02:41.000 348 22441.79 151.82 41485.57 88888.00 2023-12-14 20:02:42.000 348 22441.83 151.81 41485.53 88888.00 2023-12-14 20:02:43.000 348 22441.88 151.80 41485.52 88888.00 2023-12-14 20:02:44.000 348 22441.93 151.86 41485.57 88888.00 2023-12-14 20:02:45.000 348 22441.95 151.98 41485.69 47549.04 2023-12-14 20:02:46.000 348 22441.92 152.01 41485.73 88888.00 2023-12-14 20:02:47.000 348 22441.88 151.96 41485.71 88888.00 2023-12-14 20:02:48.000 348 22441.86 151.88 41485.66 88888.00 2023-12-14 20:02:49.000 348 22441.83 151.85 41485.60 88888.00 2023-12-14 20:02:50.000 348 22441.79 151.90 41485.52 47549.03 2023-12-14 20:02:51.000 348 22441.80 151.94 41485.50 88888.00 2023-12-14 20:02:52.000 348 22441.82 151.94 41485.54 88888.00 2023-12-14 20:02:53.000 348 22441.85 151.94 41485.62 88888.00 2023-12-14 20:02:54.000 348 22441.92 151.94 41485.72 88888.00 2023-12-14 20:02:55.000 348 22441.98 151.96 41485.73 47549.04 2023-12-14 20:02:56.000 348 22442.01 151.98 41485.71 88888.00 2023-12-14 20:02:57.000 348 22441.98 151.98 41485.67 88888.00 2023-12-14 20:02:58.000 348 22441.96 152.01 41485.58 88888.00 2023-12-14 20:02:59.000 348 22441.94 152.07 41485.55 88888.00 2023-12-14 20:03:00.000 348 22441.94 152.07 41485.66 47549.05 2023-12-14 20:03:01.000 348 22441.96 152.02 41485.78 88888.00 2023-12-14 20:03:02.000 348 22441.99 152.00 41485.79 88888.00 2023-12-14 20:03:03.000 348 22442.07 152.03 41485.74 88888.00 2023-12-14 20:03:04.000 348 22442.13 152.00 41485.75 88888.00 2023-12-14 20:03:05.000 348 22442.09 151.95 41485.77 47549.05 2023-12-14 20:03:06.000 348 22442.02 151.95 41485.78 88888.00 2023-12-14 20:03:07.000 348 22442.02 151.95 41485.82 88888.00 2023-12-14 20:03:08.000 348 22442.06 151.93 41485.84 88888.00 2023-12-14 20:03:09.000 348 22442.06 151.94 41485.81 88888.00 2023-12-14 20:03:10.000 348 22442.06 151.97 41485.78 47549.12 2023-12-14 20:03:11.000 348 22442.05 151.99 41485.81 88888.00 2023-12-14 20:03:12.000 348 22442.06 151.99 41485.86 88888.00 2023-12-14 20:03:13.000 348 22442.07 152.01 41485.83 88888.00 2023-12-14 20:03:14.000 348 22442.04 152.04 41485.75 88888.00 2023-12-14 20:03:15.000 348 22442.00 152.08 41485.72 47549.13 2023-12-14 20:03:16.000 348 22442.01 152.12 41485.77 88888.00 2023-12-14 20:03:17.000 348 22442.06 152.12 41485.77 88888.00 2023-12-14 20:03:18.000 348 22442.11 152.12 41485.76 88888.00 2023-12-14 20:03:19.000 348 22442.15 152.16 41485.83 88888.00 2023-12-14 20:03:20.000 348 22442.20 152.16 41485.90 47549.14 2023-12-14 20:03:21.000 348 22442.17 152.12 41485.86 88888.00 2023-12-14 20:03:22.000 348 22442.06 152.11 41485.80 88888.00 2023-12-14 20:03:23.000 348 22441.97 152.15 41485.76 88888.00 2023-12-14 20:03:24.000 348 22441.96 152.17 41485.68 88888.00 2023-12-14 20:03:25.000 348 22441.99 152.19 41485.61 47549.17 2023-12-14 20:03:26.000 348 22442.02 152.19 41485.56 88888.00 2023-12-14 20:03:27.000 348 22442.00 152.16 41485.47 88888.00 2023-12-14 20:03:28.000 348 22441.94 152.16 41485.43 88888.00 2023-12-14 20:03:29.000 348 22441.94 152.23 41485.41 88888.00 2023-12-14 20:03:30.000 348 22441.99 152.24 41485.39 47549.16 2023-12-14 20:03:31.000 348 22441.98 152.16 41485.34 88888.00 2023-12-14 20:03:32.000 348 22441.94 152.09 41485.32 88888.00 2023-12-14 20:03:33.000 348 22441.95 152.07 41485.34 88888.00 2023-12-14 20:03:34.000 348 22441.98 152.10 41485.39 88888.00 2023-12-14 20:03:35.000 348 22442.02 152.17 41485.49 47549.17 2023-12-14 20:03:36.000 348 22442.05 152.21 41485.61 88888.00 2023-12-14 20:03:37.000 348 22442.03 152.20 41485.65 88888.00 2023-12-14 20:03:38.000 348 22442.04 152.20 41485.63 88888.00 2023-12-14 20:03:39.000 348 22442.09 152.19 41485.66 88888.00 2023-12-14 20:03:40.000 348 22442.14 152.18 41485.74 47549.19 2023-12-14 20:03:41.000 348 22442.19 152.22 41485.82 88888.00 2023-12-14 20:03:42.000 348 22442.21 152.33 41485.85 88888.00 2023-12-14 20:03:43.000 348 22442.18 152.37 41485.83 88888.00 2023-12-14 20:03:44.000 348 22442.16 152.32 41485.82 88888.00 2023-12-14 20:03:45.000 348 22442.15 152.29 41485.83 47549.15 2023-12-14 20:03:46.000 348 22442.15 152.27 41485.81 88888.00 2023-12-14 20:03:47.000 348 22442.15 152.21 41485.76 88888.00 2023-12-14 20:03:48.000 348 22442.19 152.18 41485.73 88888.00 2023-12-14 20:03:49.000 348 22442.22 152.22 41485.77 88888.00 2023-12-14 20:03:50.000 348 22442.20 152.25 41485.84 47549.15 2023-12-14 20:03:51.000 348 22442.14 152.26 41485.84 88888.00 2023-12-14 20:03:52.000 348 22442.12 152.29 41485.74 88888.00 2023-12-14 20:03:53.000 348 22442.14 152.30 41485.66 88888.00 2023-12-14 20:03:54.000 348 22442.17 152.27 41485.67 88888.00 2023-12-14 20:03:55.000 348 22442.20 152.25 41485.73 47549.19 2023-12-14 20:03:56.000 348 22442.24 152.25 41485.82 88888.00 2023-12-14 20:03:57.000 348 22442.25 152.25 41485.87 88888.00 2023-12-14 20:03:58.000 348 22442.22 152.20 41485.84 88888.00 2023-12-14 20:03:59.000 348 22442.23 152.19 41485.79 88888.00 2023-12-14 20:04:00.000 348 22442.26 152.22 41485.81 47549.21 2023-12-14 20:04:01.000 348 22442.25 152.20 41485.87 88888.00 2023-12-14 20:04:02.000 348 22442.21 152.16 41485.90 88888.00 2023-12-14 20:04:03.000 348 22442.15 152.14 41485.85 88888.00 2023-12-14 20:04:04.000 348 22442.08 152.11 41485.73 88888.00 2023-12-14 20:04:05.000 348 22442.07 152.07 41485.62 47549.21 2023-12-14 20:04:06.000 348 22442.11 152.06 41485.60 88888.00 2023-12-14 20:04:07.000 348 22442.14 152.09 41485.64 88888.00 2023-12-14 20:04:08.000 348 22442.16 152.12 41485.68 88888.00 2023-12-14 20:04:09.000 348 22442.19 152.13 41485.74 88888.00 2023-12-14 20:04:10.000 348 22442.18 152.12 41485.79 47549.22 2023-12-14 20:04:11.000 348 22442.11 152.11 41485.70 88888.00 2023-12-14 20:04:12.000 348 22442.06 152.07 41485.60 88888.00 2023-12-14 20:04:13.000 348 22442.08 152.04 41485.63 88888.00 2023-12-14 20:04:14.000 348 22442.16 152.07 41485.74 88888.00 2023-12-14 20:04:15.000 348 22442.20 152.12 41485.77 47549.22 2023-12-14 20:04:16.000 348 22442.18 152.12 41485.67 88888.00 2023-12-14 20:04:17.000 348 22442.14 152.13 41485.62 88888.00 2023-12-14 20:04:18.000 348 22442.15 152.15 41485.68 88888.00 2023-12-14 20:04:19.000 348 22442.16 152.17 41485.73 88888.00 2023-12-14 20:04:20.000 348 22442.13 152.14 41485.69 47549.22 2023-12-14 20:04:21.000 348 22442.10 152.06 41485.66 88888.00 2023-12-14 20:04:22.000 348 22442.16 152.02 41485.73 88888.00 2023-12-14 20:04:23.000 348 22442.19 152.07 41485.77 88888.00 2023-12-14 20:04:24.000 348 22442.19 152.14 41485.72 88888.00 2023-12-14 20:04:25.000 348 22442.16 152.16 41485.66 47549.21 2023-12-14 20:04:26.000 348 22442.12 152.09 41485.62 88888.00 2023-12-14 20:04:27.000 348 22442.10 152.01 41485.62 88888.00 2023-12-14 20:04:28.000 348 22442.07 152.01 41485.64 88888.00 2023-12-14 20:04:29.000 348 22442.05 152.04 41485.66 88888.00 2023-12-14 20:04:30.000 348 22442.07 152.03 41485.72 47549.22 2023-12-14 20:04:31.000 348 22442.10 151.98 41485.80 88888.00 2023-12-14 20:04:32.000 348 22442.09 151.97 41485.84 88888.00 2023-12-14 20:04:33.000 348 22442.06 152.02 41485.85 88888.00 2023-12-14 20:04:34.000 348 22442.02 152.05 41485.84 88888.00 2023-12-14 20:04:35.000 348 22442.01 152.01 41485.81 47549.24 2023-12-14 20:04:36.000 348 22442.01 151.94 41485.78 88888.00 2023-12-14 20:04:37.000 348 22442.03 151.90 41485.74 88888.00 2023-12-14 20:04:38.000 348 22442.06 151.91 41485.74 88888.00 2023-12-14 20:04:39.000 348 22442.08 151.95 41485.79 88888.00 2023-12-14 20:04:40.000 348 22442.11 151.98 41485.80 47549.24 2023-12-14 20:04:41.000 348 22442.16 151.98 41485.82 88888.00 2023-12-14 20:04:42.000 348 22442.19 151.97 41485.86 88888.00 2023-12-14 20:04:43.000 348 22442.18 151.96 41485.89 88888.00 2023-12-14 20:04:44.000 348 22442.18 151.94 41485.86 88888.00 2023-12-14 20:04:45.000 348 22442.15 151.91 41485.81 47549.25 2023-12-14 20:04:46.000 348 22442.08 151.88 41485.76 88888.00 2023-12-14 20:04:47.000 348 22442.03 151.88 41485.78 88888.00 2023-12-14 20:04:48.000 348 22442.04 151.91 41485.82 88888.00 2023-12-14 20:04:49.000 348 22442.09 151.98 41485.82 88888.00 2023-12-14 20:04:50.000 348 22442.14 151.99 41485.80 47549.24 2023-12-14 20:04:51.000 348 22442.15 151.96 41485.81 88888.00 2023-12-14 20:04:52.000 348 22442.13 151.96 41485.82 88888.00 2023-12-14 20:04:53.000 348 22442.12 151.93 41485.84 88888.00 2023-12-14 20:04:54.000 348 22442.14 151.88 41485.85 88888.00 2023-12-14 20:04:55.000 348 22442.16 151.87 41485.82 47549.26 2023-12-14 20:04:56.000 348 22442.15 151.87 41485.78 88888.00 2023-12-14 20:04:57.000 348 22442.18 151.89 41485.79 88888.00 2023-12-14 20:04:58.000 348 22442.22 151.95 41485.80 88888.00 2023-12-14 20:04:59.000 348 22442.22 151.99 41485.79 88888.00 2023-12-14 20:05:00.000 348 22442.18 151.97 41485.74 47549.26 2023-12-14 20:05:01.000 348 22442.15 151.90 41485.68 88888.00 2023-12-14 20:05:02.000 348 22442.12 151.86 41485.60 88888.00 2023-12-14 20:05:03.000 348 22442.12 151.89 41485.54 88888.00 2023-12-14 20:05:04.000 348 22442.16 151.97 41485.56 88888.00 2023-12-14 20:05:05.000 348 22442.18 152.01 41485.67 47549.25 2023-12-14 20:05:06.000 348 22442.14 152.00 41485.77 88888.00 2023-12-14 20:05:07.000 348 22442.12 151.98 41485.79 88888.00 2023-12-14 20:05:08.000 348 22442.16 151.97 41485.78 88888.00 2023-12-14 20:05:09.000 348 22442.22 151.98 41485.79 88888.00 2023-12-14 20:05:10.000 348 22442.22 151.96 41485.84 47549.31 2023-12-14 20:05:11.000 348 22442.19 151.87 41485.86 88888.00 2023-12-14 20:05:12.000 348 22442.19 151.78 41485.81 88888.00 2023-12-14 20:05:13.000 348 22442.22 151.79 41485.82 88888.00 2023-12-14 20:05:14.000 348 22442.25 151.87 41485.91 88888.00 2023-12-14 20:05:15.000 348 22442.23 151.95 41485.91 47549.31 2023-12-14 20:05:16.000 348 22442.21 151.98 41485.84 88888.00 2023-12-14 20:05:17.000 348 22442.24 151.96 41485.79 88888.00 2023-12-14 20:05:18.000 348 22442.29 151.95 41485.77 88888.00 2023-12-14 20:05:19.000 348 22442.29 151.97 41485.76 88888.00 2023-12-14 20:05:20.000 348 22442.24 151.94 41485.72 47549.33 2023-12-14 20:05:21.000 348 22442.22 151.90 41485.66 88888.00 2023-12-14 20:05:22.000 348 22442.26 151.93 41485.62 88888.00 2023-12-14 20:05:23.000 348 22442.30 151.97 41485.66 88888.00 2023-12-14 20:05:24.000 348 22442.31 151.95 41485.71 88888.00 2023-12-14 20:05:25.000 348 22442.27 151.91 41485.70 47549.33 2023-12-14 20:05:26.000 348 22442.24 151.89 41485.69 88888.00 2023-12-14 20:05:27.000 348 22442.27 151.87 41485.71 88888.00 2023-12-14 20:05:28.000 348 22442.31 151.84 41485.72 88888.00 2023-12-14 20:05:29.000 348 22442.33 151.85 41485.73 88888.00 2023-12-14 20:05:30.000 348 22442.33 151.87 41485.73 47549.33 2023-12-14 20:05:31.000 348 22442.28 151.87 41485.72 88888.00 2023-12-14 20:05:32.000 348 22442.21 151.87 41485.71 88888.00 2023-12-14 20:05:33.000 348 22442.22 151.89 41485.73 88888.00 2023-12-14 20:05:34.000 348 22442.26 151.94 41485.73 88888.00 2023-12-14 20:05:35.000 348 22442.26 151.94 41485.67 47549.33 2023-12-14 20:05:36.000 348 22442.22 151.87 41485.62 88888.00 2023-12-14 20:05:37.000 348 22442.21 151.82 41485.63 88888.00 2023-12-14 20:05:38.000 348 22442.23 151.87 41485.67 88888.00 2023-12-14 20:05:39.000 348 22442.24 151.93 41485.67 88888.00 2023-12-14 20:05:40.000 348 22442.20 151.91 41485.59 47549.33 2023-12-14 20:05:41.000 348 22442.16 151.88 41485.49 88888.00 2023-12-14 20:05:42.000 348 22442.12 151.87 41485.47 88888.00 2023-12-14 20:05:43.000 348 22442.13 151.88 41485.57 88888.00 2023-12-14 20:05:44.000 348 22442.18 151.91 41485.71 88888.00 2023-12-14 20:05:45.000 348 22442.19 151.93 41485.72 47549.31 2023-12-14 20:05:46.000 348 22442.16 151.90 41485.66 88888.00 2023-12-14 20:05:47.000 348 22442.15 151.88 41485.66 88888.00 2023-12-14 20:05:48.000 348 22442.17 151.88 41485.72 88888.00 2023-12-14 20:05:49.000 348 22442.20 151.93 41485.76 88888.00 2023-12-14 20:05:50.000 348 22442.25 151.96 41485.77 47549.34 2023-12-14 20:05:51.000 348 22442.27 151.91 41485.75 88888.00 2023-12-14 20:05:52.000 348 22442.25 151.83 41485.72 88888.00 2023-12-14 20:05:53.000 348 22442.22 151.80 41485.69 88888.00 2023-12-14 20:05:54.000 348 22442.22 151.80 41485.65 88888.00 2023-12-14 20:05:55.000 348 22442.21 151.84 41485.61 47549.35 2023-12-14 20:05:56.000 348 22442.19 151.90 41485.57 88888.00 2023-12-14 20:05:57.000 348 22442.21 151.91 41485.53 88888.00 2023-12-14 20:05:58.000 348 22442.26 151.88 41485.52 88888.00 2023-12-14 20:05:59.000 348 22442.27 151.82 41485.49 88888.00 2023-12-14 20:06:00.000 348 22442.23 151.78 41485.46 47549.34 2023-12-14 20:06:01.000 348 22442.24 151.81 41485.50 88888.00 2023-12-14 20:06:02.000 348 22442.29 151.84 41485.55 88888.00 2023-12-14 20:06:03.000 348 22442.32 151.80 41485.56 88888.00 2023-12-14 20:06:04.000 348 22442.33 151.77 41485.57 88888.00 2023-12-14 20:06:05.000 348 22442.37 151.82 41485.59 47549.37 2023-12-14 20:06:06.000 348 22442.41 151.85 41485.64 88888.00 2023-12-14 20:06:07.000 348 22442.45 151.83 41485.72 88888.00 2023-12-14 20:06:08.000 348 22442.45 151.80 41485.75 88888.00 2023-12-14 20:06:09.000 348 22442.41 151.81 41485.70 88888.00 2023-12-14 20:06:10.000 348 22442.37 151.85 41485.64 47549.37 2023-12-14 20:06:11.000 348 22442.42 151.85 41485.59 88888.00 2023-12-14 20:06:12.000 348 22442.50 151.83 41485.56 88888.00 2023-12-14 20:06:13.000 348 22442.50 151.81 41485.59 88888.00 2023-12-14 20:06:14.000 348 22442.47 151.84 41485.69 88888.00 2023-12-14 20:06:15.000 348 22442.49 151.84 41485.78 47549.40 2023-12-14 20:06:16.000 348 22442.55 151.79 41485.78 88888.00 2023-12-14 20:06:17.000 348 22442.55 151.74 41485.69 88888.00 2023-12-14 20:06:18.000 348 22442.55 151.75 41485.63 88888.00 2023-12-14 20:06:19.000 348 22442.61 151.79 41485.68 88888.00 2023-12-14 20:06:20.000 348 22442.63 151.81 41485.77 47549.44 2023-12-14 20:06:21.000 348 22442.59 151.85 41485.78 88888.00 2023-12-14 20:06:22.000 348 22442.57 151.87 41485.74 88888.00 2023-12-14 20:06:23.000 348 22442.58 151.87 41485.73 88888.00 2023-12-14 20:06:24.000 348 22442.58 151.87 41485.71 88888.00 2023-12-14 20:06:25.000 348 22442.54 151.85 41485.67 47549.43 2023-12-14 20:06:26.000 348 22442.50 151.78 41485.64 88888.00 2023-12-14 20:06:27.000 348 22442.54 151.73 41485.64 88888.00 2023-12-14 20:06:28.000 348 22442.60 151.75 41485.67 88888.00 2023-12-14 20:06:29.000 348 22442.58 151.79 41485.68 88888.00 2023-12-14 20:06:30.000 348 22442.50 151.75 41485.67 47549.42 2023-12-14 20:06:31.000 348 22442.46 151.70 41485.68 88888.00 2023-12-14 20:06:32.000 348 22442.47 151.68 41485.69 88888.00 2023-12-14 20:06:33.000 348 22442.46 151.66 41485.61 88888.00 2023-12-14 20:06:34.000 348 22442.44 151.65 41485.50 88888.00 2023-12-14 20:06:35.000 348 22442.41 151.67 41485.49 47549.41 2023-12-14 20:06:36.000 348 22442.39 151.70 41485.60 88888.00 2023-12-14 20:06:37.000 348 22442.43 151.72 41485.72 88888.00 2023-12-14 20:06:38.000 348 22442.49 151.74 41485.74 88888.00 2023-12-14 20:06:39.000 348 22442.51 151.76 41485.74 88888.00 2023-12-14 20:06:40.000 348 22442.50 151.79 41485.73 47549.44 2023-12-14 20:06:41.000 348 22442.47 151.77 41485.65 88888.00 2023-12-14 20:06:42.000 348 22442.42 151.69 41485.54 88888.00 2023-12-14 20:06:43.000 348 22442.39 151.62 41485.52 88888.00 2023-12-14 20:06:44.000 348 22442.40 151.60 41485.57 88888.00 2023-12-14 20:06:45.000 348 22442.42 151.67 41485.66 47549.46 2023-12-14 20:06:46.000 348 22442.41 151.75 41485.71 88888.00 2023-12-14 20:06:47.000 348 22442.40 151.77 41485.69 88888.00 2023-12-14 20:06:48.000 348 22442.42 151.78 41485.69 88888.00 2023-12-14 20:06:49.000 348 22442.44 151.77 41485.69 88888.00 2023-12-14 20:06:50.000 348 22442.45 151.70 41485.62 47549.48 2023-12-14 20:06:51.000 348 22442.48 151.64 41485.55 88888.00 2023-12-14 20:06:52.000 348 22442.52 151.65 41485.57 88888.00 2023-12-14 20:06:53.000 348 22442.53 151.69 41485.66 88888.00 2023-12-14 20:06:54.000 348 22442.53 151.72 41485.73 88888.00 2023-12-14 20:06:55.000 348 22442.51 151.78 41485.72 47549.47 2023-12-14 20:06:56.000 348 22442.49 151.84 41485.67 88888.00 2023-12-14 20:06:57.000 348 22442.49 151.86 41485.62 88888.00 2023-12-14 20:06:58.000 348 22442.53 151.81 41485.61 88888.00 2023-12-14 20:06:59.000 348 22442.56 151.77 41485.64 88888.00 2023-12-14 20:07:00.000 348 22442.54 151.78 41485.65 47549.49 2023-12-14 20:07:01.000 348 22442.50 151.79 41485.64 88888.00 2023-12-14 20:07:02.000 348 22442.53 151.78 41485.66 88888.00 2023-12-14 20:07:03.000 348 22442.61 151.74 41485.71 88888.00 2023-12-14 20:07:04.000 348 22442.65 151.75 41485.77 88888.00 2023-12-14 20:07:05.000 348 22442.66 151.78 41485.82 47549.50 2023-12-14 20:07:06.000 348 22442.67 151.76 41485.78 88888.00 2023-12-14 20:07:07.000 348 22442.65 151.71 41485.71 88888.00 2023-12-14 20:07:08.000 348 22442.64 151.71 41485.72 88888.00 2023-12-14 20:07:09.000 348 22442.63 151.72 41485.73 88888.00 2023-12-14 20:07:10.000 348 22442.60 151.71 41485.69 47549.53 2023-12-14 20:07:11.000 348 22442.59 151.72 41485.68 88888.00 2023-12-14 20:07:12.000 348 22442.63 151.73 41485.73 88888.00 2023-12-14 20:07:13.000 348 22442.68 151.70 41485.78 88888.00 2023-12-14 20:07:14.000 348 22442.69 151.66 41485.71 88888.00 2023-12-14 20:07:15.000 348 22442.66 151.70 41485.62 47549.53 2023-12-14 20:07:16.000 348 22442.64 151.75 41485.63 88888.00 2023-12-14 20:07:17.000 348 22442.60 151.77 41485.69 88888.00 2023-12-14 20:07:18.000 348 22442.56 151.76 41485.75 88888.00 2023-12-14 20:07:19.000 348 22442.57 151.73 41485.79 88888.00 2023-12-14 20:07:20.000 348 22442.61 151.73 41485.79 47549.52 2023-12-14 20:07:21.000 348 22442.64 151.76 41485.79 88888.00 2023-12-14 20:07:22.000 348 22442.65 151.79 41485.84 88888.00 2023-12-14 20:07:23.000 348 22442.68 151.79 41485.91 88888.00 2023-12-14 20:07:24.000 348 22442.70 151.80 41485.93 88888.00 2023-12-14 20:07:25.000 348 22442.71 151.80 41485.87 47549.53 2023-12-14 20:07:26.000 348 22442.72 151.75 41485.80 88888.00 2023-12-14 20:07:27.000 348 22442.73 151.71 41485.75 88888.00 2023-12-14 20:07:28.000 348 22442.76 151.74 41485.73 88888.00 2023-12-14 20:07:29.000 348 22442.80 151.79 41485.74 88888.00 2023-12-14 20:07:30.000 348 22442.81 151.79 41485.76 47549.50 2023-12-14 20:07:31.000 348 22442.77 151.71 41485.69 88888.00 2023-12-14 20:07:32.000 348 22442.76 151.62 41485.66 88888.00 2023-12-14 20:07:33.000 348 22442.79 151.60 41485.72 88888.00 2023-12-14 20:07:34.000 348 22442.85 151.65 41485.77 88888.00 2023-12-14 20:07:35.000 348 22442.90 151.70 41485.74 47549.53 2023-12-14 20:07:36.000 348 22442.87 151.71 41485.72 88888.00 2023-12-14 20:07:37.000 348 22442.82 151.71 41485.74 88888.00 2023-12-14 20:07:38.000 348 22442.87 151.73 41485.81 88888.00 2023-12-14 20:07:39.000 348 22442.93 151.75 41485.85 88888.00 2023-12-14 20:07:40.000 348 22442.91 151.78 41485.87 47549.54 2023-12-14 20:07:41.000 348 22442.86 151.78 41485.89 88888.00 2023-12-14 20:07:42.000 348 22442.83 151.73 41485.86 88888.00 2023-12-14 20:07:43.000 348 22442.84 151.70 41485.79 88888.00 2023-12-14 20:07:44.000 348 22442.88 151.76 41485.81 88888.00 2023-12-14 20:07:45.000 348 22442.88 151.80 41485.86 47549.55 2023-12-14 20:07:46.000 348 22442.88 151.78 41485.84 88888.00 2023-12-14 20:07:47.000 348 22442.90 151.73 41485.83 88888.00 2023-12-14 20:07:48.000 348 22442.88 151.68 41485.83 88888.00 2023-12-14 20:07:49.000 348 22442.85 151.67 41485.77 88888.00 2023-12-14 20:07:50.000 348 22442.82 151.70 41485.69 47549.56 2023-12-14 20:07:51.000 348 22442.80 151.75 41485.71 88888.00 2023-12-14 20:07:52.000 348 22442.79 151.79 41485.81 88888.00 2023-12-14 20:07:53.000 348 22442.81 151.79 41485.94 88888.00 2023-12-14 20:07:54.000 348 22442.85 151.77 41486.04 88888.00 2023-12-14 20:07:55.000 348 22442.89 151.72 41486.03 47549.54 2023-12-14 20:07:56.000 348 22442.88 151.69 41485.96 88888.00 2023-12-14 20:07:57.000 348 22442.82 151.71 41485.91 88888.00 2023-12-14 20:07:58.000 348 22442.78 151.75 41485.90 88888.00 2023-12-14 20:07:59.000 348 22442.78 151.81 41485.90 88888.00 2023-12-14 20:08:00.000 348 22442.78 151.88 41485.91 47549.58 2023-12-14 20:08:01.000 348 22442.75 151.91 41485.94 88888.00 2023-12-14 20:08:02.000 348 22442.74 151.88 41485.99 88888.00 2023-12-14 20:08:03.000 348 22442.79 151.85 41486.04 88888.00 2023-12-14 20:08:04.000 348 22442.83 151.86 41486.06 88888.00 2023-12-14 20:08:05.000 348 22442.83 151.85 41486.01 47549.59 2023-12-14 20:08:06.000 348 22442.79 151.79 41485.87 88888.00 2023-12-14 20:08:07.000 348 22442.76 151.74 41485.79 88888.00 2023-12-14 20:08:08.000 348 22442.78 151.78 41485.82 88888.00 2023-12-14 20:08:09.000 348 22442.76 151.89 41485.86 88888.00 2023-12-14 20:08:10.000 348 22442.71 151.95 41485.86 47549.59 2023-12-14 20:08:11.000 348 22442.70 151.94 41485.86 88888.00 2023-12-14 20:08:12.000 348 22442.70 151.91 41485.83 88888.00 2023-12-14 20:08:13.000 348 22442.69 151.92 41485.80 88888.00 2023-12-14 20:08:14.000 348 22442.69 151.92 41485.79 88888.00 2023-12-14 20:08:15.000 348 22442.69 151.90 41485.78 47549.60 2023-12-14 20:08:16.000 348 22442.68 151.87 41485.82 88888.00 2023-12-14 20:08:17.000 348 22442.71 151.78 41485.89 88888.00 2023-12-14 20:08:18.000 348 22442.73 151.72 41485.90 88888.00 2023-12-14 20:08:19.000 348 22442.73 151.76 41485.90 88888.00 2023-12-14 20:08:20.000 348 22442.75 151.82 41485.93 47549.62 2023-12-14 20:08:21.000 348 22442.75 151.82 41485.91 88888.00 2023-12-14 20:08:22.000 348 22442.72 151.75 41485.84 88888.00 2023-12-14 20:08:23.000 348 22442.75 151.72 41485.80 88888.00 2023-12-14 20:08:24.000 348 22442.82 151.77 41485.80 88888.00 2023-12-14 20:08:25.000 348 22442.85 151.80 41485.81 47549.58 2023-12-14 20:08:26.000 348 22442.82 151.75 41485.79 88888.00 2023-12-14 20:08:27.000 348 22442.78 151.71 41485.81 88888.00 2023-12-14 20:08:28.000 348 22442.76 151.74 41485.93 88888.00 2023-12-14 20:08:29.000 348 22442.74 151.78 41486.01 88888.00 2023-12-14 20:08:30.000 348 22442.70 151.79 41485.96 47549.62 2023-12-14 20:08:31.000 348 22442.69 151.80 41485.87 88888.00 2023-12-14 20:08:32.000 348 22442.72 151.80 41485.86 88888.00 2023-12-14 20:08:33.000 348 22442.78 151.80 41485.89 88888.00 2023-12-14 20:08:34.000 348 22442.82 151.81 41485.91 88888.00 2023-12-14 20:08:35.000 348 22442.86 151.82 41485.94 47549.63 2023-12-14 20:08:36.000 348 22442.88 151.82 41485.91 88888.00 2023-12-14 20:08:37.000 348 22442.89 151.79 41485.82 88888.00 2023-12-14 20:08:38.000 348 22442.91 151.74 41485.76 88888.00 2023-12-14 20:08:39.000 348 22442.91 151.73 41485.73 88888.00 2023-12-14 20:08:40.000 348 22442.88 151.76 41485.67 47549.67 2023-12-14 20:08:41.000 348 22442.84 151.78 41485.64 88888.00 2023-12-14 20:08:42.000 348 22442.84 151.75 41485.68 88888.00 2023-12-14 20:08:43.000 348 22442.85 151.76 41485.71 88888.00 2023-12-14 20:08:44.000 348 22442.88 151.80 41485.69 88888.00 2023-12-14 20:08:45.000 348 22442.91 151.78 41485.67 47549.65 2023-12-14 20:08:46.000 348 22442.89 151.71 41485.71 88888.00 2023-12-14 20:08:47.000 348 22442.82 151.71 41485.74 88888.00 2023-12-14 20:08:48.000 348 22442.78 151.76 41485.72 88888.00 2023-12-14 20:08:49.000 348 22442.78 151.81 41485.72 88888.00 2023-12-14 20:08:50.000 348 22442.78 151.81 41485.75 47549.67 2023-12-14 20:08:51.000 348 22442.79 151.79 41485.76 88888.00 2023-12-14 20:08:52.000 348 22442.84 151.78 41485.74 88888.00 2023-12-14 20:08:53.000 348 22442.91 151.80 41485.71 88888.00 2023-12-14 20:08:54.000 348 22442.95 151.82 41485.65 88888.00 2023-12-14 20:08:55.000 348 22442.90 151.79 41485.56 47549.71 2023-12-14 20:08:56.000 348 22442.82 151.73 41485.50 88888.00 2023-12-14 20:08:57.000 348 22442.83 151.71 41485.55 88888.00 2023-12-14 20:08:58.000 348 22442.91 151.76 41485.66 88888.00 2023-12-14 20:08:59.000 348 22442.95 151.82 41485.67 88888.00 2023-12-14 20:09:00.000 348 22442.94 151.83 41485.60 47549.69 2023-12-14 20:09:01.000 348 22442.96 151.80 41485.56 88888.00 2023-12-14 20:09:02.000 348 22442.99 151.79 41485.60 88888.00 2023-12-14 20:09:03.000 348 22442.98 151.84 41485.64 88888.00 2023-12-14 20:09:04.000 348 22442.98 151.86 41485.66 88888.00 2023-12-14 20:09:05.000 348 22442.98 151.82 41485.64 47549.73 2023-12-14 20:09:06.000 348 22442.95 151.76 41485.59 88888.00 2023-12-14 20:09:07.000 348 22442.91 151.72 41485.50 88888.00 2023-12-14 20:09:08.000 348 22442.89 151.69 41485.44 88888.00 2023-12-14 20:09:09.000 348 22442.87 151.69 41485.46 88888.00 2023-12-14 20:09:10.000 348 22442.85 151.72 41485.55 47549.73 2023-12-14 20:09:11.000 348 22442.87 151.75 41485.62 88888.00 2023-12-14 20:09:12.000 348 22442.89 151.77 41485.66 88888.00 2023-12-14 20:09:13.000 348 22442.94 151.77 41485.68 88888.00 2023-12-14 20:09:14.000 348 22443.01 151.78 41485.73 88888.00 2023-12-14 20:09:15.000 348 22443.07 151.78 41485.73 47549.74 2023-12-14 20:09:16.000 348 22443.07 151.76 41485.71 88888.00 2023-12-14 20:09:17.000 348 22443.03 151.73 41485.70 88888.00 2023-12-14 20:09:18.000 348 22443.03 151.73 41485.69 88888.00 2023-12-14 20:09:19.000 348 22443.04 151.78 41485.66 88888.00 2023-12-14 20:09:20.000 348 22443.05 151.83 41485.64 47549.75 2023-12-14 20:09:21.000 348 22443.02 151.84 41485.59 88888.00 2023-12-14 20:09:22.000 348 22443.00 151.83 41485.54 88888.00 2023-12-14 20:09:23.000 348 22443.05 151.84 41485.60 88888.00 2023-12-14 20:09:24.000 348 22443.09 151.84 41485.71 88888.00 2023-12-14 20:09:25.000 348 22443.06 151.80 41485.70 47549.77 2023-12-14 20:09:26.000 348 22443.00 151.76 41485.61 88888.00 2023-12-14 20:09:27.000 348 22442.96 151.76 41485.56 88888.00 2023-12-14 20:09:28.000 348 22442.95 151.80 41485.54 88888.00 2023-12-14 20:09:29.000 348 22442.99 151.81 41485.51 88888.00 2023-12-14 20:09:30.000 348 22443.03 151.81 41485.48 47549.78 2023-12-14 20:09:31.000 348 22443.06 151.82 41485.49 88888.00 2023-12-14 20:09:32.000 348 22443.04 151.84 41485.50 88888.00 2023-12-14 20:09:33.000 348 22443.02 151.84 41485.50 88888.00 2023-12-14 20:09:34.000 348 22443.03 151.84 41485.54 88888.00 2023-12-14 20:09:35.000 348 22443.10 151.83 41485.64 47549.79 2023-12-14 20:09:36.000 348 22443.16 151.83 41485.73 88888.00 2023-12-14 20:09:37.000 348 22443.18 151.86 41485.78 88888.00 2023-12-14 20:09:38.000 348 22443.19 151.88 41485.80 88888.00 2023-12-14 20:09:39.000 348 22443.23 151.89 41485.84 88888.00 2023-12-14 20:09:40.000 348 22443.22 151.87 41485.83 47549.80 2023-12-14 20:09:41.000 348 22443.15 151.83 41485.75 88888.00 2023-12-14 20:09:42.000 348 22443.12 151.84 41485.72 88888.00 2023-12-14 20:09:43.000 348 22443.16 151.90 41485.75 88888.00 2023-12-14 20:09:44.000 348 22443.16 151.94 41485.71 88888.00 2023-12-14 20:09:45.000 348 22443.13 151.90 41485.61 47549.79 2023-12-14 20:09:46.000 348 22443.13 151.83 41485.59 88888.00 2023-12-14 20:09:47.000 348 22443.15 151.81 41485.62 88888.00 2023-12-14 20:09:48.000 348 22443.17 151.82 41485.63 88888.00 2023-12-14 20:09:49.000 348 22443.17 151.84 41485.63 88888.00 2023-12-14 20:09:50.000 348 22443.15 151.80 41485.63 47549.78 2023-12-14 20:09:51.000 348 22443.14 151.76 41485.59 88888.00 2023-12-14 20:09:52.000 348 22443.16 151.76 41485.56 88888.00 2023-12-14 20:09:53.000 348 22443.17 151.82 41485.60 88888.00 2023-12-14 20:09:54.000 348 22443.16 151.88 41485.60 88888.00 2023-12-14 20:09:55.000 348 22443.12 151.85 41485.52 47549.79 2023-12-14 20:09:56.000 348 22443.07 151.76 41485.47 88888.00 2023-12-14 20:09:57.000 348 22443.03 151.73 41485.50 88888.00 2023-12-14 20:09:58.000 348 22443.04 151.74 41485.56 88888.00 2023-12-14 20:09:59.000 348 22443.09 151.76 41485.65 88888.00 2023-12-14 20:10:00.000 348 22443.11 151.74 41485.71 47549.78 2023-12-14 20:10:01.000 348 22443.09 151.66 41485.69 88888.00 2023-12-14 20:10:02.000 348 22443.07 151.66 41485.67 88888.00 2023-12-14 20:10:03.000 348 22443.13 151.74 41485.77 88888.00 2023-12-14 20:10:04.000 348 22443.20 151.73 41485.89 88888.00 2023-12-14 20:10:05.000 348 22443.22 151.64 41485.93 47549.79 2023-12-14 20:10:06.000 348 22443.22 151.62 41485.86 88888.00 2023-12-14 20:10:07.000 348 22443.21 151.66 41485.78 88888.00 2023-12-14 20:10:08.000 348 22443.16 151.67 41485.70 88888.00 2023-12-14 20:10:09.000 348 22443.12 151.68 41485.72 88888.00 2023-12-14 20:10:10.000 348 22443.12 151.70 41485.75 47549.82 2023-12-14 20:10:11.000 348 22443.18 151.69 41485.73 88888.00 2023-12-14 20:10:12.000 348 22443.25 151.66 41485.73 88888.00 2023-12-14 20:10:13.000 348 22443.28 151.66 41485.73 88888.00 2023-12-14 20:10:14.000 348 22443.27 151.71 41485.75 88888.00 2023-12-14 20:10:15.000 348 22443.25 151.74 41485.79 47549.81 2023-12-14 20:10:16.000 348 22443.23 151.72 41485.79 88888.00 2023-12-14 20:10:17.000 348 22443.23 151.68 41485.72 88888.00 2023-12-14 20:10:18.000 348 22443.25 151.66 41485.67 88888.00 2023-12-14 20:10:19.000 348 22443.29 151.68 41485.70 88888.00 2023-12-14 20:10:20.000 348 22443.34 151.66 41485.77 47549.85 2023-12-14 20:10:21.000 348 22443.33 151.59 41485.78 88888.00 2023-12-14 20:10:22.000 348 22443.26 151.54 41485.77 88888.00 2023-12-14 20:10:23.000 348 22443.21 151.53 41485.76 88888.00 2023-12-14 20:10:24.000 348 22443.25 151.55 41485.77 88888.00 2023-12-14 20:10:25.000 348 22443.34 151.59 41485.74 47549.85 2023-12-14 20:10:26.000 348 22443.37 151.60 41485.70 88888.00 2023-12-14 20:10:27.000 348 22443.37 151.62 41485.71 88888.00 2023-12-14 20:10:28.000 348 22443.37 151.62 41485.71 88888.00 2023-12-14 20:10:29.000 348 22443.38 151.57 41485.69 88888.00 2023-12-14 20:10:30.000 348 22443.36 151.53 41485.72 47549.86 2023-12-14 20:10:31.000 348 22443.31 151.53 41485.77 88888.00 2023-12-14 20:10:32.000 348 22443.28 151.54 41485.76 88888.00 2023-12-14 20:10:33.000 348 22443.26 151.55 41485.76 88888.00 2023-12-14 20:10:34.000 348 22443.23 151.56 41485.80 88888.00 2023-12-14 20:10:35.000 348 22443.24 151.60 41485.81 47549.84 2023-12-14 20:10:36.000 348 22443.28 151.64 41485.78 88888.00 2023-12-14 20:10:37.000 348 22443.31 151.67 41485.78 88888.00 2023-12-14 20:10:38.000 348 22443.33 151.70 41485.81 88888.00 2023-12-14 20:10:39.000 348 22443.35 151.76 41485.87 88888.00 2023-12-14 20:10:40.000 348 22443.37 151.77 41485.91 47549.81 2023-12-14 20:10:41.000 348 22443.39 151.69 41485.89 88888.00 2023-12-14 20:10:42.000 348 22443.39 151.64 41485.85 88888.00 2023-12-14 20:10:43.000 348 22443.37 151.68 41485.83 88888.00 2023-12-14 20:10:44.000 348 22443.37 151.71 41485.84 88888.00 2023-12-14 20:10:45.000 348 22443.38 151.70 41485.85 47549.86 2023-12-14 20:10:46.000 348 22443.37 151.67 41485.80 88888.00 2023-12-14 20:10:47.000 348 22443.36 151.67 41485.79 88888.00 2023-12-14 20:10:48.000 348 22443.35 151.67 41485.84 88888.00 2023-12-14 20:10:49.000 348 22443.35 151.69 41485.86 88888.00 2023-12-14 20:10:50.000 348 22443.34 151.73 41485.86 47549.83 2023-12-14 20:10:51.000 348 22443.35 151.73 41485.82 88888.00 2023-12-14 20:10:52.000 348 22443.37 151.68 41485.74 88888.00 2023-12-14 20:10:53.000 348 22443.37 151.65 41485.71 88888.00 2023-12-14 20:10:54.000 348 22443.35 151.67 41485.77 88888.00 2023-12-14 20:10:55.000 348 22443.34 151.69 41485.81 47549.83 2023-12-14 20:10:56.000 348 22443.34 151.67 41485.79 88888.00 2023-12-14 20:10:57.000 348 22443.38 151.65 41485.75 88888.00 2023-12-14 20:10:58.000 348 22443.39 151.65 41485.72 88888.00 2023-12-14 20:10:59.000 348 22443.35 151.66 41485.71 88888.00 2023-12-14 20:11:00.000 348 22443.29 151.67 41485.76 47549.80 2023-12-14 20:11:01.000 348 22443.26 151.66 41485.81 88888.00 2023-12-14 20:11:02.000 348 22443.26 151.67 41485.79 88888.00 2023-12-14 20:11:03.000 348 22443.27 151.69 41485.76 88888.00 2023-12-14 20:11:04.000 348 22443.25 151.70 41485.78 88888.00 2023-12-14 20:11:05.000 348 22443.25 151.73 41485.80 47549.80 2023-12-14 20:11:06.000 348 22443.26 151.75 41485.79 88888.00 2023-12-14 20:11:07.000 348 22443.26 151.75 41485.79 88888.00 2023-12-14 20:11:08.000 348 22443.26 151.75 41485.75 88888.00 2023-12-14 20:11:09.000 348 22443.23 151.74 41485.69 88888.00 2023-12-14 20:11:10.000 348 22443.20 151.74 41485.67 47549.81 2023-12-14 20:11:11.000 348 22443.20 151.77 41485.74 88888.00 2023-12-14 20:11:12.000 348 22443.22 151.79 41485.85 88888.00 2023-12-14 20:11:13.000 348 22443.28 151.76 41485.91 88888.00 2023-12-14 20:11:14.000 348 22443.35 151.73 41485.91 88888.00 2023-12-14 20:11:15.000 348 22443.38 151.74 41485.86 47549.79 2023-12-14 20:11:16.000 348 22443.36 151.76 41485.76 88888.00 2023-12-14 20:11:17.000 348 22443.34 151.77 41485.73 88888.00 2023-12-14 20:11:18.000 348 22443.33 151.79 41485.80 88888.00 2023-12-14 20:11:19.000 348 22443.34 151.81 41485.89 88888.00 2023-12-14 20:11:20.000 348 22443.34 151.77 41485.93 47549.83 2023-12-14 20:11:21.000 348 22443.29 151.69 41485.94 88888.00 2023-12-14 20:11:22.000 348 22443.28 151.62 41485.94 88888.00 2023-12-14 20:11:23.000 348 22443.29 151.58 41485.93 88888.00 2023-12-14 20:11:24.000 348 22443.27 151.57 41485.94 88888.00 2023-12-14 20:11:25.000 348 22443.26 151.62 41486.00 47549.74 2023-12-14 20:11:26.000 348 22443.29 151.66 41486.08 88888.00 2023-12-14 20:11:27.000 348 22443.33 151.65 41486.13 88888.00 2023-12-14 20:11:28.000 348 22443.32 151.62 41486.10 88888.00 2023-12-14 20:11:29.000 348 22443.28 151.65 41486.04 88888.00 2023-12-14 20:11:30.000 348 22443.29 151.69 41486.03 47549.80 2023-12-14 20:11:31.000 348 22443.35 151.65 41486.04 88888.00 2023-12-14 20:11:32.000 348 22443.35 151.57 41486.05 88888.00 2023-12-14 20:11:33.000 348 22443.28 151.54 41486.04 88888.00 2023-12-14 20:11:34.000 348 22443.22 151.57 41486.01 88888.00 2023-12-14 20:11:35.000 348 22443.19 151.62 41486.00 47549.80 2023-12-14 20:11:36.000 348 22443.17 151.67 41486.02 88888.00 2023-12-14 20:11:37.000 348 22443.18 151.68 41486.06 88888.00 2023-12-14 20:11:38.000 348 22443.22 151.68 41485.97 88888.00 2023-12-14 20:11:39.000 348 22443.21 151.71 41485.81 88888.00 2023-12-14 20:11:40.000 348 22443.18 151.71 41485.76 47549.76 2023-12-14 20:11:41.000 348 22443.16 151.65 41485.79 88888.00 2023-12-14 20:11:42.000 348 22443.15 151.60 41485.80 88888.00 2023-12-14 20:11:43.000 348 22443.15 151.62 41485.84 88888.00 2023-12-14 20:11:44.000 348 22443.16 151.69 41485.93 88888.00 2023-12-14 20:11:45.000 348 22443.20 151.74 41485.99 47549.79 2023-12-14 20:11:46.000 348 22443.21 151.75 41485.96 88888.00 2023-12-14 20:11:47.000 348 22443.20 151.78 41485.94 88888.00 2023-12-14 20:11:48.000 348 22443.23 151.83 41485.96 88888.00 2023-12-14 20:11:49.000 348 22443.25 151.82 41485.97 88888.00 2023-12-14 20:11:50.000 348 22443.24 151.75 41485.93 47549.73 2023-12-14 20:11:51.000 348 22443.22 151.69 41485.85 88888.00 2023-12-14 20:11:52.000 348 22443.20 151.67 41485.83 88888.00 2023-12-14 20:11:53.000 348 22443.21 151.67 41485.89 88888.00 2023-12-14 20:11:54.000 348 22443.21 151.67 41485.91 88888.00 2023-12-14 20:11:55.000 348 22443.19 151.67 41485.85 47549.73 2023-12-14 20:11:56.000 348 22443.18 151.68 41485.82 88888.00 2023-12-14 20:11:57.000 348 22443.20 151.70 41485.84 88888.00 2023-12-14 20:11:58.000 348 22443.19 151.71 41485.89 88888.00 2023-12-14 20:11:59.000 348 22443.15 151.72 41485.91 88888.00 2023-12-14 20:12:00.000 348 22443.16 151.74 41485.91 47549.72 2023-12-14 20:12:01.000 348 22443.18 151.77 41485.91 88888.00 2023-12-14 20:12:02.000 348 22443.17 151.79 41485.94 88888.00 2023-12-14 20:12:03.000 348 22443.17 151.81 41485.96 88888.00 2023-12-14 20:12:04.000 348 22443.20 151.81 41485.91 88888.00 2023-12-14 20:12:05.000 348 22443.22 151.78 41485.83 47549.74 2023-12-14 20:12:06.000 348 22443.16 151.78 41485.79 88888.00 2023-12-14 20:12:07.000 348 22443.12 151.80 41485.84 88888.00 2023-12-14 20:12:08.000 348 22443.15 151.84 41485.91 88888.00 2023-12-14 20:12:09.000 348 22443.19 151.89 41485.95 88888.00 2023-12-14 20:12:10.000 348 22443.17 151.87 41485.92 47549.74 2023-12-14 20:12:11.000 348 22443.11 151.77 41485.82 88888.00 2023-12-14 20:12:12.000 348 22443.08 151.74 41485.77 88888.00 2023-12-14 20:12:13.000 348 22443.10 151.80 41485.81 88888.00 2023-12-14 20:12:14.000 348 22443.14 151.85 41485.88 88888.00 2023-12-14 20:12:15.000 348 22443.15 151.86 41485.93 47549.72 2023-12-14 20:12:16.000 348 22443.14 151.86 41485.96 88888.00 2023-12-14 20:12:17.000 348 22443.09 151.85 41485.97 88888.00 2023-12-14 20:12:18.000 348 22443.05 151.85 41485.97 88888.00 2023-12-14 20:12:19.000 348 22443.08 151.86 41485.98 88888.00 2023-12-14 20:12:20.000 348 22443.16 151.86 41485.98 47549.75 2023-12-14 20:12:21.000 348 22443.18 151.88 41485.97 88888.00 2023-12-14 20:12:22.000 348 22443.15 151.92 41485.99 88888.00 2023-12-14 20:12:23.000 348 22443.13 151.98 41485.99 88888.00 2023-12-14 20:12:24.000 348 22443.10 152.07 41485.96 88888.00 2023-12-14 20:12:25.000 348 22443.07 152.10 41485.91 47549.72 2023-12-14 20:12:26.000 348 22443.03 152.06 41485.87 88888.00 2023-12-14 20:12:27.000 348 22443.03 152.06 41485.86 88888.00 2023-12-14 20:12:28.000 348 22443.08 152.10 41485.89 88888.00 2023-12-14 20:12:29.000 348 22443.11 152.11 41485.86 88888.00 2023-12-14 20:12:30.000 348 22443.08 152.10 41485.81 47549.71 2023-12-14 20:12:31.000 348 22443.05 152.07 41485.82 88888.00 2023-12-14 20:12:32.000 348 22443.07 152.05 41485.88 88888.00 2023-12-14 20:12:33.000 348 22443.08 152.07 41485.91 88888.00 2023-12-14 20:12:34.000 348 22443.06 152.12 41485.89 88888.00 2023-12-14 20:12:35.000 348 22443.05 152.16 41485.82 47549.74 2023-12-14 20:12:36.000 348 22443.06 152.18 41485.79 88888.00 2023-12-14 20:12:37.000 348 22443.09 152.18 41485.82 88888.00 2023-12-14 20:12:38.000 348 22443.13 152.20 41485.86 88888.00 2023-12-14 20:12:39.000 348 22443.18 152.23 41485.91 88888.00 2023-12-14 20:12:40.000 348 22443.18 152.26 41485.94 47549.73 2023-12-14 20:12:41.000 348 22443.06 152.24 41485.85 88888.00 2023-12-14 20:12:42.000 348 22442.97 152.18 41485.74 88888.00 2023-12-14 20:12:43.000 348 22443.02 152.16 41485.77 88888.00 2023-12-14 20:12:44.000 348 22443.11 152.19 41485.85 88888.00 2023-12-14 20:12:45.000 348 22443.10 152.21 41485.85 47549.70 2023-12-14 20:12:46.000 348 22443.06 152.19 41485.79 88888.00 2023-12-14 20:12:47.000 348 22443.03 152.18 41485.73 88888.00 2023-12-14 20:12:48.000 348 22443.03 152.21 41485.70 88888.00 2023-12-14 20:12:49.000 348 22443.09 152.25 41485.70 88888.00 2023-12-14 20:12:50.000 348 22443.15 152.29 41485.68 47549.70 2023-12-14 20:12:51.000 348 22443.13 152.31 41485.68 88888.00 2023-12-14 20:12:52.000 348 22443.10 152.32 41485.73 88888.00 2023-12-14 20:12:53.000 348 22443.15 152.36 41485.81 88888.00 2023-12-14 20:12:54.000 348 22443.21 152.40 41485.86 88888.00 2023-12-14 20:12:55.000 348 22443.21 152.35 41485.87 47549.72 2023-12-14 20:12:56.000 348 22443.17 152.27 41485.81 88888.00 2023-12-14 20:12:57.000 348 22443.16 152.29 41485.78 88888.00 2023-12-14 20:12:58.000 348 22443.18 152.38 41485.80 88888.00 2023-12-14 20:12:59.000 348 22443.17 152.44 41485.81 88888.00 2023-12-14 20:13:00.000 348 22443.20 152.44 41485.85 47549.73 2023-12-14 20:13:01.000 348 22443.26 152.43 41485.90 88888.00 2023-12-14 20:13:02.000 348 22443.23 152.39 41485.85 88888.00 2023-12-14 20:13:03.000 348 22443.12 152.36 41485.71 88888.00 2023-12-14 20:13:04.000 348 22443.08 152.39 41485.64 88888.00 2023-12-14 20:13:05.000 348 22443.10 152.41 41485.66 47549.71 2023-12-14 20:13:06.000 348 22443.11 152.40 41485.69 88888.00 2023-12-14 20:13:07.000 348 22443.11 152.38 41485.68 88888.00 2023-12-14 20:13:08.000 348 22443.14 152.38 41485.64 88888.00 2023-12-14 20:13:09.000 348 22443.18 152.42 41485.59 88888.00 2023-12-14 20:13:10.000 348 22443.22 152.48 41485.58 47549.77 2023-12-14 20:13:11.000 348 22443.22 152.46 41485.64 88888.00 2023-12-14 20:13:12.000 348 22443.16 152.35 41485.69 88888.00 2023-12-14 20:13:13.000 348 22443.13 152.27 41485.67 88888.00 2023-12-14 20:13:14.000 348 22443.17 152.28 41485.64 88888.00 2023-12-14 20:13:15.000 348 22443.25 152.33 41485.66 47549.72 2023-12-14 20:13:16.000 348 22443.29 152.36 41485.71 88888.00 2023-12-14 20:13:17.000 348 22443.29 152.37 41485.79 88888.00 2023-12-14 20:13:18.000 348 22443.28 152.39 41485.79 88888.00 2023-12-14 20:13:19.000 348 22443.24 152.40 41485.70 88888.00 2023-12-14 20:13:20.000 348 22443.19 152.36 41485.60 47549.76 2023-12-14 20:13:21.000 348 22443.16 152.34 41485.57 88888.00 2023-12-14 20:13:22.000 348 22443.20 152.36 41485.62 88888.00 2023-12-14 20:13:23.000 348 22443.28 152.38 41485.67 88888.00 2023-12-14 20:13:24.000 348 22443.32 152.41 41485.71 88888.00 2023-12-14 20:13:25.000 348 22443.35 152.43 41485.76 47549.78 2023-12-14 20:13:26.000 348 22443.39 152.41 41485.74 88888.00 2023-12-14 20:13:27.000 348 22443.42 152.37 41485.68 88888.00 2023-12-14 20:13:28.000 348 22443.40 152.37 41485.66 88888.00 2023-12-14 20:13:29.000 348 22443.32 152.38 41485.66 88888.00 2023-12-14 20:13:30.000 348 22443.23 152.37 41485.68 47549.78 2023-12-14 20:13:31.000 348 22443.20 152.33 41485.71 88888.00 2023-12-14 20:13:32.000 348 22443.23 152.31 41485.75 88888.00 2023-12-14 20:13:33.000 348 22443.24 152.37 41485.80 88888.00 2023-12-14 20:13:34.000 348 22443.24 152.47 41485.85 88888.00 2023-12-14 20:13:35.000 348 22443.26 152.52 41485.89 47549.80 2023-12-14 20:13:36.000 348 22443.28 152.49 41485.86 88888.00 2023-12-14 20:13:37.000 348 22443.28 152.42 41485.78 88888.00 2023-12-14 20:13:38.000 348 22443.25 152.36 41485.75 88888.00 2023-12-14 20:13:39.000 348 22443.22 152.33 41485.75 88888.00 2023-12-14 20:13:40.000 348 22443.23 152.33 41485.77 47549.77 2023-12-14 20:13:41.000 348 22443.26 152.37 41485.88 88888.00 2023-12-14 20:13:42.000 348 22443.28 152.40 41485.96 88888.00 2023-12-14 20:13:43.000 348 22443.28 152.37 41485.91 88888.00 2023-12-14 20:13:44.000 348 22443.31 152.34 41485.82 88888.00 2023-12-14 20:13:45.000 348 22443.32 152.39 41485.70 47549.77 2023-12-14 20:13:46.000 348 22443.27 152.41 41485.63 88888.00 2023-12-14 20:13:47.000 348 22443.22 152.36 41485.65 88888.00 2023-12-14 20:13:48.000 348 22443.22 152.28 41485.72 88888.00 2023-12-14 20:13:49.000 348 22443.29 152.26 41485.78 88888.00 2023-12-14 20:13:50.000 348 22443.33 152.33 41485.79 47549.75 2023-12-14 20:13:51.000 348 22443.34 152.44 41485.74 88888.00 2023-12-14 20:13:52.000 348 22443.35 152.52 41485.66 88888.00 2023-12-14 20:13:53.000 348 22443.32 152.46 41485.59 88888.00 2023-12-14 20:13:54.000 348 22443.31 152.34 41485.57 88888.00 2023-12-14 20:13:55.000 348 22443.32 152.30 41485.59 47549.76 2023-12-14 20:13:56.000 348 22443.33 152.34 41485.56 88888.00 2023-12-14 20:13:57.000 348 22443.31 152.35 41485.56 88888.00 2023-12-14 20:13:58.000 348 22443.27 152.35 41485.62 88888.00 2023-12-14 20:13:59.000 348 22443.26 152.36 41485.65 88888.00 2023-12-14 20:14:00.000 348 22443.27 152.40 41485.62 47549.80 2023-12-14 20:14:01.000 348 22443.26 152.43 41485.57 88888.00 2023-12-14 20:14:02.000 348 22443.22 152.43 41485.54 88888.00 2023-12-14 20:14:03.000 348 22443.26 152.42 41485.59 88888.00 2023-12-14 20:14:04.000 348 22443.37 152.42 41485.71 88888.00 2023-12-14 20:14:05.000 348 22443.48 152.43 41485.77 47549.81 2023-12-14 20:14:06.000 348 22443.48 152.41 41485.73 88888.00 2023-12-14 20:14:07.000 348 22443.42 152.44 41485.72 88888.00 2023-12-14 20:14:08.000 348 22443.39 152.47 41485.75 88888.00 2023-12-14 20:14:09.000 348 22443.37 152.40 41485.70 88888.00 2023-12-14 20:14:10.000 348 22443.30 152.28 41485.59 47549.82 2023-12-14 20:14:11.000 348 22443.23 152.26 41485.49 88888.00 2023-12-14 20:14:12.000 348 22443.22 152.32 41485.45 88888.00 2023-12-14 20:14:13.000 348 22443.23 152.38 41485.47 88888.00 2023-12-14 20:14:14.000 348 22443.24 152.41 41485.51 88888.00 2023-12-14 20:14:15.000 348 22443.29 152.40 41485.51 47549.77 2023-12-14 20:14:16.000 348 22443.30 152.34 41485.45 88888.00 2023-12-14 20:14:17.000 348 22443.30 152.31 41485.39 88888.00 2023-12-14 20:14:18.000 348 22443.33 152.31 41485.42 88888.00 2023-12-14 20:14:19.000 348 22443.36 152.31 41485.48 88888.00 2023-12-14 20:14:20.000 348 22443.38 152.36 41485.58 47549.81 2023-12-14 20:14:21.000 348 22443.34 152.34 41485.64 88888.00 2023-12-14 20:14:22.000 348 22443.26 152.27 41485.55 88888.00 2023-12-14 20:14:23.000 348 22443.24 152.28 41485.46 88888.00 2023-12-14 20:14:24.000 348 22443.29 152.32 41485.46 88888.00 2023-12-14 20:14:25.000 348 22443.32 152.31 41485.46 47549.78 2023-12-14 20:14:26.000 348 22443.30 152.30 41485.43 88888.00 2023-12-14 20:14:27.000 348 22443.24 152.31 41485.43 88888.00 2023-12-14 20:14:28.000 348 22443.21 152.32 41485.41 88888.00 2023-12-14 20:14:29.000 348 22443.24 152.34 41485.44 88888.00 2023-12-14 20:14:30.000 348 22443.24 152.36 41485.47 47549.82 2023-12-14 20:14:31.000 348 22443.18 152.36 41485.51 88888.00 2023-12-14 20:14:32.000 348 22443.17 152.36 41485.59 88888.00 2023-12-14 20:14:33.000 348 22443.18 152.31 41485.66 88888.00 2023-12-14 20:14:34.000 348 22443.17 152.23 41485.67 88888.00 2023-12-14 20:14:35.000 348 22443.16 152.20 41485.64 47549.81 2023-12-14 20:14:36.000 348 22443.16 152.25 41485.63 88888.00 2023-12-14 20:14:37.000 348 22443.16 152.33 41485.64 88888.00 2023-12-14 20:14:38.000 348 22443.12 152.37 41485.64 88888.00 2023-12-14 20:14:39.000 348 22443.11 152.38 41485.65 88888.00 2023-12-14 20:14:40.000 348 22443.15 152.39 41485.68 47549.80 2023-12-14 20:14:41.000 348 22443.24 152.36 41485.72 88888.00 2023-12-14 20:14:42.000 348 22443.28 152.35 41485.74 88888.00 2023-12-14 20:14:43.000 348 22443.26 152.36 41485.69 88888.00 2023-12-14 20:14:44.000 348 22443.25 152.36 41485.63 88888.00 2023-12-14 20:14:45.000 348 22443.27 152.35 41485.64 47549.81 2023-12-14 20:14:46.000 348 22443.27 152.33 41485.63 88888.00 2023-12-14 20:14:47.000 348 22443.26 152.33 41485.60 88888.00 2023-12-14 20:14:48.000 348 22443.27 152.41 41485.62 88888.00 2023-12-14 20:14:49.000 348 22443.31 152.50 41485.64 88888.00 2023-12-14 20:14:50.000 348 22443.31 152.49 41485.64 47549.81 2023-12-14 20:14:51.000 348 22443.25 152.38 41485.66 88888.00 2023-12-14 20:14:52.000 348 22443.21 152.33 41485.69 88888.00 2023-12-14 20:14:53.000 348 22443.24 152.41 41485.73 88888.00 2023-12-14 20:14:54.000 348 22443.26 152.47 41485.77 88888.00 2023-12-14 20:14:55.000 348 22443.25 152.46 41485.78 47549.82 2023-12-14 20:14:56.000 348 22443.28 152.44 41485.78 88888.00 2023-12-14 20:14:57.000 348 22443.35 152.46 41485.72 88888.00 2023-12-14 20:14:58.000 348 22443.38 152.47 41485.66 88888.00 2023-12-14 20:14:59.000 348 22443.36 152.51 41485.69 88888.00 2023-12-14 20:15:00.000 348 22443.34 152.51 41485.71 47549.81 2023-12-14 20:15:01.000 348 22443.34 152.44 41485.63 88888.00 2023-12-14 20:15:02.000 348 22443.33 152.42 41485.58 88888.00 2023-12-14 20:15:03.000 348 22443.32 152.46 41485.60 88888.00 2023-12-14 20:15:04.000 348 22443.34 152.49 41485.65 88888.00 2023-12-14 20:15:05.000 348 22443.37 152.47 41485.68 47549.82 2023-12-14 20:15:06.000 348 22443.38 152.46 41485.67 88888.00 2023-12-14 20:15:07.000 348 22443.40 152.48 41485.70 88888.00 2023-12-14 20:15:08.000 348 22443.42 152.52 41485.73 88888.00 2023-12-14 20:15:09.000 348 22443.45 152.60 41485.72 88888.00 2023-12-14 20:15:10.000 348 22443.45 152.65 41485.73 47549.83 2023-12-14 20:15:11.000 348 22443.39 152.55 41485.67 88888.00 2023-12-14 20:15:12.000 348 22443.31 152.44 41485.50 88888.00 2023-12-14 20:15:13.000 348 22443.28 152.44 41485.43 88888.00 2023-12-14 20:15:14.000 348 22443.33 152.50 41485.46 88888.00 2023-12-14 20:15:15.000 348 22443.33 152.54 41485.48 47549.82 2023-12-14 20:15:16.000 348 22443.27 152.52 41485.44 88888.00 2023-12-14 20:15:17.000 348 22443.24 152.45 41485.41 88888.00 2023-12-14 20:15:18.000 348 22443.23 152.41 41485.40 88888.00 2023-12-14 20:15:19.000 348 22443.18 152.44 41485.40 88888.00 2023-12-14 20:15:20.000 348 22443.16 152.49 41485.43 47549.85 2023-12-14 20:15:21.000 348 22443.19 152.50 41485.44 88888.00 2023-12-14 20:15:22.000 348 22443.24 152.47 41485.44 88888.00 2023-12-14 20:15:23.000 348 22443.29 152.49 41485.52 88888.00 2023-12-14 20:15:24.000 348 22443.33 152.53 41485.62 88888.00 2023-12-14 20:15:25.000 348 22443.30 152.51 41485.61 47549.86 2023-12-14 20:15:26.000 348 22443.22 152.42 41485.52 88888.00 2023-12-14 20:15:27.000 348 22443.19 152.35 41485.51 88888.00 2023-12-14 20:15:28.000 348 22443.22 152.36 41485.57 88888.00 2023-12-14 20:15:29.000 348 22443.23 152.41 41485.63 88888.00 2023-12-14 20:15:30.000 348 22443.22 152.42 41485.69 47549.84 2023-12-14 20:15:31.000 348 22443.24 152.44 41485.76 88888.00 2023-12-14 20:15:32.000 348 22443.30 152.52 41485.80 88888.00 2023-12-14 20:15:33.000 348 22443.32 152.53 41485.74 88888.00 2023-12-14 20:15:34.000 348 22443.24 152.51 41485.66 88888.00 2023-12-14 20:15:35.000 348 22443.19 152.57 41485.69 47549.82 2023-12-14 20:15:36.000 348 22443.19 152.58 41485.74 88888.00 2023-12-14 20:15:37.000 348 22443.19 152.48 41485.67 88888.00 2023-12-14 20:15:38.000 348 22443.21 152.41 41485.57 88888.00 2023-12-14 20:15:39.000 348 22443.24 152.45 41485.59 88888.00 2023-12-14 20:15:40.000 348 22443.26 152.51 41485.63 47549.83 2023-12-14 20:15:41.000 348 22443.29 152.54 41485.62 88888.00 2023-12-14 20:15:42.000 348 22443.32 152.55 41485.61 88888.00 2023-12-14 20:15:43.000 348 22443.34 152.55 41485.64 88888.00 2023-12-14 20:15:44.000 348 22443.31 152.53 41485.69 88888.00 2023-12-14 20:15:45.000 348 22443.29 152.55 41485.69 47549.83 2023-12-14 20:15:46.000 348 22443.31 152.56 41485.66 88888.00 2023-12-14 20:15:47.000 348 22443.32 152.55 41485.63 88888.00 2023-12-14 20:15:48.000 348 22443.32 152.59 41485.66 88888.00 2023-12-14 20:15:49.000 348 22443.29 152.65 41485.66 88888.00 2023-12-14 20:15:50.000 348 22443.23 152.62 41485.61 47549.81 2023-12-14 20:15:51.000 348 22443.17 152.54 41485.60 88888.00 2023-12-14 20:15:52.000 348 22443.16 152.48 41485.66 88888.00 2023-12-14 20:15:53.000 348 22443.18 152.46 41485.72 88888.00 2023-12-14 20:15:54.000 348 22443.21 152.52 41485.69 88888.00 2023-12-14 20:15:55.000 348 22443.22 152.59 41485.55 47549.82 2023-12-14 20:15:56.000 348 22443.26 152.63 41485.47 88888.00 2023-12-14 20:15:57.000 348 22443.29 152.70 41485.55 88888.00 2023-12-14 20:15:58.000 348 22443.26 152.73 41485.61 88888.00 2023-12-14 20:15:59.000 348 22443.24 152.76 41485.57 88888.00 2023-12-14 20:16:00.000 348 22443.26 152.78 41485.57 47549.81 2023-12-14 20:16:01.000 348 22443.22 152.72 41485.56 88888.00 2023-12-14 20:16:02.000 348 22443.14 152.67 41485.54 88888.00 2023-12-14 20:16:03.000 348 22443.12 152.71 41485.60 88888.00 2023-12-14 20:16:04.000 348 22443.16 152.74 41485.69 88888.00 2023-12-14 20:16:05.000 348 22443.18 152.72 41485.77 47549.79 2023-12-14 20:16:06.000 348 22443.15 152.69 41485.77 88888.00 2023-12-14 20:16:07.000 348 22443.15 152.69 41485.76 88888.00 2023-12-14 20:16:08.000 348 22443.19 152.73 41485.80 88888.00 2023-12-14 20:16:09.000 348 22443.18 152.74 41485.77 88888.00 2023-12-14 20:16:10.000 348 22443.14 152.69 41485.65 47549.84 2023-12-14 20:16:11.000 348 22443.15 152.68 41485.59 88888.00 2023-12-14 20:16:12.000 348 22443.24 152.71 41485.62 88888.00 2023-12-14 20:16:13.000 348 22443.33 152.74 41485.76 88888.00 2023-12-14 20:16:14.000 348 22443.36 152.82 41485.89 88888.00 2023-12-14 20:16:15.000 348 22443.35 152.91 41485.88 47549.84 2023-12-14 20:16:16.000 348 22443.37 152.94 41485.81 88888.00 2023-12-14 20:16:17.000 348 22443.39 152.91 41485.78 88888.00 2023-12-14 20:16:18.000 348 22443.35 152.84 41485.79 88888.00 2023-12-14 20:16:19.000 348 22443.30 152.77 41485.79 88888.00 2023-12-14 20:16:20.000 348 22443.29 152.74 41485.79 47549.86 2023-12-14 20:16:21.000 348 22443.35 152.76 41485.82 88888.00 2023-12-14 20:16:22.000 348 22443.44 152.80 41485.87 88888.00 2023-12-14 20:16:23.000 348 22443.47 152.79 41485.83 88888.00 2023-12-14 20:16:24.000 348 22443.41 152.76 41485.69 88888.00 2023-12-14 20:16:25.000 348 22443.35 152.72 41485.59 47549.83 2023-12-14 20:16:26.000 348 22443.32 152.67 41485.62 88888.00 2023-12-14 20:16:27.000 348 22443.28 152.68 41485.74 88888.00 2023-12-14 20:16:28.000 348 22443.26 152.72 41485.83 88888.00 2023-12-14 20:16:29.000 348 22443.29 152.77 41485.83 88888.00 2023-12-14 20:16:30.000 348 22443.31 152.82 41485.78 47549.83 2023-12-14 20:16:31.000 348 22443.31 152.77 41485.69 88888.00 2023-12-14 20:16:32.000 348 22443.35 152.69 41485.64 88888.00 2023-12-14 20:16:33.000 348 22443.39 152.71 41485.72 88888.00 2023-12-14 20:16:34.000 348 22443.39 152.77 41485.86 88888.00 2023-12-14 20:16:35.000 348 22443.35 152.76 41485.89 47549.85 2023-12-14 20:16:36.000 348 22443.29 152.71 41485.84 88888.00 2023-12-14 20:16:37.000 348 22443.30 152.71 41485.87 88888.00 2023-12-14 20:16:38.000 348 22443.35 152.77 41485.95 88888.00 2023-12-14 20:16:39.000 348 22443.39 152.85 41485.91 88888.00 2023-12-14 20:16:40.000 348 22443.36 152.87 41485.81 47549.84 2023-12-14 20:16:41.000 348 22443.28 152.79 41485.74 88888.00 2023-12-14 20:16:42.000 348 22443.23 152.72 41485.73 88888.00 2023-12-14 20:16:43.000 348 22443.24 152.74 41485.76 88888.00 2023-12-14 20:16:44.000 348 22443.24 152.79 41485.80 88888.00 2023-12-14 20:16:45.000 348 22443.26 152.82 41485.85 47549.83 2023-12-14 20:16:46.000 348 22443.32 152.87 41485.86 88888.00 2023-12-14 20:16:47.000 348 22443.37 152.91 41485.73 88888.00 2023-12-14 20:16:48.000 348 22443.35 152.90 41485.54 88888.00 2023-12-14 20:16:49.000 348 22443.31 152.84 41485.47 88888.00 2023-12-14 20:16:50.000 348 22443.25 152.81 41485.46 47549.80 2023-12-14 20:16:51.000 348 22443.19 152.79 41485.45 88888.00 2023-12-14 20:16:52.000 348 22443.19 152.81 41485.51 88888.00 2023-12-14 20:16:53.000 348 22443.20 152.86 41485.61 88888.00 2023-12-14 20:16:54.000 348 22443.24 152.90 41485.69 88888.00 2023-12-14 20:16:55.000 348 22443.29 152.90 41485.80 47549.83 2023-12-14 20:16:56.000 348 22443.30 152.88 41485.84 88888.00 2023-12-14 20:16:57.000 348 22443.22 152.87 41485.72 88888.00 2023-12-14 20:16:58.000 348 22443.17 152.87 41485.61 88888.00 2023-12-14 20:16:59.000 348 22443.20 152.88 41485.64 88888.00 2023-12-14 20:17:00.000 348 22443.27 152.88 41485.77 47549.84 2023-12-14 20:17:01.000 348 22443.30 152.86 41485.86 88888.00 2023-12-14 20:17:02.000 348 22443.31 152.87 41485.93 88888.00 2023-12-14 20:17:03.000 348 22443.35 152.89 41485.94 88888.00 2023-12-14 20:17:04.000 348 22443.35 152.91 41485.86 88888.00 2023-12-14 20:17:05.000 348 22443.31 152.95 41485.82 47549.82 2023-12-14 20:17:06.000 348 22443.25 152.98 41485.83 88888.00 2023-12-14 20:17:07.000 348 22443.26 153.01 41485.82 88888.00 2023-12-14 20:17:08.000 348 22443.33 153.05 41485.86 88888.00 2023-12-14 20:17:09.000 348 22443.37 153.05 41485.93 88888.00 2023-12-14 20:17:10.000 348 22443.36 152.98 41485.90 47549.81 2023-12-14 20:17:11.000 348 22443.37 152.94 41485.91 88888.00 2023-12-14 20:17:12.000 348 22443.40 152.99 41485.98 88888.00 2023-12-14 20:17:13.000 348 22443.36 153.05 41485.91 88888.00 2023-12-14 20:17:14.000 348 22443.27 153.09 41485.76 88888.00 2023-12-14 20:17:15.000 348 22443.19 153.09 41485.70 47549.80 2023-12-14 20:17:16.000 348 22443.12 153.08 41485.73 88888.00 2023-12-14 20:17:17.000 348 22443.13 153.09 41485.78 88888.00 2023-12-14 20:17:18.000 348 22443.18 153.12 41485.81 88888.00 2023-12-14 20:17:19.000 348 22443.19 153.14 41485.80 88888.00 2023-12-14 20:17:20.000 348 22443.19 153.10 41485.76 47549.82 2023-12-14 20:17:21.000 348 22443.18 153.04 41485.70 88888.00 2023-12-14 20:17:22.000 348 22443.18 153.05 41485.70 88888.00 2023-12-14 20:17:23.000 348 22443.22 153.14 41485.78 88888.00 2023-12-14 20:17:24.000 348 22443.25 153.19 41485.87 88888.00 2023-12-14 20:17:25.000 348 22443.26 153.19 41485.97 47549.78 2023-12-14 20:17:26.000 348 22443.25 153.22 41486.02 88888.00 2023-12-14 20:17:27.000 348 22443.25 153.25 41485.89 88888.00 2023-12-14 20:17:28.000 348 22443.26 153.27 41485.72 88888.00 2023-12-14 20:17:29.000 348 22443.26 153.31 41485.67 88888.00 2023-12-14 20:17:30.000 348 22443.23 153.33 41485.69 47549.76 2023-12-14 20:17:31.000 348 22443.18 153.30 41485.71 88888.00 2023-12-14 20:17:32.000 348 22443.17 153.27 41485.75 88888.00 2023-12-14 20:17:33.000 348 22443.23 153.28 41485.84 88888.00 2023-12-14 20:17:34.000 348 22443.29 153.31 41485.95 88888.00 2023-12-14 20:17:35.000 348 22443.27 153.31 41485.98 47549.78 2023-12-14 20:17:36.000 348 22443.25 153.30 41485.98 88888.00 2023-12-14 20:17:37.000 348 22443.26 153.31 41485.99 88888.00 2023-12-14 20:17:38.000 348 22443.22 153.33 41485.97 88888.00 2023-12-14 20:17:39.000 348 22443.17 153.35 41485.94 88888.00 2023-12-14 20:17:40.000 348 22443.17 153.37 41485.89 47549.77 2023-12-14 20:17:41.000 348 22443.18 153.37 41485.88 88888.00 2023-12-14 20:17:42.000 348 22443.22 153.39 41485.90 88888.00 2023-12-14 20:17:43.000 348 22443.26 153.43 41485.91 88888.00 2023-12-14 20:17:44.000 348 22443.26 153.46 41485.91 88888.00 2023-12-14 20:17:45.000 348 22443.24 153.48 41486.00 47549.76 2023-12-14 20:17:46.000 348 22443.21 153.48 41486.03 88888.00 2023-12-14 20:17:47.000 348 22443.19 153.47 41485.92 88888.00 2023-12-14 20:17:48.000 348 22443.22 153.47 41485.82 88888.00 2023-12-14 20:17:49.000 348 22443.26 153.50 41485.86 88888.00 2023-12-14 20:17:50.000 348 22443.24 153.50 41485.91 47549.72 2023-12-14 20:17:51.000 348 22443.16 153.48 41485.85 88888.00 2023-12-14 20:17:52.000 348 22443.11 153.49 41485.82 88888.00 2023-12-14 20:17:53.000 348 22443.15 153.56 41485.88 88888.00 2023-12-14 20:17:54.000 348 22443.20 153.63 41485.94 88888.00 2023-12-14 20:17:55.000 348 22443.20 153.61 41485.95 47549.73 2023-12-14 20:17:56.000 348 22443.20 153.54 41485.93 88888.00 2023-12-14 20:17:57.000 348 22443.23 153.51 41485.89 88888.00 2023-12-14 20:17:58.000 348 22443.24 153.56 41485.91 88888.00 2023-12-14 20:17:59.000 348 22443.23 153.63 41485.97 88888.00 2023-12-14 20:18:00.000 348 22443.23 153.66 41485.99 47549.73 2023-12-14 20:18:01.000 348 22443.25 153.65 41485.97 88888.00 2023-12-14 20:18:02.000 348 22443.27 153.66 41485.92 88888.00 2023-12-14 20:18:03.000 348 22443.24 153.67 41485.86 88888.00 2023-12-14 20:18:04.000 348 22443.22 153.67 41485.86 88888.00 2023-12-14 20:18:05.000 348 22443.25 153.65 41485.92 47549.74 2023-12-14 20:18:06.000 348 22443.28 153.63 41485.96 88888.00 2023-12-14 20:18:07.000 348 22443.25 153.62 41485.98 88888.00 2023-12-14 20:18:08.000 348 22443.21 153.62 41486.04 88888.00 2023-12-14 20:18:09.000 348 22443.22 153.65 41486.09 88888.00 2023-12-14 20:18:10.000 348 22443.22 153.69 41486.06 47549.74 2023-12-14 20:18:11.000 348 22443.19 153.69 41485.98 88888.00 2023-12-14 20:18:12.000 348 22443.19 153.67 41485.92 88888.00 2023-12-14 20:18:13.000 348 22443.22 153.73 41485.93 88888.00 2023-12-14 20:18:14.000 348 22443.26 153.84 41486.03 88888.00 2023-12-14 20:18:15.000 348 22443.30 153.88 41486.15 47549.75 2023-12-14 20:18:16.000 348 22443.27 153.84 41486.18 88888.00 2023-12-14 20:18:17.000 348 22443.18 153.78 41486.07 88888.00 2023-12-14 20:18:18.000 348 22443.15 153.78 41485.96 88888.00 2023-12-14 20:18:19.000 348 22443.23 153.78 41485.88 88888.00 2023-12-14 20:18:20.000 348 22443.31 153.73 41485.86 47549.76 2023-12-14 20:18:21.000 348 22443.31 153.71 41485.91 88888.00 2023-12-14 20:18:22.000 348 22443.24 153.74 41485.91 88888.00 2023-12-14 20:18:23.000 348 22443.17 153.78 41485.86 88888.00 2023-12-14 20:18:24.000 348 22443.15 153.79 41485.82 88888.00 2023-12-14 20:18:25.000 348 22443.18 153.77 41485.80 47549.77 2023-12-14 20:18:26.000 348 22443.25 153.78 41485.81 88888.00 2023-12-14 20:18:27.000 348 22443.28 153.83 41485.79 88888.00 2023-12-14 20:18:28.000 348 22443.27 153.86 41485.75 88888.00 2023-12-14 20:18:29.000 348 22443.26 153.89 41485.71 88888.00 2023-12-14 20:18:30.000 348 22443.32 153.90 41485.68 47549.79 2023-12-14 20:18:31.000 348 22443.38 153.85 41485.65 88888.00 2023-12-14 20:18:32.000 348 22443.38 153.83 41485.62 88888.00 2023-12-14 20:18:33.000 348 22443.31 153.84 41485.61 88888.00 2023-12-14 20:18:34.000 348 22443.24 153.90 41485.66 88888.00 2023-12-14 20:18:35.000 348 22443.22 153.97 41485.72 47549.81 2023-12-14 20:18:36.000 348 22443.22 153.98 41485.72 88888.00 2023-12-14 20:18:37.000 348 22443.24 154.02 41485.73 88888.00 2023-12-14 20:18:38.000 348 22443.31 154.08 41485.81 88888.00 2023-12-14 20:18:39.000 348 22443.31 154.09 41485.84 88888.00 2023-12-14 20:18:40.000 348 22443.24 154.03 41485.77 47549.80 2023-12-14 20:18:41.000 348 22443.19 153.94 41485.67 88888.00 2023-12-14 20:18:42.000 348 22443.20 153.88 41485.66 88888.00 2023-12-14 20:18:43.000 348 22443.25 153.92 41485.73 88888.00 2023-12-14 20:18:44.000 348 22443.30 154.01 41485.81 88888.00 2023-12-14 20:18:45.000 348 22443.32 154.05 41485.79 47549.84 2023-12-14 20:18:46.000 348 22443.34 154.02 41485.74 88888.00 2023-12-14 20:18:47.000 348 22443.38 153.98 41485.70 88888.00 2023-12-14 20:18:48.000 348 22443.40 153.95 41485.68 88888.00 2023-12-14 20:18:49.000 348 22443.38 153.96 41485.71 88888.00 2023-12-14 20:18:50.000 348 22443.39 153.99 41485.73 47549.83 2023-12-14 20:18:51.000 348 22443.38 154.00 41485.72 88888.00 2023-12-14 20:18:52.000 348 22443.32 153.95 41485.71 88888.00 2023-12-14 20:18:53.000 348 22443.26 153.94 41485.70 88888.00 2023-12-14 20:18:54.000 348 22443.30 153.99 41485.69 88888.00 2023-12-14 20:18:55.000 348 22443.34 154.01 41485.66 47549.85 2023-12-14 20:18:56.000 348 22443.33 153.98 41485.67 88888.00 2023-12-14 20:18:57.000 348 22443.32 153.96 41485.73 88888.00 2023-12-14 20:18:58.000 348 22443.35 153.95 41485.77 88888.00 2023-12-14 20:18:59.000 348 22443.42 153.94 41485.72 88888.00 2023-12-14 20:19:00.000 348 22443.45 153.95 41485.68 47549.86 2023-12-14 20:19:01.000 348 22443.42 154.01 41485.76 88888.00 2023-12-14 20:19:02.000 348 22443.37 154.05 41485.84 88888.00 2023-12-14 20:19:03.000 348 22443.28 154.04 41485.83 88888.00 2023-12-14 20:19:04.000 348 22443.19 154.03 41485.82 88888.00 2023-12-14 20:19:05.000 348 22443.19 154.06 41485.83 47549.90 2023-12-14 20:19:06.000 348 22443.25 154.09 41485.78 88888.00 2023-12-14 20:19:07.000 348 22443.30 154.09 41485.72 88888.00 2023-12-14 20:19:08.000 348 22443.32 154.06 41485.73 88888.00 2023-12-14 20:19:09.000 348 22443.32 154.04 41485.71 88888.00 2023-12-14 20:19:10.000 348 22443.31 154.08 41485.64 47549.88 2023-12-14 20:19:11.000 348 22443.34 154.10 41485.59 88888.00 2023-12-14 20:19:12.000 348 22443.35 154.07 41485.59 88888.00 2023-12-14 20:19:13.000 348 22443.33 154.07 41485.64 88888.00 2023-12-14 20:19:14.000 348 22443.29 154.07 41485.66 88888.00 2023-12-14 20:19:15.000 348 22443.25 154.05 41485.54 47549.87 2023-12-14 20:19:16.000 348 22443.27 154.03 41485.46 88888.00 2023-12-14 20:19:17.000 348 22443.33 154.05 41485.52 88888.00 2023-12-14 20:19:18.000 348 22443.33 154.11 41485.64 88888.00 2023-12-14 20:19:19.000 348 22443.32 154.18 41485.67 88888.00 2023-12-14 20:19:20.000 348 22443.32 154.16 41485.62 47549.89 2023-12-14 20:19:21.000 348 22443.31 154.10 41485.62 88888.00 2023-12-14 20:19:22.000 348 22443.25 154.05 41485.69 88888.00 2023-12-14 20:19:23.000 348 22443.21 154.03 41485.69 88888.00 2023-12-14 20:19:24.000 348 22443.22 154.07 41485.66 88888.00 2023-12-14 20:19:25.000 348 22443.26 154.16 41485.62 47549.84 2023-12-14 20:19:26.000 348 22443.27 154.16 41485.54 88888.00 2023-12-14 20:19:27.000 348 22443.22 154.13 41485.43 88888.00 2023-12-14 20:19:28.000 348 22443.20 154.14 41485.41 88888.00 2023-12-14 20:19:29.000 348 22443.23 154.18 41485.54 88888.00 2023-12-14 20:19:30.000 348 22443.32 154.22 41485.73 47549.85 2023-12-14 20:19:31.000 348 22443.40 154.27 41485.89 88888.00 2023-12-14 20:19:32.000 348 22443.43 154.31 41485.98 88888.00 2023-12-14 20:19:33.000 348 22443.46 154.37 41486.01 88888.00 2023-12-14 20:19:34.000 348 22443.49 154.35 41485.95 88888.00 2023-12-14 20:19:35.000 348 22443.45 154.28 41485.86 47549.83 2023-12-14 20:19:36.000 348 22443.38 154.21 41485.82 88888.00 2023-12-14 20:19:37.000 348 22443.38 154.20 41485.82 88888.00 2023-12-14 20:19:38.000 348 22443.44 154.28 41485.84 88888.00 2023-12-14 20:19:39.000 348 22443.49 154.38 41485.86 88888.00 2023-12-14 20:19:40.000 348 22443.48 154.38 41485.84 47549.82 2023-12-14 20:19:41.000 348 22443.44 154.33 41485.84 88888.00 2023-12-14 20:19:42.000 348 22443.43 154.33 41485.83 88888.00 2023-12-14 20:19:43.000 348 22443.40 154.36 41485.81 88888.00 2023-12-14 20:19:44.000 348 22443.38 154.34 41485.77 88888.00 2023-12-14 20:19:45.000 348 22443.42 154.26 41485.77 47549.86 2023-12-14 20:19:46.000 348 22443.48 154.22 41485.81 88888.00 2023-12-14 20:19:47.000 348 22443.47 154.24 41485.78 88888.00 2023-12-14 20:19:48.000 348 22443.41 154.26 41485.69 88888.00 2023-12-14 20:19:49.000 348 22443.39 154.29 41485.67 88888.00 2023-12-14 20:19:50.000 348 22443.38 154.33 41485.68 47549.83 2023-12-14 20:19:51.000 348 22443.34 154.35 41485.67 88888.00 2023-12-14 20:19:52.000 348 22443.33 154.41 41485.67 88888.00 2023-12-14 20:19:53.000 348 22443.35 154.51 41485.67 88888.00 2023-12-14 20:19:54.000 348 22443.37 154.53 41485.66 88888.00 2023-12-14 20:19:55.000 348 22443.32 154.44 41485.61 47549.86 2023-12-14 20:19:56.000 348 22443.29 154.39 41485.58 88888.00 2023-12-14 20:19:57.000 348 22443.35 154.45 41485.69 88888.00 2023-12-14 20:19:58.000 348 22443.44 154.53 41485.86 88888.00 2023-12-14 20:19:59.000 348 22443.42 154.56 41485.90 88888.00 2023-12-14 20:20:00.000 348 22443.35 154.55 41485.82 47549.89 2023-12-14 20:20:01.000 348 22443.36 154.53 41485.74 88888.00 2023-12-14 20:20:02.000 348 22443.44 154.54 41485.77 88888.00 2023-12-14 20:20:03.000 348 22443.49 154.58 41485.85 88888.00 2023-12-14 20:20:04.000 348 22443.44 154.60 41485.86 88888.00 2023-12-14 20:20:05.000 348 22443.32 154.59 41485.75 47549.87 2023-12-14 20:20:06.000 348 22443.27 154.61 41485.64 88888.00 2023-12-14 20:20:07.000 348 22443.31 154.67 41485.66 88888.00 2023-12-14 20:20:08.000 348 22443.37 154.75 41485.75 88888.00 2023-12-14 20:20:09.000 348 22443.39 154.80 41485.79 88888.00 2023-12-14 20:20:10.000 348 22443.38 154.76 41485.74 47549.87 2023-12-14 20:20:11.000 348 22443.35 154.66 41485.66 88888.00 2023-12-14 20:20:12.000 348 22443.28 154.62 41485.62 88888.00 2023-12-14 20:20:13.000 348 22443.20 154.64 41485.64 88888.00 2023-12-14 20:20:14.000 348 22443.20 154.71 41485.67 88888.00 2023-12-14 20:20:15.000 348 22443.28 154.78 41485.72 47549.86 2023-12-14 20:20:16.000 348 22443.35 154.80 41485.73 88888.00 2023-12-14 20:20:17.000 348 22443.35 154.82 41485.69 88888.00 2023-12-14 20:20:18.000 348 22443.35 154.85 41485.62 88888.00 2023-12-14 20:20:19.000 348 22443.38 154.84 41485.62 88888.00 2023-12-14 20:20:20.000 348 22443.39 154.81 41485.66 47549.87 2023-12-14 20:20:21.000 348 22443.35 154.78 41485.70 88888.00 2023-12-14 20:20:22.000 348 22443.31 154.82 41485.81 88888.00 2023-12-14 20:20:23.000 348 22443.33 154.92 41485.91 88888.00 2023-12-14 20:20:24.000 348 22443.36 154.99 41485.95 88888.00 2023-12-14 20:20:25.000 348 22443.38 154.97 41486.02 47549.86 2023-12-14 20:20:26.000 348 22443.38 154.92 41486.09 88888.00 2023-12-14 20:20:27.000 348 22443.36 154.88 41486.04 88888.00 2023-12-14 20:20:28.000 348 22443.39 154.90 41486.00 88888.00 2023-12-14 20:20:29.000 348 22443.47 154.92 41486.04 88888.00 2023-12-14 20:20:30.000 348 22443.52 154.92 41486.09 47549.88 2023-12-14 20:20:31.000 348 22443.49 154.92 41486.04 88888.00 2023-12-14 20:20:32.000 348 22443.42 154.92 41485.90 88888.00 2023-12-14 20:20:33.000 348 22443.37 154.93 41485.80 88888.00 2023-12-14 20:20:34.000 348 22443.34 154.93 41485.78 88888.00 2023-12-14 20:20:35.000 348 22443.32 154.94 41485.80 47549.86 2023-12-14 20:20:36.000 348 22443.31 154.98 41485.81 88888.00 2023-12-14 20:20:37.000 348 22443.28 155.01 41485.78 88888.00 2023-12-14 20:20:38.000 348 22443.27 155.00 41485.79 88888.00 2023-12-14 20:20:39.000 348 22443.32 155.01 41485.85 88888.00 2023-12-14 20:20:40.000 348 22443.37 155.04 41485.86 47549.87 2023-12-14 20:20:41.000 348 22443.36 155.06 41485.79 88888.00 2023-12-14 20:20:42.000 348 22443.35 155.05 41485.77 88888.00 2023-12-14 20:20:43.000 348 22443.32 155.03 41485.76 88888.00 2023-12-14 20:20:44.000 348 22443.26 155.01 41485.73 88888.00 2023-12-14 20:20:45.000 348 22443.22 155.01 41485.75 47549.86 2023-12-14 20:20:46.000 348 22443.22 155.01 41485.77 88888.00 2023-12-14 20:20:47.000 348 22443.26 155.04 41485.78 88888.00 2023-12-14 20:20:48.000 348 22443.32 155.12 41485.78 88888.00 2023-12-14 20:20:49.000 348 22443.34 155.15 41485.77 88888.00 2023-12-14 20:20:50.000 348 22443.31 155.13 41485.73 47549.82 2023-12-14 20:20:51.000 348 22443.25 155.08 41485.73 88888.00 2023-12-14 20:20:52.000 348 22443.20 155.07 41485.75 88888.00 2023-12-14 20:20:53.000 348 22443.19 155.16 41485.79 88888.00 2023-12-14 20:20:54.000 348 22443.21 155.26 41485.82 88888.00 2023-12-14 20:20:55.000 348 22443.22 155.26 41485.83 47549.84 2023-12-14 20:20:56.000 348 22443.20 155.24 41485.83 88888.00 2023-12-14 20:20:57.000 348 22443.17 155.26 41485.81 88888.00 2023-12-14 20:20:58.000 348 22443.15 155.28 41485.76 88888.00 2023-12-14 20:20:59.000 348 22443.10 155.28 41485.70 88888.00 2023-12-14 20:21:00.000 348 22443.05 155.27 41485.65 47549.78 2023-12-14 20:21:01.000 348 22443.08 155.23 41485.66 88888.00 2023-12-14 20:21:02.000 348 22443.17 155.17 41485.77 88888.00 2023-12-14 20:21:03.000 348 22443.23 155.13 41485.86 88888.00 2023-12-14 20:21:04.000 348 22443.24 155.17 41485.85 88888.00 2023-12-14 20:21:05.000 348 22443.23 155.21 41485.82 47549.78 2023-12-14 20:21:06.000 348 22443.21 155.23 41485.83 88888.00 2023-12-14 20:21:07.000 348 22443.17 155.26 41485.84 88888.00 2023-12-14 20:21:08.000 348 22443.08 155.29 41485.79 88888.00 2023-12-14 20:21:09.000 348 22443.02 155.34 41485.72 88888.00 2023-12-14 20:21:10.000 348 22443.03 155.35 41485.71 47549.80 2023-12-14 20:21:11.000 348 22443.06 155.27 41485.72 88888.00 2023-12-14 20:21:12.000 348 22443.09 155.22 41485.71 88888.00 2023-12-14 20:21:13.000 348 22443.14 155.25 41485.69 88888.00 2023-12-14 20:21:14.000 348 22443.19 155.33 41485.70 88888.00 2023-12-14 20:21:15.000 348 22443.23 155.41 41485.73 47549.76 2023-12-14 20:21:16.000 348 22443.20 155.43 41485.69 88888.00 2023-12-14 20:21:17.000 348 22443.13 155.36 41485.64 88888.00 2023-12-14 20:21:18.000 348 22443.10 155.33 41485.67 88888.00 2023-12-14 20:21:19.000 348 22443.13 155.35 41485.69 88888.00 2023-12-14 20:21:20.000 348 22443.19 155.40 41485.72 47549.78 2023-12-14 20:21:21.000 348 22443.27 155.45 41485.82 88888.00 2023-12-14 20:21:22.000 348 22443.28 155.49 41485.84 88888.00 2023-12-14 20:21:23.000 348 22443.19 155.55 41485.76 88888.00 2023-12-14 20:21:24.000 348 22443.14 155.61 41485.68 88888.00 2023-12-14 20:21:25.000 348 22443.17 155.60 41485.67 47549.76 2023-12-14 20:21:26.000 348 22443.23 155.57 41485.73 88888.00 2023-12-14 20:21:27.000 348 22443.24 155.57 41485.73 88888.00 2023-12-14 20:21:28.000 348 22443.24 155.56 41485.68 88888.00 2023-12-14 20:21:29.000 348 22443.25 155.58 41485.69 88888.00 2023-12-14 20:21:30.000 348 22443.24 155.64 41485.73 47549.77 2023-12-14 20:21:31.000 348 22443.21 155.68 41485.76 88888.00 2023-12-14 20:21:32.000 348 22443.25 155.70 41485.81 88888.00 2023-12-14 20:21:33.000 348 22443.29 155.67 41485.80 88888.00 2023-12-14 20:21:34.000 348 22443.25 155.63 41485.69 88888.00 2023-12-14 20:21:35.000 348 22443.22 155.65 41485.63 47549.78 2023-12-14 20:21:36.000 348 22443.26 155.73 41485.64 88888.00 2023-12-14 20:21:37.000 348 22443.34 155.82 41485.67 88888.00 2023-12-14 20:21:38.000 348 22443.41 155.86 41485.68 88888.00 2023-12-14 20:21:39.000 348 22443.40 155.85 41485.63 88888.00 2023-12-14 20:21:40.000 348 22443.34 155.83 41485.59 47549.78 2023-12-14 20:21:41.000 348 22443.28 155.80 41485.59 88888.00 2023-12-14 20:21:42.000 348 22443.27 155.78 41485.57 88888.00 2023-12-14 20:21:43.000 348 22443.28 155.77 41485.57 88888.00 2023-12-14 20:21:44.000 348 22443.29 155.74 41485.58 88888.00 2023-12-14 20:21:45.000 348 22443.29 155.75 41485.64 47549.80 2023-12-14 20:21:46.000 348 22443.31 155.83 41485.73 88888.00 2023-12-14 20:21:47.000 348 22443.33 155.88 41485.78 88888.00 2023-12-14 20:21:48.000 348 22443.32 155.88 41485.83 88888.00 2023-12-14 20:21:49.000 348 22443.28 155.86 41485.83 88888.00 2023-12-14 20:21:50.000 348 22443.28 155.82 41485.78 47549.81 2023-12-14 20:21:51.000 348 22443.32 155.81 41485.78 88888.00 2023-12-14 20:21:52.000 348 22443.35 155.82 41485.84 88888.00 2023-12-14 20:21:53.000 348 22443.39 155.83 41485.89 88888.00 2023-12-14 20:21:54.000 348 22443.47 155.84 41485.86 88888.00 2023-12-14 20:21:55.000 348 22443.50 155.87 41485.80 47549.82 2023-12-14 20:21:56.000 348 22443.44 155.91 41485.73 88888.00 2023-12-14 20:21:57.000 348 22443.35 155.90 41485.67 88888.00 2023-12-14 20:21:58.000 348 22443.30 155.86 41485.66 88888.00 2023-12-14 20:21:59.000 348 22443.35 155.82 41485.68 88888.00 2023-12-14 20:22:00.000 348 22443.43 155.81 41485.69 47549.83 2023-12-14 20:22:01.000 348 22443.48 155.86 41485.73 88888.00 2023-12-14 20:22:02.000 348 22443.48 155.94 41485.79 88888.00 2023-12-14 20:22:03.000 348 22443.44 155.98 41485.81 88888.00 2023-12-14 20:22:04.000 348 22443.43 156.00 41485.86 88888.00 2023-12-14 20:22:05.000 348 22443.42 155.95 41485.90 47549.85 2023-12-14 20:22:06.000 348 22443.44 155.84 41485.80 88888.00 2023-12-14 20:22:07.000 348 22443.44 155.78 41485.69 88888.00 2023-12-14 20:22:08.000 348 22443.41 155.82 41485.74 88888.00 2023-12-14 20:22:09.000 348 22443.39 155.90 41485.81 88888.00 2023-12-14 20:22:10.000 348 22443.39 155.92 41485.84 47549.84 2023-12-14 20:22:11.000 348 22443.40 155.91 41485.88 88888.00 2023-12-14 20:22:12.000 348 22443.41 155.95 41485.93 88888.00 2023-12-14 20:22:13.000 348 22443.41 155.97 41485.93 88888.00 2023-12-14 20:22:14.000 348 22443.38 155.98 41485.88 88888.00 2023-12-14 20:22:15.000 348 22443.34 155.97 41485.82 47549.85 2023-12-14 20:22:16.000 348 22443.33 155.96 41485.79 88888.00 2023-12-14 20:22:17.000 348 22443.36 155.99 41485.78 88888.00 2023-12-14 20:22:18.000 348 22443.40 156.07 41485.80 88888.00 2023-12-14 20:22:19.000 348 22443.43 156.14 41485.80 88888.00 2023-12-14 20:22:20.000 348 22443.45 156.15 41485.79 47549.87 2023-12-14 20:22:21.000 348 22443.45 156.09 41485.80 88888.00 2023-12-14 20:22:22.000 348 22443.44 156.03 41485.79 88888.00 2023-12-14 20:22:23.000 348 22443.43 156.03 41485.79 88888.00 2023-12-14 20:22:24.000 348 22443.45 156.06 41485.86 88888.00 2023-12-14 20:22:25.000 348 22443.47 156.05 41485.86 47549.85 2023-12-14 20:22:26.000 348 22443.45 156.02 41485.77 88888.00 2023-12-14 20:22:27.000 348 22443.40 156.02 41485.75 88888.00 2023-12-14 20:22:28.000 348 22443.39 156.06 41485.85 88888.00 2023-12-14 20:22:29.000 348 22443.42 156.07 41485.87 88888.00 2023-12-14 20:22:30.000 348 22443.43 156.02 41485.79 47549.86 2023-12-14 20:22:31.000 348 22443.40 155.95 41485.77 88888.00 2023-12-14 20:22:32.000 348 22443.37 155.94 41485.80 88888.00 2023-12-14 20:22:33.000 348 22443.36 155.98 41485.75 88888.00 2023-12-14 20:22:34.000 348 22443.37 156.03 41485.71 88888.00 2023-12-14 20:22:35.000 348 22443.41 156.08 41485.78 47549.88 2023-12-14 20:22:36.000 348 22443.43 156.09 41485.84 88888.00 2023-12-14 20:22:37.000 348 22443.40 156.07 41485.85 88888.00 2023-12-14 20:22:38.000 348 22443.37 156.07 41485.84 88888.00 2023-12-14 20:22:39.000 348 22443.36 156.04 41485.78 88888.00 2023-12-14 20:22:40.000 348 22443.37 156.05 41485.68 47549.84 2023-12-14 20:22:41.000 348 22443.36 156.09 41485.64 88888.00 2023-12-14 20:22:42.000 348 22443.34 156.09 41485.66 88888.00 2023-12-14 20:22:43.000 348 22443.31 156.04 41485.63 88888.00 2023-12-14 20:22:44.000 348 22443.30 156.05 41485.65 88888.00 2023-12-14 20:22:45.000 348 22443.37 156.14 41485.78 47549.84 2023-12-14 20:22:46.000 348 22443.44 156.22 41485.87 88888.00 2023-12-14 20:22:47.000 348 22443.42 156.20 41485.81 88888.00 2023-12-14 20:22:48.000 348 22443.34 156.13 41485.68 88888.00 2023-12-14 20:22:49.000 348 22443.28 156.10 41485.63 88888.00 2023-12-14 20:22:50.000 348 22443.30 156.12 41485.72 47549.80 2023-12-14 20:22:51.000 348 22443.34 156.11 41485.81 88888.00 2023-12-14 20:22:52.000 348 22443.38 156.13 41485.84 88888.00 2023-12-14 20:22:53.000 348 22443.41 156.21 41485.94 88888.00 2023-12-14 20:22:54.000 348 22443.42 156.28 41486.08 88888.00 2023-12-14 20:22:55.000 348 22443.43 156.30 41486.12 47549.80 2023-12-14 20:22:56.000 348 22443.44 156.27 41486.03 88888.00 2023-12-14 20:22:57.000 348 22443.41 156.22 41485.94 88888.00 2023-12-14 20:22:58.000 348 22443.37 156.21 41485.87 88888.00 2023-12-14 20:22:59.000 348 22443.33 156.22 41485.84 88888.00 2023-12-14 20:23:00.000 348 22443.35 156.20 41485.89 47549.76 2023-12-14 20:23:01.000 348 22443.39 156.20 41485.96 88888.00 2023-12-14 20:23:02.000 348 22443.38 156.22 41485.96 88888.00 2023-12-14 20:23:03.000 348 22443.32 156.23 41485.96 88888.00 2023-12-14 20:23:04.000 348 22443.25 156.21 41486.02 88888.00 2023-12-14 20:23:05.000 348 22443.20 156.19 41486.05 47549.77 2023-12-14 20:23:06.000 348 22443.17 156.19 41485.99 88888.00 2023-12-14 20:23:07.000 348 22443.15 156.22 41485.89 88888.00 2023-12-14 20:23:08.000 348 22443.14 156.21 41485.82 88888.00 2023-12-14 20:23:09.000 348 22443.15 156.24 41485.85 88888.00 2023-12-14 20:23:10.000 348 22443.15 156.29 41485.94 47549.77 2023-12-14 20:23:11.000 348 22443.17 156.33 41486.00 88888.00 2023-12-14 20:23:12.000 348 22443.18 156.32 41485.91 88888.00 2023-12-14 20:23:13.000 348 22443.18 156.30 41485.84 88888.00 2023-12-14 20:23:14.000 348 22443.20 156.32 41485.91 88888.00 2023-12-14 20:23:15.000 348 22443.22 156.34 41486.04 47549.75 2023-12-14 20:23:16.000 348 22443.23 156.31 41486.10 88888.00 2023-12-14 20:23:17.000 348 22443.24 156.26 41486.10 88888.00 2023-12-14 20:23:18.000 348 22443.23 156.26 41486.06 88888.00 2023-12-14 20:23:19.000 348 22443.19 156.34 41486.04 88888.00 2023-12-14 20:23:20.000 348 22443.17 156.42 41486.08 47549.71 2023-12-14 20:23:21.000 348 22443.17 156.36 41486.09 88888.00 2023-12-14 20:23:22.000 348 22443.17 156.28 41486.04 88888.00 2023-12-14 20:23:23.000 348 22443.15 156.30 41485.96 88888.00 2023-12-14 20:23:24.000 348 22443.09 156.34 41485.85 88888.00 2023-12-14 20:23:25.000 348 22443.07 156.35 41485.82 47549.70 2023-12-14 20:23:26.000 348 22443.09 156.37 41485.91 88888.00 2023-12-14 20:23:27.000 348 22443.13 156.37 41486.02 88888.00 2023-12-14 20:23:28.000 348 22443.16 156.33 41486.02 88888.00 2023-12-14 20:23:29.000 348 22443.14 156.32 41485.94 88888.00 2023-12-14 20:23:30.000 348 22443.06 156.34 41485.84 47549.67 2023-12-14 20:23:31.000 348 22442.98 156.38 41485.79 88888.00 2023-12-14 20:23:32.000 348 22442.96 156.40 41485.83 88888.00 2023-12-14 20:23:33.000 348 22442.99 156.45 41485.93 88888.00 2023-12-14 20:23:34.000 348 22443.03 156.47 41485.96 88888.00 2023-12-14 20:23:35.000 348 22443.02 156.44 41485.95 47549.68 2023-12-14 20:23:36.000 348 22442.98 156.41 41485.89 88888.00 2023-12-14 20:23:37.000 348 22442.94 156.41 41485.81 88888.00 2023-12-14 20:23:38.000 348 22442.94 156.44 41485.75 88888.00 2023-12-14 20:23:39.000 348 22442.91 156.46 41485.67 88888.00 2023-12-14 20:23:40.000 348 22442.85 156.44 41485.60 47549.65 2023-12-14 20:23:41.000 348 22442.84 156.43 41485.62 88888.00 2023-12-14 20:23:42.000 348 22442.92 156.46 41485.71 88888.00 2023-12-14 20:23:43.000 348 22443.02 156.49 41485.79 88888.00 2023-12-14 20:23:44.000 348 22443.05 156.54 41485.81 88888.00 2023-12-14 20:23:45.000 348 22443.03 156.60 41485.76 47549.64 2023-12-14 20:23:46.000 348 22443.01 156.60 41485.68 88888.00 2023-12-14 20:23:47.000 348 22443.01 156.56 41485.69 88888.00 2023-12-14 20:23:48.000 348 22442.99 156.57 41485.73 88888.00 2023-12-14 20:23:49.000 348 22442.96 156.62 41485.72 88888.00 2023-12-14 20:23:50.000 348 22442.93 156.66 41485.69 47549.61 2023-12-14 20:23:51.000 348 22442.91 156.67 41485.73 88888.00 2023-12-14 20:23:52.000 348 22442.91 156.69 41485.86 88888.00 2023-12-14 20:23:53.000 348 22442.99 156.72 41485.97 88888.00 2023-12-14 20:23:54.000 348 22443.06 156.76 41485.96 88888.00 2023-12-14 20:23:55.000 348 22443.00 156.77 41485.81 47549.62 2023-12-14 20:23:56.000 348 22442.91 156.72 41485.68 88888.00 2023-12-14 20:23:57.000 348 22442.91 156.66 41485.68 88888.00 2023-12-14 20:23:58.000 348 22442.97 156.63 41485.73 88888.00 2023-12-14 20:23:59.000 348 22443.01 156.66 41485.72 88888.00 2023-12-14 20:24:00.000 348 22443.03 156.75 41485.74 47549.65 2023-12-14 20:24:01.000 348 22443.02 156.81 41485.80 88888.00 2023-12-14 20:24:02.000 348 22442.95 156.81 41485.77 88888.00 2023-12-14 20:24:03.000 348 22442.91 156.78 41485.70 88888.00 2023-12-14 20:24:04.000 348 22442.91 156.77 41485.68 88888.00 2023-12-14 20:24:05.000 348 22442.92 156.79 41485.68 47549.59 2023-12-14 20:24:06.000 348 22442.93 156.79 41485.65 88888.00 2023-12-14 20:24:07.000 348 22442.90 156.78 41485.61 88888.00 2023-12-14 20:24:08.000 348 22442.86 156.85 41485.64 88888.00 2023-12-14 20:24:09.000 348 22442.86 156.98 41485.67 88888.00 2023-12-14 20:24:10.000 348 22442.87 157.03 41485.64 47549.60 2023-12-14 20:24:11.000 348 22442.85 156.98 41485.62 88888.00 2023-12-14 20:24:12.000 348 22442.88 156.92 41485.66 88888.00 2023-12-14 20:24:13.000 348 22442.92 156.94 41485.72 88888.00 2023-12-14 20:24:14.000 348 22442.91 156.98 41485.71 88888.00 2023-12-14 20:24:15.000 348 22442.86 157.00 41485.68 47549.57 2023-12-14 20:24:16.000 348 22442.85 157.01 41485.68 88888.00 2023-12-14 20:24:17.000 348 22442.91 157.04 41485.67 88888.00 2023-12-14 20:24:18.000 348 22442.99 157.05 41485.64 88888.00 2023-12-14 20:24:19.000 348 22442.99 157.03 41485.61 88888.00 2023-12-14 20:24:20.000 348 22442.92 157.04 41485.58 47549.57 2023-12-14 20:24:21.000 348 22442.87 157.06 41485.62 88888.00 2023-12-14 20:24:22.000 348 22442.85 157.06 41485.69 88888.00 2023-12-14 20:24:23.000 348 22442.85 157.07 41485.67 88888.00 2023-12-14 20:24:24.000 348 22442.89 157.15 41485.64 88888.00 2023-12-14 20:24:25.000 348 22442.92 157.18 41485.66 47549.59 2023-12-14 20:24:26.000 348 22442.88 157.09 41485.65 88888.00 2023-12-14 20:24:27.000 348 22442.82 156.99 41485.61 88888.00 2023-12-14 20:24:28.000 348 22442.84 157.00 41485.62 88888.00 2023-12-14 20:24:29.000 348 22442.92 157.07 41485.70 88888.00 2023-12-14 20:24:30.000 348 22442.96 157.09 41485.75 47549.57 2023-12-14 20:24:31.000 348 22442.91 157.10 41485.73 88888.00 2023-12-14 20:24:32.000 348 22442.85 157.19 41485.74 88888.00 2023-12-14 20:24:33.000 348 22442.87 157.28 41485.79 88888.00 2023-12-14 20:24:34.000 348 22442.88 157.28 41485.79 88888.00 2023-12-14 20:24:35.000 348 22442.85 157.25 41485.74 47549.59 2023-12-14 20:24:36.000 348 22442.84 157.23 41485.73 88888.00 2023-12-14 20:24:37.000 348 22442.90 157.20 41485.80 88888.00 2023-12-14 20:24:38.000 348 22442.95 157.20 41485.84 88888.00 2023-12-14 20:24:39.000 348 22442.91 157.22 41485.81 88888.00 2023-12-14 20:24:40.000 348 22442.88 157.21 41485.80 47549.62 2023-12-14 20:24:41.000 348 22442.90 157.19 41485.82 88888.00 2023-12-14 20:24:42.000 348 22442.93 157.18 41485.77 88888.00 2023-12-14 20:24:43.000 348 22442.96 157.22 41485.68 88888.00 2023-12-14 20:24:44.000 348 22442.95 157.30 41485.63 88888.00 2023-12-14 20:24:45.000 348 22442.91 157.29 41485.63 47549.59 2023-12-14 20:24:46.000 348 22442.89 157.19 41485.63 88888.00 2023-12-14 20:24:47.000 348 22442.93 157.14 41485.64 88888.00 2023-12-14 20:24:48.000 348 22442.98 157.17 41485.70 88888.00 2023-12-14 20:24:49.000 348 22442.97 157.22 41485.73 88888.00 2023-12-14 20:24:50.000 348 22442.94 157.21 41485.67 47549.59 2023-12-14 20:24:51.000 348 22442.95 157.19 41485.57 88888.00 2023-12-14 20:24:52.000 348 22442.95 157.19 41485.50 88888.00 2023-12-14 20:24:53.000 348 22442.88 157.15 41485.38 88888.00 2023-12-14 20:24:54.000 348 22442.78 157.08 41485.27 88888.00 2023-12-14 20:24:55.000 348 22442.72 157.05 41485.27 47549.60 2023-12-14 20:24:56.000 348 22442.77 157.06 41485.37 88888.00 2023-12-14 20:24:57.000 348 22442.90 157.08 41485.44 88888.00 2023-12-14 20:24:58.000 348 22443.00 157.13 41485.46 88888.00 2023-12-14 20:24:59.000 348 22443.03 157.21 41485.53 88888.00 2023-12-14 20:25:00.000 348 22443.01 157.23 41485.59 47549.59 2023-12-14 20:25:01.000 348 22442.96 157.17 41485.56 88888.00 2023-12-14 20:25:02.000 348 22442.92 157.13 41485.51 88888.00 2023-12-14 20:25:03.000 348 22442.92 157.13 41485.52 88888.00 2023-12-14 20:25:04.000 348 22442.94 157.12 41485.59 88888.00 2023-12-14 20:25:05.000 348 22442.90 157.13 41485.60 47549.59 2023-12-14 20:25:06.000 348 22442.85 157.16 41485.57 88888.00 2023-12-14 20:25:07.000 348 22442.87 157.19 41485.63 88888.00 2023-12-14 20:25:08.000 348 22442.87 157.23 41485.69 88888.00 2023-12-14 20:25:09.000 348 22442.84 157.28 41485.68 88888.00 2023-12-14 20:25:10.000 348 22442.85 157.29 41485.65 47549.59 2023-12-14 20:25:11.000 348 22442.88 157.25 41485.62 88888.00 2023-12-14 20:25:12.000 348 22442.87 157.23 41485.59 88888.00 2023-12-14 20:25:13.000 348 22442.84 157.29 41485.62 88888.00 2023-12-14 20:25:14.000 348 22442.82 157.32 41485.68 88888.00 2023-12-14 20:25:15.000 348 22442.79 157.27 41485.70 47549.56 2023-12-14 20:25:16.000 348 22442.77 157.24 41485.67 88888.00 2023-12-14 20:25:17.000 348 22442.83 157.31 41485.69 88888.00 2023-12-14 20:25:18.000 348 22442.94 157.39 41485.80 88888.00 2023-12-14 20:25:19.000 348 22443.01 157.42 41485.90 88888.00 2023-12-14 20:25:20.000 348 22442.99 157.41 41485.92 47549.56 2023-12-14 20:25:21.000 348 22442.91 157.38 41485.85 88888.00 2023-12-14 20:25:22.000 348 22442.85 157.36 41485.77 88888.00 2023-12-14 20:25:23.000 348 22442.85 157.32 41485.72 88888.00 2023-12-14 20:25:24.000 348 22442.84 157.27 41485.71 88888.00 2023-12-14 20:25:25.000 348 22442.84 157.30 41485.73 47549.53 2023-12-14 20:25:26.000 348 22442.85 157.35 41485.75 88888.00 2023-12-14 20:25:27.000 348 22442.84 157.33 41485.73 88888.00 2023-12-14 20:25:28.000 348 22442.82 157.31 41485.71 88888.00 2023-12-14 20:25:29.000 348 22442.81 157.34 41485.73 88888.00 2023-12-14 20:25:30.000 348 22442.82 157.38 41485.75 47549.54 2023-12-14 20:25:31.000 348 22442.80 157.44 41485.70 88888.00 2023-12-14 20:25:32.000 348 22442.77 157.49 41485.65 88888.00 2023-12-14 20:25:33.000 348 22442.77 157.50 41485.68 88888.00 2023-12-14 20:25:34.000 348 22442.74 157.50 41485.67 88888.00 2023-12-14 20:25:35.000 348 22442.71 157.48 41485.62 47549.51 2023-12-14 20:25:36.000 348 22442.70 157.45 41485.64 88888.00 2023-12-14 20:25:37.000 348 22442.72 157.44 41485.69 88888.00 2023-12-14 20:25:38.000 348 22442.76 157.47 41485.71 88888.00 2023-12-14 20:25:39.000 348 22442.79 157.48 41485.70 88888.00 2023-12-14 20:25:40.000 348 22442.81 157.50 41485.69 47549.51 2023-12-14 20:25:41.000 348 22442.83 157.55 41485.66 88888.00 2023-12-14 20:25:42.000 348 22442.84 157.57 41485.61 88888.00 2023-12-14 20:25:43.000 348 22442.78 157.54 41485.50 88888.00 2023-12-14 20:25:44.000 348 22442.71 157.49 41485.42 88888.00 2023-12-14 20:25:45.000 348 22442.70 157.47 41485.44 47549.48 2023-12-14 20:25:46.000 348 22442.72 157.49 41485.51 88888.00 2023-12-14 20:25:47.000 348 22442.72 157.49 41485.57 88888.00 2023-12-14 20:25:48.000 348 22442.72 157.49 41485.62 88888.00 2023-12-14 20:25:49.000 348 22442.73 157.53 41485.64 88888.00 2023-12-14 20:25:50.000 348 22442.71 157.56 41485.61 47549.50 2023-12-14 20:25:51.000 348 22442.66 157.54 41485.58 88888.00 2023-12-14 20:25:52.000 348 22442.61 157.52 41485.50 88888.00 2023-12-14 20:25:53.000 348 22442.62 157.53 41485.41 88888.00 2023-12-14 20:25:54.000 348 22442.67 157.54 41485.43 88888.00 2023-12-14 20:25:55.000 348 22442.69 157.57 41485.57 47549.52 2023-12-14 20:25:56.000 348 22442.67 157.60 41485.68 88888.00 2023-12-14 20:25:57.000 348 22442.66 157.61 41485.70 88888.00 2023-12-14 20:25:58.000 348 22442.67 157.64 41485.68 88888.00 2023-12-14 20:25:59.000 348 22442.67 157.69 41485.64 88888.00 2023-12-14 20:26:00.000 348 22442.65 157.66 41485.57 47549.47 2023-12-14 20:26:01.000 348 22442.57 157.62 41485.54 88888.00 2023-12-14 20:26:02.000 348 22442.50 157.65 41485.50 88888.00 2023-12-14 20:26:03.000 348 22442.47 157.69 41485.49 88888.00 2023-12-14 20:26:04.000 348 22442.50 157.72 41485.51 88888.00 2023-12-14 20:26:05.000 348 22442.54 157.75 41485.53 47549.52 2023-12-14 20:26:06.000 348 22442.56 157.75 41485.53 88888.00 2023-12-14 20:26:07.000 348 22442.57 157.74 41485.51 88888.00 2023-12-14 20:26:08.000 348 22442.55 157.73 41485.50 88888.00 2023-12-14 20:26:09.000 348 22442.50 157.76 41485.50 88888.00 2023-12-14 20:26:10.000 348 22442.51 157.79 41485.53 47549.53 2023-12-14 20:26:11.000 348 22442.54 157.78 41485.56 88888.00 2023-12-14 20:26:12.000 348 22442.58 157.77 41485.57 88888.00 2023-12-14 20:26:13.000 348 22442.63 157.82 41485.56 88888.00 2023-12-14 20:26:14.000 348 22442.66 157.90 41485.56 88888.00 2023-12-14 20:26:15.000 348 22442.65 157.87 41485.59 47549.51 2023-12-14 20:26:16.000 348 22442.62 157.76 41485.57 88888.00 2023-12-14 20:26:17.000 348 22442.63 157.69 41485.53 88888.00 2023-12-14 20:26:18.000 348 22442.68 157.72 41485.49 88888.00 2023-12-14 20:26:19.000 348 22442.69 157.74 41485.48 88888.00 2023-12-14 20:26:20.000 348 22442.65 157.70 41485.51 47549.50 2023-12-14 20:26:21.000 348 22442.64 157.68 41485.56 88888.00 2023-12-14 20:26:22.000 348 22442.69 157.72 41485.64 88888.00 2023-12-14 20:26:23.000 348 22442.73 157.78 41485.69 88888.00 2023-12-14 20:26:24.000 348 22442.68 157.79 41485.62 88888.00 2023-12-14 20:26:25.000 348 22442.58 157.73 41485.53 47549.48 2023-12-14 20:26:26.000 348 22442.56 157.67 41485.55 88888.00 2023-12-14 20:26:27.000 348 22442.59 157.65 41485.56 88888.00 2023-12-14 20:26:28.000 348 22442.62 157.64 41485.43 88888.00 2023-12-14 20:26:29.000 348 22442.62 157.64 41485.27 88888.00 2023-12-14 20:26:30.000 348 22442.59 157.63 41485.20 47549.51 2023-12-14 20:26:31.000 348 22442.60 157.62 41485.30 88888.00 2023-12-14 20:26:32.000 348 22442.61 157.63 41485.43 88888.00 2023-12-14 20:26:33.000 348 22442.58 157.64 41485.44 88888.00 2023-12-14 20:26:34.000 348 22442.58 157.62 41485.41 88888.00 2023-12-14 20:26:35.000 348 22442.62 157.63 41485.44 47549.53 2023-12-14 20:26:36.000 348 22442.64 157.65 41485.51 88888.00 2023-12-14 20:26:37.000 348 22442.65 157.66 41485.57 88888.00 2023-12-14 20:26:38.000 348 22442.67 157.68 41485.67 88888.00 2023-12-14 20:26:39.000 348 22442.67 157.70 41485.80 88888.00 2023-12-14 20:26:40.000 348 22442.63 157.68 41485.88 47549.51 2023-12-14 20:26:41.000 348 22442.54 157.59 41485.85 88888.00 2023-12-14 20:26:42.000 348 22442.47 157.52 41485.73 88888.00 2023-12-14 20:26:43.000 348 22442.47 157.51 41485.61 88888.00 2023-12-14 20:26:44.000 348 22442.50 157.55 41485.54 88888.00 2023-12-14 20:26:45.000 348 22442.55 157.61 41485.52 47549.54 2023-12-14 20:26:46.000 348 22442.58 157.67 41485.57 88888.00 2023-12-14 20:26:47.000 348 22442.60 157.70 41485.63 88888.00 2023-12-14 20:26:48.000 348 22442.61 157.73 41485.62 88888.00 2023-12-14 20:26:49.000 348 22442.62 157.75 41485.55 88888.00 2023-12-14 20:26:50.000 348 22442.61 157.74 41485.52 47549.51 2023-12-14 20:26:51.000 348 22442.56 157.71 41485.52 88888.00 2023-12-14 20:26:52.000 348 22442.52 157.71 41485.55 88888.00 2023-12-14 20:26:53.000 348 22442.52 157.74 41485.57 88888.00 2023-12-14 20:26:54.000 348 22442.56 157.74 41485.56 88888.00 2023-12-14 20:26:55.000 348 22442.58 157.69 41485.51 47549.55 2023-12-14 20:26:56.000 348 22442.56 157.65 41485.51 88888.00 2023-12-14 20:26:57.000 348 22442.53 157.66 41485.58 88888.00 2023-12-14 20:26:58.000 348 22442.56 157.66 41485.65 88888.00 2023-12-14 20:26:59.000 348 22442.59 157.64 41485.73 88888.00 2023-12-14 20:27:00.000 348 22442.64 157.64 41485.88 47549.55 2023-12-14 20:27:01.000 348 22442.69 157.62 41485.96 88888.00 2023-12-14 20:27:02.000 348 22442.66 157.58 41485.88 88888.00 2023-12-14 20:27:03.000 348 22442.56 157.58 41485.77 88888.00 2023-12-14 20:27:04.000 348 22442.55 157.65 41485.73 88888.00 2023-12-14 20:27:05.000 348 22442.64 157.69 41485.77 47549.56 2023-12-14 20:27:06.000 348 22442.68 157.62 41485.80 88888.00 2023-12-14 20:27:07.000 348 22442.68 157.57 41485.79 88888.00 2023-12-14 20:27:08.000 348 22442.68 157.59 41485.73 88888.00 2023-12-14 20:27:09.000 348 22442.69 157.61 41485.69 88888.00 2023-12-14 20:27:10.000 348 22442.65 157.60 41485.66 47549.60 2023-12-14 20:27:11.000 348 22442.56 157.59 41485.57 88888.00 2023-12-14 20:27:12.000 348 22442.50 157.59 41485.49 88888.00 2023-12-14 20:27:13.000 348 22442.51 157.60 41485.50 88888.00 2023-12-14 20:27:14.000 348 22442.56 157.60 41485.59 88888.00 2023-12-14 20:27:15.000 348 22442.61 157.56 41485.71 47549.58 2023-12-14 20:27:16.000 348 22442.67 157.54 41485.80 88888.00 2023-12-14 20:27:17.000 348 22442.70 157.55 41485.81 88888.00 2023-12-14 20:27:18.000 348 22442.67 157.56 41485.77 88888.00 2023-12-14 20:27:19.000 348 22442.64 157.59 41485.72 88888.00 2023-12-14 20:27:20.000 348 22442.66 157.62 41485.74 47549.58 2023-12-14 20:27:21.000 348 22442.69 157.60 41485.79 88888.00 2023-12-14 20:27:22.000 348 22442.65 157.54 41485.73 88888.00 2023-12-14 20:27:23.000 348 22442.54 157.49 41485.64 88888.00 2023-12-14 20:27:24.000 348 22442.47 157.48 41485.64 88888.00 2023-12-14 20:27:25.000 348 22442.49 157.46 41485.70 47549.62 2023-12-14 20:27:26.000 348 22442.53 157.44 41485.71 88888.00 2023-12-14 20:27:27.000 348 22442.58 157.47 41485.67 88888.00 2023-12-14 20:27:28.000 348 22442.67 157.50 41485.68 88888.00 2023-12-14 20:27:29.000 348 22442.72 157.45 41485.76 88888.00 2023-12-14 20:27:30.000 348 22442.68 157.39 41485.79 47549.62 2023-12-14 20:27:31.000 348 22442.65 157.36 41485.71 88888.00 2023-12-14 20:27:32.000 348 22442.65 157.34 41485.65 88888.00 2023-12-14 20:27:33.000 348 22442.67 157.32 41485.69 88888.00 2023-12-14 20:27:34.000 348 22442.72 157.29 41485.75 88888.00 2023-12-14 20:27:35.000 348 22442.76 157.28 41485.74 47549.57 2023-12-14 20:27:36.000 348 22442.79 157.28 41485.75 88888.00 2023-12-14 20:27:37.000 348 22442.81 157.30 41485.84 88888.00 2023-12-14 20:27:38.000 348 22442.83 157.33 41485.95 88888.00 2023-12-14 20:27:39.000 348 22442.84 157.34 41485.98 88888.00 2023-12-14 20:27:40.000 348 22442.82 157.31 41485.93 47549.59 2023-12-14 20:27:41.000 348 22442.83 157.28 41485.92 88888.00 2023-12-14 20:27:42.000 348 22442.83 157.28 41485.94 88888.00 2023-12-14 20:27:43.000 348 22442.77 157.30 41485.88 88888.00 2023-12-14 20:27:44.000 348 22442.71 157.30 41485.83 88888.00 2023-12-14 20:27:45.000 348 22442.68 157.28 41485.85 47549.62 2023-12-14 20:27:46.000 348 22442.67 157.24 41485.87 88888.00 2023-12-14 20:27:47.000 348 22442.64 157.18 41485.84 88888.00 2023-12-14 20:27:48.000 348 22442.58 157.09 41485.78 88888.00 2023-12-14 20:27:49.000 348 22442.56 157.03 41485.70 88888.00 2023-12-14 20:27:50.000 348 22442.59 157.05 41485.67 47549.60 2023-12-14 20:27:51.000 348 22442.60 157.06 41485.69 88888.00 2023-12-14 20:27:52.000 348 22442.58 157.06 41485.69 88888.00 2023-12-14 20:27:53.000 348 22442.61 157.08 41485.68 88888.00 2023-12-14 20:27:54.000 348 22442.66 157.14 41485.72 88888.00 2023-12-14 20:27:55.000 348 22442.66 157.18 41485.79 47549.60 2023-12-14 20:27:56.000 348 22442.61 157.17 41485.80 88888.00 2023-12-14 20:27:57.000 348 22442.60 157.13 41485.77 88888.00 2023-12-14 20:27:58.000 348 22442.64 157.13 41485.74 88888.00 2023-12-14 20:27:59.000 348 22442.62 157.17 41485.71 88888.00 2023-12-14 20:28:00.000 348 22442.55 157.16 41485.68 47549.59 2023-12-14 20:28:01.000 348 22442.51 157.04 41485.66 88888.00 2023-12-14 20:28:02.000 348 22442.50 156.95 41485.65 88888.00 2023-12-14 20:28:03.000 348 22442.51 156.97 41485.68 88888.00 2023-12-14 20:28:04.000 348 22442.50 157.01 41485.70 88888.00 2023-12-14 20:28:05.000 348 22442.49 157.02 41485.67 47549.57 2023-12-14 20:28:06.000 348 22442.46 157.06 41485.66 88888.00 2023-12-14 20:28:07.000 348 22442.41 157.10 41485.70 88888.00 2023-12-14 20:28:08.000 348 22442.39 157.10 41485.73 88888.00 2023-12-14 20:28:09.000 348 22442.40 157.04 41485.72 88888.00 2023-12-14 20:28:10.000 348 22442.38 156.94 41485.71 47549.57 2023-12-14 20:28:11.000 348 22442.39 156.94 41485.76 88888.00 2023-12-14 20:28:12.000 348 22442.44 157.01 41485.82 88888.00 2023-12-14 20:28:13.000 348 22442.45 157.01 41485.81 88888.00 2023-12-14 20:28:14.000 348 22442.41 156.96 41485.77 88888.00 2023-12-14 20:28:15.000 348 22442.38 156.90 41485.77 47549.54 2023-12-14 20:28:16.000 348 22442.39 156.86 41485.73 88888.00 2023-12-14 20:28:17.000 348 22442.42 156.85 41485.68 88888.00 2023-12-14 20:28:18.000 348 22442.44 156.85 41485.68 88888.00 2023-12-14 20:28:19.000 348 22442.45 156.84 41485.75 88888.00 2023-12-14 20:28:20.000 348 22442.46 156.85 41485.80 47549.53 2023-12-14 20:28:21.000 348 22442.41 156.87 41485.79 88888.00 2023-12-14 20:28:22.000 348 22442.32 156.89 41485.73 88888.00 2023-12-14 20:28:23.000 348 22442.29 156.89 41485.66 88888.00 2023-12-14 20:28:24.000 348 22442.31 156.90 41485.66 88888.00 2023-12-14 20:28:25.000 348 22442.31 156.94 41485.72 47549.52 2023-12-14 20:28:26.000 348 22442.29 156.94 41485.74 88888.00 2023-12-14 20:28:27.000 348 22442.31 156.90 41485.81 88888.00 2023-12-14 20:28:28.000 348 22442.31 156.89 41485.88 88888.00 2023-12-14 20:28:29.000 348 22442.31 156.89 41485.84 88888.00 2023-12-14 20:28:30.000 348 22442.32 156.87 41485.73 47549.51 2023-12-14 20:28:31.000 348 22442.31 156.85 41485.68 88888.00 2023-12-14 20:28:32.000 348 22442.31 156.84 41485.75 88888.00 2023-12-14 20:28:33.000 348 22442.29 156.83 41485.82 88888.00 2023-12-14 20:28:34.000 348 22442.22 156.80 41485.74 88888.00 2023-12-14 20:28:35.000 348 22442.14 156.74 41485.59 47549.48 2023-12-14 20:28:36.000 348 22442.15 156.72 41485.53 88888.00 2023-12-14 20:28:37.000 348 22442.22 156.74 41485.59 88888.00 2023-12-14 20:28:38.000 348 22442.27 156.75 41485.66 88888.00 2023-12-14 20:28:39.000 348 22442.26 156.76 41485.66 88888.00 2023-12-14 20:28:40.000 348 22442.24 156.78 41485.65 47549.46 2023-12-14 20:28:41.000 348 22442.23 156.81 41485.73 88888.00 2023-12-14 20:28:42.000 348 22442.26 156.83 41485.83 88888.00 2023-12-14 20:28:43.000 348 22442.28 156.80 41485.87 88888.00 2023-12-14 20:28:44.000 348 22442.26 156.75 41485.87 88888.00 2023-12-14 20:28:45.000 348 22442.25 156.73 41485.89 47549.45 2023-12-14 20:28:46.000 348 22442.23 156.74 41485.90 88888.00 2023-12-14 20:28:47.000 348 22442.20 156.75 41485.91 88888.00 2023-12-14 20:28:48.000 348 22442.19 156.76 41485.92 88888.00 2023-12-14 20:28:49.000 348 22442.18 156.73 41485.90 88888.00 2023-12-14 20:28:50.000 348 22442.13 156.69 41485.84 47549.44 2023-12-14 20:28:51.000 348 22442.09 156.69 41485.81 88888.00 2023-12-14 20:28:52.000 348 22442.09 156.71 41485.82 88888.00 2023-12-14 20:28:53.000 348 22442.11 156.73 41485.79 88888.00 2023-12-14 20:28:54.000 348 22442.16 156.80 41485.78 88888.00 2023-12-14 20:28:55.000 348 22442.18 156.84 41485.87 47549.45 2023-12-14 20:28:56.000 348 22442.15 156.81 41485.95 88888.00 2023-12-14 20:28:57.000 348 22442.09 156.76 41485.86 88888.00 2023-12-14 20:28:58.000 348 22442.05 156.73 41485.72 88888.00 2023-12-14 20:28:59.000 348 22442.10 156.76 41485.68 88888.00 2023-12-14 20:29:00.000 348 22442.16 156.80 41485.69 47549.44 2023-12-14 20:29:01.000 348 22442.15 156.77 41485.73 88888.00 2023-12-14 20:29:02.000 348 22442.07 156.69 41485.77 88888.00 2023-12-14 20:29:03.000 348 22442.06 156.66 41485.74 88888.00 2023-12-14 20:29:04.000 348 22442.15 156.73 41485.74 88888.00 2023-12-14 20:29:05.000 348 22442.22 156.76 41485.80 47549.41 2023-12-14 20:29:06.000 348 22442.22 156.70 41485.84 88888.00 2023-12-14 20:29:07.000 348 22442.21 156.65 41485.80 88888.00 2023-12-14 20:29:08.000 348 22442.20 156.66 41485.73 88888.00 2023-12-14 20:29:09.000 348 22442.20 156.68 41485.74 88888.00 2023-12-14 20:29:10.000 348 22442.21 156.68 41485.76 47549.40 2023-12-14 20:29:11.000 348 22442.19 156.66 41485.72 88888.00 2023-12-14 20:29:12.000 348 22442.15 156.63 41485.66 88888.00 2023-12-14 20:29:13.000 348 22442.09 156.62 41485.56 88888.00 2023-12-14 20:29:14.000 348 22442.06 156.62 41485.49 88888.00 2023-12-14 20:29:15.000 348 22442.08 156.62 41485.50 47549.39 2023-12-14 20:29:16.000 348 22442.09 156.61 41485.51 88888.00 2023-12-14 20:29:17.000 348 22442.11 156.61 41485.52 88888.00 2023-12-14 20:29:18.000 348 22442.15 156.69 41485.56 88888.00 2023-12-14 20:29:19.000 348 22442.17 156.77 41485.59 88888.00 2023-12-14 20:29:20.000 348 22442.19 156.77 41485.57 47549.38 2023-12-14 20:29:21.000 348 22442.22 156.69 41485.56 88888.00 2023-12-14 20:29:22.000 348 22442.19 156.67 41485.52 88888.00 2023-12-14 20:29:23.000 348 22442.16 156.73 41485.49 88888.00 2023-12-14 20:29:24.000 348 22442.15 156.78 41485.48 88888.00 2023-12-14 20:29:25.000 348 22442.18 156.74 41485.48 47549.37 2023-12-14 20:29:26.000 348 22442.21 156.70 41485.48 88888.00 2023-12-14 20:29:27.000 348 22442.22 156.71 41485.50 88888.00 2023-12-14 20:29:28.000 348 22442.19 156.72 41485.52 88888.00 2023-12-14 20:29:29.000 348 22442.15 156.70 41485.54 88888.00 2023-12-14 20:29:30.000 348 22442.13 156.69 41485.58 47549.35 2023-12-14 20:29:31.000 348 22442.15 156.69 41485.60 88888.00 2023-12-14 20:29:32.000 348 22442.18 156.63 41485.58 88888.00 2023-12-14 20:29:33.000 348 22442.20 156.58 41485.53 88888.00 2023-12-14 20:29:34.000 348 22442.23 156.60 41485.49 88888.00 2023-12-14 20:29:35.000 348 22442.25 156.62 41485.53 47549.34 2023-12-14 20:29:36.000 348 22442.22 156.60 41485.53 88888.00 2023-12-14 20:29:37.000 348 22442.18 156.59 41485.45 88888.00 2023-12-14 20:29:38.000 348 22442.19 156.58 41485.43 88888.00 2023-12-14 20:29:39.000 348 22442.22 156.54 41485.47 88888.00 2023-12-14 20:29:40.000 348 22442.22 156.54 41485.46 47549.33 2023-12-14 20:29:41.000 348 22442.19 156.60 41485.41 88888.00 2023-12-14 20:29:42.000 348 22442.22 156.68 41485.49 88888.00 2023-12-14 20:29:43.000 348 22442.27 156.73 41485.62 88888.00 2023-12-14 20:29:44.000 348 22442.23 156.73 41485.58 88888.00 2023-12-14 20:29:45.000 348 22442.13 156.68 41485.44 47549.32 2023-12-14 20:29:46.000 348 22442.09 156.65 41485.39 88888.00 2023-12-14 20:29:47.000 348 22442.10 156.65 41485.46 88888.00 2023-12-14 20:29:48.000 348 22442.09 156.64 41485.55 88888.00 2023-12-14 20:29:49.000 348 22442.06 156.62 41485.57 88888.00 2023-12-14 20:29:50.000 348 22442.05 156.58 41485.48 47549.30 2023-12-14 20:29:51.000 348 22442.08 156.56 41485.41 88888.00 2023-12-14 20:29:52.000 348 22442.09 156.59 41485.42 88888.00 2023-12-14 20:29:53.000 348 22442.06 156.63 41485.48 88888.00 2023-12-14 20:29:54.000 348 22442.03 156.64 41485.55 88888.00 2023-12-14 20:29:55.000 348 22442.02 156.63 41485.59 47549.27 2023-12-14 20:29:56.000 348 22442.00 156.62 41485.59 88888.00 2023-12-14 20:29:57.000 348 22441.96 156.58 41485.63 88888.00 2023-12-14 20:29:58.000 348 22441.96 156.53 41485.69 88888.00 2023-12-14 20:29:59.000 348 22442.00 156.50 41485.70 88888.00 2023-12-14 20:30:00.000 348 22442.03 156.50 41485.70 47549.25 2023-12-14 20:30:01.000 348 22442.06 156.53 41485.71 88888.00 2023-12-14 20:30:02.000 348 22442.05 156.55 41485.69 88888.00 2023-12-14 20:30:03.000 348 22441.99 156.55 41485.64 88888.00 2023-12-14 20:30:04.000 348 22441.97 156.53 41485.64 88888.00 2023-12-14 20:30:05.000 348 22441.98 156.51 41485.66 47549.25 2023-12-14 20:30:06.000 348 22441.98 156.49 41485.62 88888.00 2023-12-14 20:30:07.000 348 22441.96 156.50 41485.52 88888.00 2023-12-14 20:30:08.000 348 22441.93 156.53 41485.49 88888.00 2023-12-14 20:30:09.000 348 22441.90 156.57 41485.52 88888.00 2023-12-14 20:30:10.000 348 22441.87 156.59 41485.56 47549.19 2023-12-14 20:30:11.000 348 22441.85 156.59 41485.59 88888.00 2023-12-14 20:30:12.000 348 22441.87 156.54 41485.59 88888.00 2023-12-14 20:30:13.000 348 22441.90 156.52 41485.67 88888.00 2023-12-14 20:30:14.000 348 22441.88 156.54 41485.75 88888.00 2023-12-14 20:30:15.000 348 22441.81 156.53 41485.71 47549.22 2023-12-14 20:30:16.000 348 22441.76 156.52 41485.59 88888.00 2023-12-14 20:30:17.000 348 22441.76 156.55 41485.51 88888.00 2023-12-14 20:30:18.000 348 22441.76 156.57 41485.50 88888.00 2023-12-14 20:30:19.000 348 22441.78 156.61 41485.50 88888.00 2023-12-14 20:30:20.000 348 22441.79 156.63 41485.48 47549.19 2023-12-14 20:30:21.000 348 22441.78 156.59 41485.46 88888.00 2023-12-14 20:30:22.000 348 22441.74 156.52 41485.46 88888.00 2023-12-14 20:30:23.000 348 22441.74 156.48 41485.54 88888.00 2023-12-14 20:30:24.000 348 22441.81 156.51 41485.69 88888.00 2023-12-14 20:30:25.000 348 22441.86 156.54 41485.79 47549.23 2023-12-14 20:30:26.000 348 22441.82 156.52 41485.74 88888.00 2023-12-14 20:30:27.000 348 22441.74 156.51 41485.62 88888.00 2023-12-14 20:30:28.000 348 22441.74 156.56 41485.57 88888.00 2023-12-14 20:30:29.000 348 22441.75 156.59 41485.60 88888.00 2023-12-14 20:30:30.000 348 22441.74 156.57 41485.63 47549.19 2023-12-14 20:30:31.000 348 22441.73 156.53 41485.62 88888.00 2023-12-14 20:30:32.000 348 22441.70 156.52 41485.57 88888.00 2023-12-14 20:30:33.000 348 22441.73 156.56 41485.55 88888.00 2023-12-14 20:30:34.000 348 22441.81 156.63 41485.60 88888.00 2023-12-14 20:30:35.000 348 22441.86 156.67 41485.67 47549.16 2023-12-14 20:30:36.000 348 22441.87 156.65 41485.69 88888.00 2023-12-14 20:30:37.000 348 22441.85 156.60 41485.69 88888.00 2023-12-14 20:30:38.000 348 22441.84 156.58 41485.67 88888.00 2023-12-14 20:30:39.000 348 22441.84 156.58 41485.60 88888.00 2023-12-14 20:30:40.000 348 22441.83 156.58 41485.51 47549.17 2023-12-14 20:30:41.000 348 22441.84 156.58 41485.54 88888.00 2023-12-14 20:30:42.000 348 22441.89 156.60 41485.67 88888.00 2023-12-14 20:30:43.000 348 22441.92 156.62 41485.76 88888.00 2023-12-14 20:30:44.000 348 22441.91 156.62 41485.81 88888.00 2023-12-14 20:30:45.000 348 22441.89 156.59 41485.82 47549.16 2023-12-14 20:30:46.000 348 22441.87 156.59 41485.78 88888.00 2023-12-14 20:30:47.000 348 22441.83 156.60 41485.70 88888.00 2023-12-14 20:30:48.000 348 22441.80 156.60 41485.66 88888.00 2023-12-14 20:30:49.000 348 22441.82 156.62 41485.68 88888.00 2023-12-14 20:30:50.000 348 22441.85 156.63 41485.69 47549.15 2023-12-14 20:30:51.000 348 22441.83 156.59 41485.65 88888.00 2023-12-14 20:30:52.000 348 22441.78 156.54 41485.63 88888.00 2023-12-14 20:30:53.000 348 22441.75 156.52 41485.62 88888.00 2023-12-14 20:30:54.000 348 22441.75 156.51 41485.60 88888.00 2023-12-14 20:30:55.000 348 22441.77 156.46 41485.58 47549.16 2023-12-14 20:30:56.000 348 22441.77 156.41 41485.61 88888.00 2023-12-14 20:30:57.000 348 22441.76 156.41 41485.63 88888.00 2023-12-14 20:30:58.000 348 22441.74 156.45 41485.60 88888.00 2023-12-14 20:30:59.000 348 22441.74 156.50 41485.56 88888.00 2023-12-14 20:31:00.000 348 22441.73 156.50 41485.54 47549.14 2023-12-14 20:31:01.000 348 22441.74 156.49 41485.55 88888.00 2023-12-14 20:31:02.000 348 22441.74 156.48 41485.59 88888.00 2023-12-14 20:31:03.000 348 22441.73 156.50 41485.62 88888.00 2023-12-14 20:31:04.000 348 22441.72 156.52 41485.62 88888.00 2023-12-14 20:31:05.000 348 22441.72 156.49 41485.57 47549.12 2023-12-14 20:31:06.000 348 22441.77 156.45 41485.53 88888.00 2023-12-14 20:31:07.000 348 22441.82 156.47 41485.57 88888.00 2023-12-14 20:31:08.000 348 22441.81 156.43 41485.62 88888.00 2023-12-14 20:31:09.000 348 22441.76 156.38 41485.65 88888.00 2023-12-14 20:31:10.000 348 22441.74 156.41 41485.63 47549.09 2023-12-14 20:31:11.000 348 22441.70 156.43 41485.57 88888.00 2023-12-14 20:31:12.000 348 22441.69 156.36 41485.53 88888.00 2023-12-14 20:31:13.000 348 22441.73 156.34 41485.60 88888.00 2023-12-14 20:31:14.000 348 22441.74 156.37 41485.69 88888.00 2023-12-14 20:31:15.000 348 22441.68 156.40 41485.69 47549.08 2023-12-14 20:31:16.000 348 22441.66 156.38 41485.65 88888.00 2023-12-14 20:31:17.000 348 22441.66 156.34 41485.61 88888.00 2023-12-14 20:31:18.000 348 22441.65 156.31 41485.56 88888.00 2023-12-14 20:31:19.000 348 22441.65 156.30 41485.61 88888.00 2023-12-14 20:31:20.000 348 22441.64 156.26 41485.66 47549.07 2023-12-14 20:31:21.000 348 22441.58 156.24 41485.61 88888.00 2023-12-14 20:31:22.000 348 22441.52 156.26 41485.55 88888.00 2023-12-14 20:31:23.000 348 22441.49 156.28 41485.59 88888.00 2023-12-14 20:31:24.000 348 22441.52 156.29 41485.65 88888.00 2023-12-14 20:31:25.000 348 22441.56 156.28 41485.65 47549.05 2023-12-14 20:31:26.000 348 22441.59 156.28 41485.62 88888.00 2023-12-14 20:31:27.000 348 22441.65 156.33 41485.66 88888.00 2023-12-14 20:31:28.000 348 22441.70 156.39 41485.70 88888.00 2023-12-14 20:31:29.000 348 22441.66 156.37 41485.65 88888.00 2023-12-14 20:31:30.000 348 22441.53 156.29 41485.61 47549.05 2023-12-14 20:31:31.000 348 22441.47 156.24 41485.67 88888.00 2023-12-14 20:31:32.000 348 22441.47 156.28 41485.73 88888.00 2023-12-14 20:31:33.000 348 22441.46 156.29 41485.69 88888.00 2023-12-14 20:31:34.000 348 22441.45 156.23 41485.64 88888.00 2023-12-14 20:31:35.000 348 22441.48 156.20 41485.59 47549.02 2023-12-14 20:31:36.000 348 22441.53 156.23 41485.59 88888.00 2023-12-14 20:31:37.000 348 22441.55 156.25 41485.62 88888.00 2023-12-14 20:31:38.000 348 22441.56 156.24 41485.61 88888.00 2023-12-14 20:31:39.000 348 22441.58 156.22 41485.59 88888.00 2023-12-14 20:31:40.000 348 22441.56 156.18 41485.59 47549.01 2023-12-14 20:31:41.000 348 22441.51 156.15 41485.61 88888.00 2023-12-14 20:31:42.000 348 22441.51 156.15 41485.66 88888.00 2023-12-14 20:31:43.000 348 22441.55 156.14 41485.69 88888.00 2023-12-14 20:31:44.000 348 22441.56 156.12 41485.68 88888.00 2023-12-14 20:31:45.000 348 22441.57 156.12 41485.69 47549.00 2023-12-14 20:31:46.000 348 22441.62 156.13 41485.73 88888.00 2023-12-14 20:31:47.000 348 22441.65 156.12 41485.77 88888.00 2023-12-14 20:31:48.000 348 22441.64 156.13 41485.77 88888.00 2023-12-14 20:31:49.000 348 22441.62 156.19 41485.69 88888.00 2023-12-14 20:31:50.000 348 22441.62 156.26 41485.66 47549.00 2023-12-14 20:31:51.000 348 22441.62 156.22 41485.62 88888.00 2023-12-14 20:31:52.000 348 22441.61 156.07 41485.52 88888.00 2023-12-14 20:31:53.000 348 22441.56 155.96 41485.47 88888.00 2023-12-14 20:31:54.000 348 22441.52 156.00 41485.50 88888.00 2023-12-14 20:31:55.000 348 22441.55 156.08 41485.52 47548.98 2023-12-14 20:31:56.000 348 22441.57 156.08 41485.49 88888.00 2023-12-14 20:31:57.000 348 22441.55 156.06 41485.49 88888.00 2023-12-14 20:31:58.000 348 22441.51 156.10 41485.56 88888.00 2023-12-14 20:31:59.000 348 22441.47 156.17 41485.59 88888.00 2023-12-14 20:32:00.000 348 22441.46 156.14 41485.54 47548.99 2023-12-14 20:32:01.000 348 22441.47 156.05 41485.55 88888.00 2023-12-14 20:32:02.000 348 22441.48 156.00 41485.60 88888.00 2023-12-14 20:32:03.000 348 22441.47 155.99 41485.59 88888.00 2023-12-14 20:32:04.000 348 22441.45 156.04 41485.58 88888.00 2023-12-14 20:32:05.000 348 22441.43 156.09 41485.60 47548.94 2023-12-14 20:32:06.000 348 22441.42 156.06 41485.59 88888.00 2023-12-14 20:32:07.000 348 22441.44 155.99 41485.60 88888.00 2023-12-14 20:32:08.000 348 22441.48 155.96 41485.64 88888.00 2023-12-14 20:32:09.000 348 22441.48 155.93 41485.61 88888.00 2023-12-14 20:32:10.000 348 22441.47 155.91 41485.50 47548.98 2023-12-14 20:32:11.000 348 22441.49 155.92 41485.42 88888.00 2023-12-14 20:32:12.000 348 22441.53 155.99 41485.49 88888.00 2023-12-14 20:32:13.000 348 22441.55 156.09 41485.62 88888.00 2023-12-14 20:32:14.000 348 22441.52 156.10 41485.69 88888.00 2023-12-14 20:32:15.000 348 22441.50 156.03 41485.66 47548.95 2023-12-14 20:32:16.000 348 22441.53 156.00 41485.64 88888.00 2023-12-14 20:32:17.000 348 22441.57 156.04 41485.68 88888.00 2023-12-14 20:32:18.000 348 22441.56 156.03 41485.65 88888.00 2023-12-14 20:32:19.000 348 22441.53 155.96 41485.51 88888.00 2023-12-14 20:32:20.000 348 22441.51 155.87 41485.38 47548.95 2023-12-14 20:32:21.000 348 22441.48 155.79 41485.34 88888.00 2023-12-14 20:32:22.000 348 22441.48 155.80 41485.40 88888.00 2023-12-14 20:32:23.000 348 22441.49 155.84 41485.53 88888.00 2023-12-14 20:32:24.000 348 22441.51 155.86 41485.61 88888.00 2023-12-14 20:32:25.000 348 22441.52 155.88 41485.61 47548.92 2023-12-14 20:32:26.000 348 22441.51 155.91 41485.59 88888.00 2023-12-14 20:32:27.000 348 22441.51 155.97 41485.59 88888.00 2023-12-14 20:32:28.000 348 22441.54 156.03 41485.60 88888.00 2023-12-14 20:32:29.000 348 22441.53 156.07 41485.55 88888.00 2023-12-14 20:32:30.000 348 22441.51 156.04 41485.48 47548.93 2023-12-14 20:32:31.000 348 22441.54 155.94 41485.46 88888.00 2023-12-14 20:32:32.000 348 22441.57 155.93 41485.48 88888.00 2023-12-14 20:32:33.000 348 22441.56 156.00 41485.47 88888.00 2023-12-14 20:32:34.000 348 22441.52 156.00 41485.44 88888.00 2023-12-14 20:32:35.000 348 22441.49 155.93 41485.43 47548.88 2023-12-14 20:32:36.000 348 22441.47 155.93 41485.44 88888.00 2023-12-14 20:32:37.000 348 22441.42 155.99 41485.48 88888.00 2023-12-14 20:32:38.000 348 22441.38 156.02 41485.52 88888.00 2023-12-14 20:32:39.000 348 22441.41 156.03 41485.52 88888.00 2023-12-14 20:32:40.000 348 22441.50 156.03 41485.53 47548.92 2023-12-14 20:32:41.000 348 22441.52 156.03 41485.53 88888.00 2023-12-14 20:32:42.000 348 22441.42 156.01 41485.54 88888.00 2023-12-14 20:32:43.000 348 22441.36 155.98 41485.57 88888.00 2023-12-14 20:32:44.000 348 22441.42 155.98 41485.61 88888.00 2023-12-14 20:32:45.000 348 22441.49 155.99 41485.65 47548.90 2023-12-14 20:32:46.000 348 22441.52 156.01 41485.71 88888.00 2023-12-14 20:32:47.000 348 22441.51 156.01 41485.73 88888.00 2023-12-14 20:32:48.000 348 22441.53 156.00 41485.70 88888.00 2023-12-14 20:32:49.000 348 22441.56 155.99 41485.73 88888.00 2023-12-14 20:32:50.000 348 22441.55 155.98 41485.73 47548.93 2023-12-14 20:32:51.000 348 22441.49 155.92 41485.62 88888.00 2023-12-14 20:32:52.000 348 22441.45 155.92 41485.49 88888.00 2023-12-14 20:32:53.000 348 22441.47 155.99 41485.46 88888.00 2023-12-14 20:32:54.000 348 22441.47 156.05 41485.50 88888.00 2023-12-14 20:32:55.000 348 22441.43 156.08 41485.58 47548.90 2023-12-14 20:32:56.000 348 22441.41 156.09 41485.62 88888.00 2023-12-14 20:32:57.000 348 22441.40 156.07 41485.56 88888.00 2023-12-14 20:32:58.000 348 22441.38 156.04 41485.43 88888.00 2023-12-14 20:32:59.000 348 22441.38 156.02 41485.39 88888.00 2023-12-14 20:33:00.000 348 22441.40 156.04 41485.48 47548.90 2023-12-14 20:33:01.000 348 22441.40 156.05 41485.53 88888.00 2023-12-14 20:33:02.000 348 22441.38 156.05 41485.50 88888.00 2023-12-14 20:33:03.000 348 22441.39 156.10 41485.50 88888.00 2023-12-14 20:33:04.000 348 22441.42 156.16 41485.56 88888.00 2023-12-14 20:33:05.000 348 22441.43 156.15 41485.60 47548.94 2023-12-14 20:33:06.000 348 22441.39 156.06 41485.51 88888.00 2023-12-14 20:33:07.000 348 22441.33 155.99 41485.41 88888.00 2023-12-14 20:33:08.000 348 22441.28 155.99 41485.38 88888.00 2023-12-14 20:33:09.000 348 22441.27 156.07 41485.40 88888.00 2023-12-14 20:33:10.000 348 22441.33 156.10 41485.48 47548.93 2023-12-14 20:33:11.000 348 22441.46 156.09 41485.65 88888.00 2023-12-14 20:33:12.000 348 22441.54 156.11 41485.75 88888.00 2023-12-14 20:33:13.000 348 22441.53 156.13 41485.71 88888.00 2023-12-14 20:33:14.000 348 22441.51 156.10 41485.67 88888.00 2023-12-14 20:33:15.000 348 22441.52 156.07 41485.67 47548.89 2023-12-14 20:33:16.000 348 22441.50 156.06 41485.63 88888.00 2023-12-14 20:33:17.000 348 22441.45 156.07 41485.57 88888.00 2023-12-14 20:33:18.000 348 22441.44 156.13 41485.55 88888.00 2023-12-14 20:33:19.000 348 22441.47 156.16 41485.63 88888.00 2023-12-14 20:33:20.000 348 22441.48 156.14 41485.69 47548.92 2023-12-14 20:33:21.000 348 22441.48 156.13 41485.66 88888.00 2023-12-14 20:33:22.000 348 22441.47 156.09 41485.59 88888.00 2023-12-14 20:33:23.000 348 22441.49 156.04 41485.59 88888.00 2023-12-14 20:33:24.000 348 22441.52 156.05 41485.64 88888.00 2023-12-14 20:33:25.000 348 22441.51 156.06 41485.71 47548.89 2023-12-14 20:33:26.000 348 22441.47 156.06 41485.68 88888.00 2023-12-14 20:33:27.000 348 22441.43 156.07 41485.60 88888.00 2023-12-14 20:33:28.000 348 22441.42 156.09 41485.59 88888.00 2023-12-14 20:33:29.000 348 22441.42 156.09 41485.64 88888.00 2023-12-14 20:33:30.000 348 22441.40 156.09 41485.71 47548.95 2023-12-14 20:33:31.000 348 22441.40 156.09 41485.77 88888.00 2023-12-14 20:33:32.000 348 22441.41 156.07 41485.77 88888.00 2023-12-14 20:33:33.000 348 22441.43 156.05 41485.70 88888.00 2023-12-14 20:33:34.000 348 22441.44 156.08 41485.63 88888.00 2023-12-14 20:33:35.000 348 22441.43 156.08 41485.57 47548.90 2023-12-14 20:33:36.000 348 22441.44 156.07 41485.57 88888.00 2023-12-14 20:33:37.000 348 22441.46 156.09 41485.60 88888.00 2023-12-14 20:33:38.000 348 22441.49 156.11 41485.62 88888.00 2023-12-14 20:33:39.000 348 22441.54 156.12 41485.66 88888.00 2023-12-14 20:33:40.000 348 22441.55 156.16 41485.69 47548.92 2023-12-14 20:33:41.000 348 22441.52 156.22 41485.69 88888.00 2023-12-14 20:33:42.000 348 22441.51 156.23 41485.67 88888.00 2023-12-14 20:33:43.000 348 22441.47 156.16 41485.61 88888.00 2023-12-14 20:33:44.000 348 22441.37 156.06 41485.53 88888.00 2023-12-14 20:33:45.000 348 22441.33 156.05 41485.59 47548.91 2023-12-14 20:33:46.000 348 22441.39 156.13 41485.71 88888.00 2023-12-14 20:33:47.000 348 22441.44 156.17 41485.77 88888.00 2023-12-14 20:33:48.000 348 22441.40 156.16 41485.72 88888.00 2023-12-14 20:33:49.000 348 22441.34 156.16 41485.64 88888.00 2023-12-14 20:33:50.000 348 22441.32 156.19 41485.59 47548.89 2023-12-14 20:33:51.000 348 22441.34 156.18 41485.58 88888.00 2023-12-14 20:33:52.000 348 22441.38 156.19 41485.57 88888.00 2023-12-14 20:33:53.000 348 22441.41 156.26 41485.61 88888.00 2023-12-14 20:33:54.000 348 22441.41 156.37 41485.66 88888.00 2023-12-14 20:33:55.000 348 22441.40 156.39 41485.66 47548.83 2023-12-14 20:33:56.000 348 22441.39 156.30 41485.59 88888.00 2023-12-14 20:33:57.000 348 22441.36 156.20 41485.47 88888.00 2023-12-14 20:33:58.000 348 22441.36 156.18 41485.45 88888.00 2023-12-14 20:33:59.000 348 22441.37 156.24 41485.55 88888.00 2023-12-14 20:34:00.000 348 22441.39 156.32 41485.63 47548.85 2023-12-14 20:34:01.000 348 22441.43 156.37 41485.64 88888.00 2023-12-14 20:34:02.000 348 22441.44 156.36 41485.57 88888.00 2023-12-14 20:34:03.000 348 22441.38 156.36 41485.54 88888.00 2023-12-14 20:34:04.000 348 22441.33 156.37 41485.64 88888.00 2023-12-14 20:34:05.000 348 22441.32 156.36 41485.72 47548.88 2023-12-14 20:34:06.000 348 22441.32 156.32 41485.68 88888.00 2023-12-14 20:34:07.000 348 22441.33 156.29 41485.61 88888.00 2023-12-14 20:34:08.000 348 22441.36 156.29 41485.56 88888.00 2023-12-14 20:34:09.000 348 22441.37 156.31 41485.52 88888.00 2023-12-14 20:34:10.000 348 22441.31 156.31 41485.52 47548.81 2023-12-14 20:34:11.000 348 22441.24 156.32 41485.60 88888.00 2023-12-14 20:34:12.000 348 22441.27 156.35 41485.72 88888.00 2023-12-14 20:34:13.000 348 22441.33 156.35 41485.76 88888.00 2023-12-14 20:34:14.000 348 22441.29 156.28 41485.69 88888.00 2023-12-14 20:34:15.000 348 22441.22 156.22 41485.61 47548.85 2023-12-14 20:34:16.000 348 22441.22 156.22 41485.59 88888.00 2023-12-14 20:34:17.000 348 22441.28 156.32 41485.64 88888.00 2023-12-14 20:34:18.000 348 22441.36 156.43 41485.71 88888.00 2023-12-14 20:34:19.000 348 22441.38 156.43 41485.74 88888.00 2023-12-14 20:34:20.000 348 22441.37 156.38 41485.79 47548.83 2023-12-14 20:34:21.000 348 22441.35 156.36 41485.78 88888.00 2023-12-14 20:34:22.000 348 22441.35 156.35 41485.74 88888.00 2023-12-14 20:34:23.000 348 22441.39 156.41 41485.81 88888.00 2023-12-14 20:34:24.000 348 22441.45 156.48 41485.90 88888.00 2023-12-14 20:34:25.000 348 22441.44 156.44 41485.90 47548.84 2023-12-14 20:34:26.000 348 22441.38 156.39 41485.81 88888.00 2023-12-14 20:34:27.000 348 22441.28 156.39 41485.73 88888.00 2023-12-14 20:34:28.000 348 22441.23 156.40 41485.69 88888.00 2023-12-14 20:34:29.000 348 22441.25 156.42 41485.69 88888.00 2023-12-14 20:34:30.000 348 22441.28 156.43 41485.70 47548.85 2023-12-14 20:34:31.000 348 22441.32 156.42 41485.69 88888.00 2023-12-14 20:34:32.000 348 22441.37 156.41 41485.70 88888.00 2023-12-14 20:34:33.000 348 22441.41 156.38 41485.69 88888.00 2023-12-14 20:34:34.000 348 22441.40 156.38 41485.65 88888.00 2023-12-14 20:34:35.000 348 22441.40 156.44 41485.69 47548.86 2023-12-14 20:34:36.000 348 22441.45 156.48 41485.79 88888.00 2023-12-14 20:34:37.000 348 22441.49 156.43 41485.81 88888.00 2023-12-14 20:34:38.000 348 22441.50 156.38 41485.81 88888.00 2023-12-14 20:34:39.000 348 22441.49 156.40 41485.87 88888.00 2023-12-14 20:34:40.000 348 22441.49 156.44 41485.89 47548.85 2023-12-14 20:34:41.000 348 22441.49 156.42 41485.84 88888.00 2023-12-14 20:34:42.000 348 22441.45 156.40 41485.78 88888.00 2023-12-14 20:34:43.000 348 22441.42 156.40 41485.78 88888.00 2023-12-14 20:34:44.000 348 22441.46 156.43 41485.82 88888.00 2023-12-14 20:34:45.000 348 22441.50 156.46 41485.83 47548.86 2023-12-14 20:34:46.000 348 22441.49 156.46 41485.81 88888.00 2023-12-14 20:34:47.000 348 22441.48 156.43 41485.81 88888.00 2023-12-14 20:34:48.000 348 22441.50 156.45 41485.87 88888.00 2023-12-14 20:34:49.000 348 22441.53 156.52 41485.94 88888.00 2023-12-14 20:34:50.000 348 22441.51 156.52 41485.91 47548.89 2023-12-14 20:34:51.000 348 22441.46 156.46 41485.84 88888.00 2023-12-14 20:34:52.000 348 22441.42 156.44 41485.83 88888.00 2023-12-14 20:34:53.000 348 22441.38 156.48 41485.86 88888.00 2023-12-14 20:34:54.000 348 22441.32 156.48 41485.79 88888.00 2023-12-14 20:34:55.000 348 22441.29 156.44 41485.69 47548.86 2023-12-14 20:34:56.000 348 22441.31 156.39 41485.70 88888.00 2023-12-14 20:34:57.000 348 22441.38 156.38 41485.77 88888.00 2023-12-14 20:34:58.000 348 22441.41 156.38 41485.77 88888.00 2023-12-14 20:34:59.000 348 22441.38 156.35 41485.69 88888.00 2023-12-14 20:35:00.000 348 22441.37 156.32 41485.59 47548.88 2023-12-14 20:35:01.000 348 22441.44 156.32 41485.60 88888.00 2023-12-14 20:35:02.000 348 22441.48 156.35 41485.68 88888.00 2023-12-14 20:35:03.000 348 22441.50 156.37 41485.71 88888.00 2023-12-14 20:35:04.000 348 22441.51 156.36 41485.70 88888.00 2023-12-14 20:35:05.000 348 22441.49 156.33 41485.69 47548.87 2023-12-14 20:35:06.000 348 22441.44 156.32 41485.65 88888.00 2023-12-14 20:35:07.000 348 22441.42 156.34 41485.61 88888.00 2023-12-14 20:35:08.000 348 22441.49 156.40 41485.66 88888.00 2023-12-14 20:35:09.000 348 22441.54 156.46 41485.70 88888.00 2023-12-14 20:35:10.000 348 22441.50 156.44 41485.65 47548.87 2023-12-14 20:35:11.000 348 22441.43 156.37 41485.59 88888.00 2023-12-14 20:35:12.000 348 22441.43 156.36 41485.64 88888.00 2023-12-14 20:35:13.000 348 22441.47 156.44 41485.70 88888.00 2023-12-14 20:35:14.000 348 22441.51 156.52 41485.70 88888.00 2023-12-14 20:35:15.000 348 22441.48 156.50 41485.66 47548.88 2023-12-14 20:35:16.000 348 22441.38 156.42 41485.62 88888.00 2023-12-14 20:35:17.000 348 22441.32 156.41 41485.53 88888.00 2023-12-14 20:35:18.000 348 22441.32 156.44 41485.50 88888.00 2023-12-14 20:35:19.000 348 22441.36 156.44 41485.57 88888.00 2023-12-14 20:35:20.000 348 22441.40 156.41 41485.67 47548.90 2023-12-14 20:35:21.000 348 22441.43 156.41 41485.75 88888.00 2023-12-14 20:35:22.000 348 22441.43 156.43 41485.77 88888.00 2023-12-14 20:35:23.000 348 22441.41 156.37 41485.68 88888.00 2023-12-14 20:35:24.000 348 22441.40 156.32 41485.62 88888.00 2023-12-14 20:35:25.000 348 22441.42 156.37 41485.66 47548.89 2023-12-14 20:35:26.000 348 22441.46 156.42 41485.68 88888.00 2023-12-14 20:35:27.000 348 22441.48 156.40 41485.66 88888.00 2023-12-14 20:35:28.000 348 22441.50 156.44 41485.69 88888.00 2023-12-14 20:35:29.000 348 22441.51 156.53 41485.80 88888.00 2023-12-14 20:35:30.000 348 22441.51 156.56 41485.86 47548.88 2023-12-14 20:35:31.000 348 22441.49 156.48 41485.80 88888.00 2023-12-14 20:35:32.000 348 22441.51 156.38 41485.72 88888.00 2023-12-14 20:35:33.000 348 22441.53 156.33 41485.68 88888.00 2023-12-14 20:35:34.000 348 22441.53 156.34 41485.65 88888.00 2023-12-14 20:35:35.000 348 22441.53 156.42 41485.65 47548.86 2023-12-14 20:35:36.000 348 22441.54 156.49 41485.71 88888.00 2023-12-14 20:35:37.000 348 22441.59 156.48 41485.72 88888.00 2023-12-14 20:35:38.000 348 22441.64 156.44 41485.63 88888.00 2023-12-14 20:35:39.000 348 22441.66 156.44 41485.55 88888.00 2023-12-14 20:35:40.000 348 22441.61 156.45 41485.56 47548.92 2023-12-14 20:35:41.000 348 22441.55 156.48 41485.62 88888.00 2023-12-14 20:35:42.000 348 22441.55 156.50 41485.65 88888.00 2023-12-14 20:35:43.000 348 22441.61 156.50 41485.67 88888.00 2023-12-14 20:35:44.000 348 22441.68 156.52 41485.73 88888.00 2023-12-14 20:35:45.000 348 22441.67 156.51 41485.75 47548.93 2023-12-14 20:35:46.000 348 22441.62 156.50 41485.75 88888.00 2023-12-14 20:35:47.000 348 22441.58 156.47 41485.73 88888.00 2023-12-14 20:35:48.000 348 22441.55 156.40 41485.69 88888.00 2023-12-14 20:35:49.000 348 22441.56 156.41 41485.68 88888.00 2023-12-14 20:35:50.000 348 22441.57 156.53 41485.71 47548.95 2023-12-14 20:35:51.000 348 22441.57 156.60 41485.75 88888.00 2023-12-14 20:35:52.000 348 22441.56 156.59 41485.77 88888.00 2023-12-14 20:35:53.000 348 22441.57 156.58 41485.76 88888.00 2023-12-14 20:35:54.000 348 22441.58 156.55 41485.75 88888.00 2023-12-14 20:35:55.000 348 22441.58 156.48 41485.69 47548.93 2023-12-14 20:35:56.000 348 22441.61 156.43 41485.64 88888.00 2023-12-14 20:35:57.000 348 22441.64 156.42 41485.67 88888.00 2023-12-14 20:35:58.000 348 22441.65 156.43 41485.72 88888.00 2023-12-14 20:35:59.000 348 22441.65 156.42 41485.73 88888.00 2023-12-14 20:36:00.000 348 22441.67 156.46 41485.73 47548.97 2023-12-14 20:36:01.000 348 22441.68 156.50 41485.73 88888.00 2023-12-14 20:36:02.000 348 22441.66 156.53 41485.76 88888.00 2023-12-14 20:36:03.000 348 22441.65 156.58 41485.79 88888.00 2023-12-14 20:36:04.000 348 22441.61 156.60 41485.76 88888.00 2023-12-14 20:36:05.000 348 22441.54 156.53 41485.71 47548.99 2023-12-14 20:36:06.000 348 22441.54 156.46 41485.78 88888.00 2023-12-14 20:36:07.000 348 22441.61 156.47 41485.88 88888.00 2023-12-14 20:36:08.000 348 22441.69 156.49 41485.89 88888.00 2023-12-14 20:36:09.000 348 22441.74 156.47 41485.83 88888.00 2023-12-14 20:36:10.000 348 22441.75 156.47 41485.76 47549.00 2023-12-14 20:36:11.000 348 22441.74 156.51 41485.70 88888.00 2023-12-14 20:36:12.000 348 22441.72 156.52 41485.66 88888.00 2023-12-14 20:36:13.000 348 22441.76 156.50 41485.66 88888.00 2023-12-14 20:36:14.000 348 22441.79 156.52 41485.73 88888.00 2023-12-14 20:36:15.000 348 22441.77 156.54 41485.81 47549.01 2023-12-14 20:36:16.000 348 22441.74 156.52 41485.77 88888.00 2023-12-14 20:36:17.000 348 22441.71 156.49 41485.69 88888.00 2023-12-14 20:36:18.000 348 22441.63 156.49 41485.75 88888.00 2023-12-14 20:36:19.000 348 22441.60 156.53 41485.87 88888.00 2023-12-14 20:36:20.000 348 22441.68 156.56 41485.90 47549.01 2023-12-14 20:36:21.000 348 22441.77 156.56 41485.88 88888.00 2023-12-14 20:36:22.000 348 22441.77 156.50 41485.83 88888.00 2023-12-14 20:36:23.000 348 22441.76 156.43 41485.79 88888.00 2023-12-14 20:36:24.000 348 22441.81 156.39 41485.79 88888.00 2023-12-14 20:36:25.000 348 22441.86 156.37 41485.84 47548.99 2023-12-14 20:36:26.000 348 22441.88 156.34 41485.89 88888.00 2023-12-14 20:36:27.000 348 22441.85 156.35 41485.81 88888.00 2023-12-14 20:36:28.000 348 22441.80 156.40 41485.68 88888.00 2023-12-14 20:36:29.000 348 22441.76 156.42 41485.69 88888.00 2023-12-14 20:36:30.000 348 22441.76 156.41 41485.82 47549.02 2023-12-14 20:36:31.000 348 22441.76 156.38 41485.95 88888.00 2023-12-14 20:36:32.000 348 22441.74 156.36 41485.97 88888.00 2023-12-14 20:36:33.000 348 22441.70 156.37 41485.93 88888.00 2023-12-14 20:36:34.000 348 22441.66 156.41 41485.90 88888.00 2023-12-14 20:36:35.000 348 22441.66 156.42 41485.89 47549.05 2023-12-14 20:36:36.000 348 22441.68 156.38 41485.86 88888.00 2023-12-14 20:36:37.000 348 22441.67 156.37 41485.83 88888.00 2023-12-14 20:36:38.000 348 22441.66 156.42 41485.84 88888.00 2023-12-14 20:36:39.000 348 22441.66 156.50 41485.84 88888.00 2023-12-14 20:36:40.000 348 22441.65 156.55 41485.79 47549.06 2023-12-14 20:36:41.000 348 22441.63 156.56 41485.74 88888.00 2023-12-14 20:36:42.000 348 22441.68 156.54 41485.73 88888.00 2023-12-14 20:36:43.000 348 22441.73 156.49 41485.67 88888.00 2023-12-14 20:36:44.000 348 22441.72 156.46 41485.64 88888.00 2023-12-14 20:36:45.000 348 22441.72 156.44 41485.72 47549.07 2023-12-14 20:36:46.000 348 22441.75 156.40 41485.82 88888.00 2023-12-14 20:36:47.000 348 22441.75 156.30 41485.76 88888.00 2023-12-14 20:36:48.000 348 22441.71 156.24 41485.64 88888.00 2023-12-14 20:36:49.000 348 22441.75 156.29 41485.66 88888.00 2023-12-14 20:36:50.000 348 22441.86 156.37 41485.79 47549.05 2023-12-14 20:36:51.000 348 22441.93 156.37 41485.83 88888.00 2023-12-14 20:36:52.000 348 22441.93 156.36 41485.79 88888.00 2023-12-14 20:36:53.000 348 22441.95 156.35 41485.80 88888.00 2023-12-14 20:36:54.000 348 22441.98 156.31 41485.89 88888.00 2023-12-14 20:36:55.000 348 22441.94 156.24 41485.95 47549.08 2023-12-14 20:36:56.000 348 22441.88 156.21 41485.91 88888.00 2023-12-14 20:36:57.000 348 22441.87 156.22 41485.81 88888.00 2023-12-14 20:36:58.000 348 22441.90 156.26 41485.73 88888.00 2023-12-14 20:36:59.000 348 22441.93 156.30 41485.75 88888.00 2023-12-14 20:37:00.000 348 22441.93 156.30 41485.81 47549.12 2023-12-14 20:37:01.000 348 22441.92 156.29 41485.84 88888.00 2023-12-14 20:37:02.000 348 22441.89 156.28 41485.88 88888.00 2023-12-14 20:37:03.000 348 22441.85 156.25 41485.84 88888.00 2023-12-14 20:37:04.000 348 22441.85 156.24 41485.78 88888.00 2023-12-14 20:37:05.000 348 22441.86 156.22 41485.75 47549.11 2023-12-14 20:37:06.000 348 22441.86 156.22 41485.71 88888.00 2023-12-14 20:37:07.000 348 22441.90 156.27 41485.71 88888.00 2023-12-14 20:37:08.000 348 22441.93 156.35 41485.78 88888.00 2023-12-14 20:37:09.000 348 22441.92 156.39 41485.79 88888.00 2023-12-14 20:37:10.000 348 22441.89 156.40 41485.81 47549.08 2023-12-14 20:37:11.000 348 22441.86 156.36 41485.88 88888.00 2023-12-14 20:37:12.000 348 22441.85 156.28 41485.91 88888.00 2023-12-14 20:37:13.000 348 22441.85 156.22 41485.89 88888.00 2023-12-14 20:37:14.000 348 22441.91 156.24 41485.89 88888.00 2023-12-14 20:37:15.000 348 22442.00 156.28 41485.97 47549.15 2023-12-14 20:37:16.000 348 22442.05 156.29 41485.99 88888.00 2023-12-14 20:37:17.000 348 22442.04 156.29 41485.93 88888.00 2023-12-14 20:37:18.000 348 22442.01 156.33 41485.89 88888.00 2023-12-14 20:37:19.000 348 22442.00 156.33 41485.88 88888.00 2023-12-14 20:37:20.000 348 22441.95 156.26 41485.80 47549.11 2023-12-14 20:37:21.000 348 22441.84 156.19 41485.61 88888.00 2023-12-14 20:37:22.000 348 22441.77 156.20 41485.54 88888.00 2023-12-14 20:37:23.000 348 22441.84 156.25 41485.72 88888.00 2023-12-14 20:37:24.000 348 22441.92 156.29 41485.91 88888.00 2023-12-14 20:37:25.000 348 22441.90 156.32 41485.93 47549.11 2023-12-14 20:37:26.000 348 22441.86 156.30 41485.90 88888.00 2023-12-14 20:37:27.000 348 22441.87 156.24 41485.93 88888.00 2023-12-14 20:37:28.000 348 22441.88 156.16 41485.96 88888.00 2023-12-14 20:37:29.000 348 22441.87 156.15 41485.94 88888.00 2023-12-14 20:37:30.000 348 22441.89 156.18 41485.91 47549.09 2023-12-14 20:37:31.000 348 22441.94 156.19 41485.92 88888.00 2023-12-14 20:37:32.000 348 22441.98 156.18 41485.96 88888.00 2023-12-14 20:37:33.000 348 22441.94 156.21 41485.98 88888.00 2023-12-14 20:37:34.000 348 22441.87 156.28 41486.00 88888.00 2023-12-14 20:37:35.000 348 22441.84 156.29 41486.01 47549.05 2023-12-14 20:37:36.000 348 22441.81 156.22 41485.89 88888.00 2023-12-14 20:37:37.000 348 22441.79 156.17 41485.81 88888.00 2023-12-14 20:37:38.000 348 22441.82 156.17 41485.84 88888.00 2023-12-14 20:37:39.000 348 22441.84 156.17 41485.86 88888.00 2023-12-14 20:37:40.000 348 22441.84 156.19 41485.82 47549.08 2023-12-14 20:37:41.000 348 22441.82 156.19 41485.77 88888.00 2023-12-14 20:37:42.000 348 22441.78 156.18 41485.77 88888.00 2023-12-14 20:37:43.000 348 22441.78 156.15 41485.82 88888.00 2023-12-14 20:37:44.000 348 22441.78 156.12 41485.85 88888.00 2023-12-14 20:37:45.000 348 22441.73 156.07 41485.84 47549.07 2023-12-14 20:37:46.000 348 22441.70 156.01 41485.83 88888.00 2023-12-14 20:37:47.000 348 22441.72 155.98 41485.81 88888.00 2023-12-14 20:37:48.000 348 22441.73 156.02 41485.84 88888.00 2023-12-14 20:37:49.000 348 22441.73 156.07 41485.95 88888.00 2023-12-14 20:37:50.000 348 22441.70 156.05 41486.04 47549.06 2023-12-14 20:37:51.000 348 22441.68 156.02 41486.01 88888.00 2023-12-14 20:37:52.000 348 22441.68 156.01 41485.95 88888.00 2023-12-14 20:37:53.000 348 22441.68 156.00 41485.96 88888.00 2023-12-14 20:37:54.000 348 22441.66 156.01 41485.98 88888.00 2023-12-14 20:37:55.000 348 22441.65 156.03 41485.96 47549.02 2023-12-14 20:37:56.000 348 22441.67 156.06 41485.93 88888.00 2023-12-14 20:37:57.000 348 22441.72 156.12 41485.94 88888.00 2023-12-14 20:37:58.000 348 22441.74 156.18 41485.95 88888.00 2023-12-14 20:37:59.000 348 22441.70 156.16 41485.90 88888.00 2023-12-14 20:38:00.000 348 22441.66 156.09 41485.87 47549.02 2023-12-14 20:38:01.000 348 22441.66 156.04 41485.86 88888.00 2023-12-14 20:38:02.000 348 22441.66 156.01 41485.84 88888.00 2023-12-14 20:38:03.000 348 22441.65 155.96 41485.84 88888.00 2023-12-14 20:38:04.000 348 22441.69 155.91 41485.88 88888.00 2023-12-14 20:38:05.000 348 22441.75 155.95 41485.86 47548.99 2023-12-14 20:38:06.000 348 22441.75 156.03 41485.77 88888.00 2023-12-14 20:38:07.000 348 22441.68 156.00 41485.74 88888.00 2023-12-14 20:38:08.000 348 22441.63 155.92 41485.83 88888.00 2023-12-14 20:38:09.000 348 22441.62 155.86 41485.88 88888.00 2023-12-14 20:38:10.000 348 22441.62 155.84 41485.81 47548.96 2023-12-14 20:38:11.000 348 22441.62 155.88 41485.79 88888.00 2023-12-14 20:38:12.000 348 22441.61 155.96 41485.84 88888.00 2023-12-14 20:38:13.000 348 22441.60 156.02 41485.88 88888.00 2023-12-14 20:38:14.000 348 22441.60 156.10 41485.89 88888.00 2023-12-14 20:38:15.000 348 22441.60 156.17 41485.94 47548.98 2023-12-14 20:38:16.000 348 22441.57 156.14 41486.01 88888.00 2023-12-14 20:38:17.000 348 22441.49 156.03 41486.02 88888.00 2023-12-14 20:38:18.000 348 22441.42 155.92 41485.91 88888.00 2023-12-14 20:38:19.000 348 22441.43 155.87 41485.86 88888.00 2023-12-14 20:38:20.000 348 22441.47 155.86 41485.90 47548.96 2023-12-14 20:38:21.000 348 22441.51 155.90 41485.94 88888.00 2023-12-14 20:38:22.000 348 22441.51 155.95 41485.91 88888.00 2023-12-14 20:38:23.000 348 22441.46 155.96 41485.82 88888.00 2023-12-14 20:38:24.000 348 22441.42 155.95 41485.79 88888.00 2023-12-14 20:38:25.000 348 22441.43 155.94 41485.81 47548.93 2023-12-14 20:38:26.000 348 22441.44 155.90 41485.82 88888.00 2023-12-14 20:38:27.000 348 22441.47 155.87 41485.82 88888.00 2023-12-14 20:38:28.000 348 22441.53 155.88 41485.84 88888.00 2023-12-14 20:38:29.000 348 22441.59 155.91 41485.89 88888.00 2023-12-14 20:38:30.000 348 22441.60 155.96 41485.93 47548.94 2023-12-14 20:38:31.000 348 22441.54 156.01 41485.94 88888.00 2023-12-14 20:38:32.000 348 22441.47 156.00 41485.93 88888.00 2023-12-14 20:38:33.000 348 22441.46 155.97 41485.93 88888.00 2023-12-14 20:38:34.000 348 22441.46 155.95 41485.87 88888.00 2023-12-14 20:38:35.000 348 22441.42 155.91 41485.75 47548.89 2023-12-14 20:38:36.000 348 22441.37 155.86 41485.74 88888.00 2023-12-14 20:38:37.000 348 22441.40 155.83 41485.87 88888.00 2023-12-14 20:38:38.000 348 22441.48 155.87 41486.00 88888.00 2023-12-14 20:38:39.000 348 22441.53 155.95 41486.10 88888.00 2023-12-14 20:38:40.000 348 22441.56 155.99 41486.15 47548.90 2023-12-14 20:38:41.000 348 22441.60 155.95 41486.12 88888.00 2023-12-14 20:38:42.000 348 22441.58 155.88 41486.09 88888.00 2023-12-14 20:38:43.000 348 22441.50 155.80 41486.06 88888.00 2023-12-14 20:38:44.000 348 22441.49 155.77 41485.97 88888.00 2023-12-14 20:38:45.000 348 22441.50 155.79 41485.88 47548.88 2023-12-14 20:38:46.000 348 22441.48 155.82 41485.90 88888.00 2023-12-14 20:38:47.000 348 22441.45 155.82 41485.94 88888.00 2023-12-14 20:38:48.000 348 22441.41 155.82 41485.89 88888.00 2023-12-14 20:38:49.000 348 22441.40 155.83 41485.89 88888.00 2023-12-14 20:38:50.000 348 22441.42 155.84 41485.97 47548.88 2023-12-14 20:38:51.000 348 22441.40 155.80 41485.99 88888.00 2023-12-14 20:38:52.000 348 22441.35 155.71 41485.95 88888.00 2023-12-14 20:38:53.000 348 22441.35 155.68 41485.97 88888.00 2023-12-14 20:38:54.000 348 22441.40 155.70 41485.98 88888.00 2023-12-14 20:38:55.000 348 22441.42 155.68 41485.94 47548.84 2023-12-14 20:38:56.000 348 22441.39 155.66 41485.96 88888.00 2023-12-14 20:38:57.000 348 22441.32 155.68 41486.03 88888.00 2023-12-14 20:38:58.000 348 22441.28 155.66 41486.00 88888.00 2023-12-14 20:38:59.000 348 22441.28 155.60 41485.86 88888.00 2023-12-14 20:39:00.000 348 22441.30 155.57 41485.74 47548.83 2023-12-14 20:39:01.000 348 22441.28 155.55 41485.71 88888.00 2023-12-14 20:39:02.000 348 22441.25 155.50 41485.78 88888.00 2023-12-14 20:39:03.000 348 22441.27 155.53 41485.87 88888.00 2023-12-14 20:39:04.000 348 22441.31 155.62 41485.91 88888.00 2023-12-14 20:39:05.000 348 22441.31 155.64 41485.85 47548.78 2023-12-14 20:39:06.000 348 22441.32 155.56 41485.79 88888.00 2023-12-14 20:39:07.000 348 22441.33 155.48 41485.77 88888.00 2023-12-14 20:39:08.000 348 22441.29 155.44 41485.76 88888.00 2023-12-14 20:39:09.000 348 22441.25 155.49 41485.81 88888.00 2023-12-14 20:39:10.000 348 22441.25 155.54 41485.88 47548.74 2023-12-14 20:39:11.000 348 22441.25 155.56 41485.89 88888.00 2023-12-14 20:39:12.000 348 22441.26 155.59 41485.84 88888.00 2023-12-14 20:39:13.000 348 22441.25 155.65 41485.81 88888.00 2023-12-14 20:39:14.000 348 22441.20 155.68 41485.77 88888.00 2023-12-14 20:39:15.000 348 22441.14 155.61 41485.70 47548.76 2023-12-14 20:39:16.000 348 22441.06 155.51 41485.68 88888.00 2023-12-14 20:39:17.000 348 22441.02 155.47 41485.74 88888.00 2023-12-14 20:39:18.000 348 22441.03 155.44 41485.78 88888.00 2023-12-14 20:39:19.000 348 22441.06 155.43 41485.77 88888.00 2023-12-14 20:39:20.000 348 22441.06 155.51 41485.84 47548.72 2023-12-14 20:39:21.000 348 22441.04 155.61 41485.92 88888.00 2023-12-14 20:39:22.000 348 22441.00 155.59 41485.90 88888.00 2023-12-14 20:39:23.000 348 22441.00 155.53 41485.88 88888.00 2023-12-14 20:39:24.000 348 22441.04 155.51 41485.90 88888.00 2023-12-14 20:39:25.000 348 22441.02 155.50 41485.93 47548.73 2023-12-14 20:39:26.000 348 22440.96 155.46 41485.93 88888.00 2023-12-14 20:39:27.000 348 22440.94 155.45 41485.94 88888.00 2023-12-14 20:39:28.000 348 22440.95 155.51 41485.95 88888.00 2023-12-14 20:39:29.000 348 22440.97 155.56 41485.95 88888.00 2023-12-14 20:39:30.000 348 22440.98 155.57 41485.90 47548.64 2023-12-14 20:39:31.000 348 22440.98 155.61 41485.85 88888.00 2023-12-14 20:39:32.000 348 22440.99 155.63 41485.84 88888.00 2023-12-14 20:39:33.000 348 22440.98 155.57 41485.82 88888.00 2023-12-14 20:39:34.000 348 22440.96 155.51 41485.84 88888.00 2023-12-14 20:39:35.000 348 22440.97 155.52 41485.89 47548.67 2023-12-14 20:39:36.000 348 22441.00 155.53 41485.90 88888.00 2023-12-14 20:39:37.000 348 22441.03 155.51 41485.89 88888.00 2023-12-14 20:39:38.000 348 22441.03 155.52 41485.91 88888.00 2023-12-14 20:39:39.000 348 22441.02 155.58 41485.94 88888.00 2023-12-14 20:39:40.000 348 22441.00 155.62 41485.91 47548.65 2023-12-14 20:39:41.000 348 22441.02 155.60 41485.84 88888.00 2023-12-14 20:39:42.000 348 22441.02 155.54 41485.80 88888.00 2023-12-14 20:39:43.000 348 22441.03 155.55 41485.79 88888.00 2023-12-14 20:39:44.000 348 22441.08 155.63 41485.82 88888.00 2023-12-14 20:39:45.000 348 22441.08 155.64 41485.83 47548.64 2023-12-14 20:39:46.000 348 22441.00 155.57 41485.78 88888.00 2023-12-14 20:39:47.000 348 22440.94 155.54 41485.72 88888.00 2023-12-14 20:39:48.000 348 22440.95 155.59 41485.71 88888.00 2023-12-14 20:39:49.000 348 22441.00 155.63 41485.71 88888.00 2023-12-14 20:39:50.000 348 22441.02 155.61 41485.66 47548.61 2023-12-14 20:39:51.000 348 22440.99 155.53 41485.60 88888.00 2023-12-14 20:39:52.000 348 22441.00 155.46 41485.64 88888.00 2023-12-14 20:39:53.000 348 22441.06 155.49 41485.71 88888.00 2023-12-14 20:39:54.000 348 22441.05 155.53 41485.72 88888.00 2023-12-14 20:39:55.000 348 22441.00 155.51 41485.71 47548.60 2023-12-14 20:39:56.000 348 22441.00 155.46 41485.70 88888.00 2023-12-14 20:39:57.000 348 22441.00 155.45 41485.71 88888.00 2023-12-14 20:39:58.000 348 22440.94 155.44 41485.66 88888.00 2023-12-14 20:39:59.000 348 22440.87 155.41 41485.61 88888.00 2023-12-14 20:40:00.000 348 22440.86 155.40 41485.59 47548.62 2023-12-14 20:40:01.000 348 22440.88 155.44 41485.57 88888.00 2023-12-14 20:40:02.000 348 22440.88 155.49 41485.56 88888.00 2023-12-14 20:40:03.000 348 22440.86 155.50 41485.54 88888.00 2023-12-14 20:40:04.000 348 22440.85 155.46 41485.52 88888.00 2023-12-14 20:40:05.000 348 22440.83 155.38 41485.49 47548.58 2023-12-14 20:40:06.000 348 22440.82 155.29 41485.46 88888.00 2023-12-14 20:40:07.000 348 22440.82 155.28 41485.50 88888.00 2023-12-14 20:40:08.000 348 22440.83 155.32 41485.57 88888.00 2023-12-14 20:40:09.000 348 22440.84 155.38 41485.59 88888.00 2023-12-14 20:40:10.000 348 22440.86 155.39 41485.54 47548.58 2023-12-14 20:40:11.000 348 22440.86 155.39 41485.55 88888.00 2023-12-14 20:40:12.000 348 22440.84 155.41 41485.59 88888.00 2023-12-14 20:40:13.000 348 22440.83 155.44 41485.59 88888.00 2023-12-14 20:40:14.000 348 22440.81 155.42 41485.59 88888.00 2023-12-14 20:40:15.000 348 22440.77 155.38 41485.60 47548.55 2023-12-14 20:40:16.000 348 22440.76 155.40 41485.65 88888.00 2023-12-14 20:40:17.000 348 22440.76 155.44 41485.64 88888.00 2023-12-14 20:40:18.000 348 22440.73 155.45 41485.55 88888.00 2023-12-14 20:40:19.000 348 22440.69 155.47 41485.51 88888.00 2023-12-14 20:40:20.000 348 22440.68 155.45 41485.59 47548.53 2023-12-14 20:40:21.000 348 22440.69 155.41 41485.70 88888.00 2023-12-14 20:40:22.000 348 22440.69 155.39 41485.72 88888.00 2023-12-14 20:40:23.000 348 22440.66 155.38 41485.67 88888.00 2023-12-14 20:40:24.000 348 22440.61 155.37 41485.62 88888.00 2023-12-14 20:40:25.000 348 22440.58 155.35 41485.62 47548.52 2023-12-14 20:40:26.000 348 22440.57 155.32 41485.67 88888.00 2023-12-14 20:40:27.000 348 22440.59 155.34 41485.74 88888.00 2023-12-14 20:40:28.000 348 22440.63 155.39 41485.78 88888.00 2023-12-14 20:40:29.000 348 22440.65 155.43 41485.77 88888.00 2023-12-14 20:40:30.000 348 22440.62 155.42 41485.71 47548.50 2023-12-14 20:40:31.000 348 22440.55 155.40 41485.64 88888.00 2023-12-14 20:40:32.000 348 22440.49 155.42 41485.59 88888.00 2023-12-14 20:40:33.000 348 22440.48 155.40 41485.59 88888.00 2023-12-14 20:40:34.000 348 22440.53 155.39 41485.68 88888.00 2023-12-14 20:40:35.000 348 22440.60 155.44 41485.82 47548.45 2023-12-14 20:40:36.000 348 22440.60 155.48 41485.90 88888.00 2023-12-14 20:40:37.000 348 22440.56 155.48 41485.88 88888.00 2023-12-14 20:40:38.000 348 22440.54 155.45 41485.81 88888.00 2023-12-14 20:40:39.000 348 22440.53 155.42 41485.73 88888.00 2023-12-14 20:40:40.000 348 22440.55 155.42 41485.69 47548.44 2023-12-14 20:40:41.000 348 22440.57 155.44 41485.66 88888.00 2023-12-14 20:40:42.000 348 22440.54 155.46 41485.63 88888.00 2023-12-14 20:40:43.000 348 22440.47 155.51 41485.65 88888.00 2023-12-14 20:40:44.000 348 22440.40 155.54 41485.73 88888.00 2023-12-14 20:40:45.000 348 22440.38 155.54 41485.76 47548.39 2023-12-14 20:40:46.000 348 22440.41 155.49 41485.71 88888.00 2023-12-14 20:40:47.000 348 22440.42 155.41 41485.67 88888.00 2023-12-14 20:40:48.000 348 22440.40 155.36 41485.64 88888.00 2023-12-14 20:40:49.000 348 22440.40 155.39 41485.63 88888.00 2023-12-14 20:40:50.000 348 22440.43 155.42 41485.68 47548.38 2023-12-14 20:40:51.000 348 22440.44 155.42 41485.74 88888.00 2023-12-14 20:40:52.000 348 22440.38 155.43 41485.70 88888.00 2023-12-14 20:40:53.000 348 22440.31 155.39 41485.59 88888.00 2023-12-14 20:40:54.000 348 22440.34 155.39 41485.57 88888.00 2023-12-14 20:40:55.000 348 22440.47 155.43 41485.64 47548.34 2023-12-14 20:40:56.000 348 22440.55 155.41 41485.71 88888.00 2023-12-14 20:40:57.000 348 22440.53 155.41 41485.78 88888.00 2023-12-14 20:40:58.000 348 22440.46 155.48 41485.79 88888.00 2023-12-14 20:40:59.000 348 22440.40 155.52 41485.74 88888.00 2023-12-14 20:41:00.000 348 22440.39 155.52 41485.70 47548.32 2023-12-14 20:41:01.000 348 22440.41 155.53 41485.73 88888.00 2023-12-14 20:41:02.000 348 22440.42 155.53 41485.75 88888.00 2023-12-14 20:41:03.000 348 22440.39 155.49 41485.68 88888.00 2023-12-14 20:41:04.000 348 22440.35 155.49 41485.62 88888.00 2023-12-14 20:41:05.000 348 22440.32 155.53 41485.61 47548.32 2023-12-14 20:41:06.000 348 22440.29 155.57 41485.56 88888.00 2023-12-14 20:41:07.000 348 22440.26 155.57 41485.54 88888.00 2023-12-14 20:41:08.000 348 22440.23 155.57 41485.59 88888.00 2023-12-14 20:41:09.000 348 22440.23 155.58 41485.70 88888.00 2023-12-14 20:41:10.000 348 22440.26 155.60 41485.77 47548.28 2023-12-14 20:41:11.000 348 22440.28 155.62 41485.75 88888.00 2023-12-14 20:41:12.000 348 22440.26 155.60 41485.63 88888.00 2023-12-14 20:41:13.000 348 22440.19 155.54 41485.47 88888.00 2023-12-14 20:41:14.000 348 22440.14 155.49 41485.35 88888.00 2023-12-14 20:41:15.000 348 22440.14 155.49 41485.36 47548.26 2023-12-14 20:41:16.000 348 22440.13 155.52 41485.41 88888.00 2023-12-14 20:41:17.000 348 22440.07 155.55 41485.42 88888.00 2023-12-14 20:41:18.000 348 22440.01 155.56 41485.39 88888.00 2023-12-14 20:41:19.000 348 22440.00 155.54 41485.37 88888.00 2023-12-14 20:41:20.000 348 22440.02 155.54 41485.39 47548.28 2023-12-14 20:41:21.000 348 22440.06 155.57 41485.41 88888.00 2023-12-14 20:41:22.000 348 22440.11 155.56 41485.41 88888.00 2023-12-14 20:41:23.000 348 22440.16 155.53 41485.50 88888.00 2023-12-14 20:41:24.000 348 22440.19 155.55 41485.66 88888.00 2023-12-14 20:41:25.000 348 22440.23 155.62 41485.80 47548.22 2023-12-14 20:41:26.000 348 22440.22 155.66 41485.85 88888.00 2023-12-14 20:41:27.000 348 22440.15 155.66 41485.81 88888.00 2023-12-14 20:41:28.000 348 22440.07 155.66 41485.66 88888.00 2023-12-14 20:41:29.000 348 22440.00 155.62 41485.52 88888.00 2023-12-14 20:41:30.000 348 22439.97 155.56 41485.51 47548.18 2023-12-14 20:41:31.000 348 22439.97 155.59 41485.57 88888.00 2023-12-14 20:41:32.000 348 22439.96 155.63 41485.58 88888.00 2023-12-14 20:41:33.000 348 22439.99 155.65 41485.54 88888.00 2023-12-14 20:41:34.000 348 22440.07 155.63 41485.57 88888.00 2023-12-14 20:41:35.000 348 22440.11 155.58 41485.65 47548.15 2023-12-14 20:41:36.000 348 22440.09 155.53 41485.66 88888.00 2023-12-14 20:41:37.000 348 22440.03 155.50 41485.61 88888.00 2023-12-14 20:41:38.000 348 22439.98 155.49 41485.55 88888.00 2023-12-14 20:41:39.000 348 22440.00 155.53 41485.50 88888.00 2023-12-14 20:41:40.000 348 22440.02 155.57 41485.47 47548.13 2023-12-14 20:41:41.000 348 22439.97 155.56 41485.50 88888.00 2023-12-14 20:41:42.000 348 22439.92 155.56 41485.59 88888.00 2023-12-14 20:41:43.000 348 22439.89 155.58 41485.63 88888.00 2023-12-14 20:41:44.000 348 22439.87 155.59 41485.64 88888.00 2023-12-14 20:41:45.000 348 22439.88 155.57 41485.63 47548.13 2023-12-14 20:41:46.000 348 22439.87 155.56 41485.62 88888.00 2023-12-14 20:41:47.000 348 22439.83 155.65 41485.68 88888.00 2023-12-14 20:41:48.000 348 22439.79 155.72 41485.69 88888.00 2023-12-14 20:41:49.000 348 22439.75 155.67 41485.63 88888.00 2023-12-14 20:41:50.000 348 22439.72 155.59 41485.59 47548.02 2023-12-14 20:41:51.000 348 22439.67 155.54 41485.55 88888.00 2023-12-14 20:41:52.000 348 22439.60 155.53 41485.53 88888.00 2023-12-14 20:41:53.000 348 22439.58 155.58 41485.57 88888.00 2023-12-14 20:41:54.000 348 22439.60 155.65 41485.59 88888.00 2023-12-14 20:41:55.000 348 22439.61 155.69 41485.61 47547.99 2023-12-14 20:41:56.000 348 22439.63 155.65 41485.65 88888.00 2023-12-14 20:41:57.000 348 22439.66 155.55 41485.70 88888.00 2023-12-14 20:41:58.000 348 22439.65 155.54 41485.71 88888.00 2023-12-14 20:41:59.000 348 22439.61 155.62 41485.72 88888.00 2023-12-14 20:42:00.000 348 22439.59 155.67 41485.75 47547.99 2023-12-14 20:42:01.000 348 22439.58 155.68 41485.68 88888.00 2023-12-14 20:42:02.000 348 22439.62 155.66 41485.59 88888.00 2023-12-14 20:42:03.000 348 22439.67 155.66 41485.59 88888.00 2023-12-14 20:42:04.000 348 22439.64 155.69 41485.59 88888.00 2023-12-14 20:42:05.000 348 22439.54 155.73 41485.51 47547.97 2023-12-14 20:42:06.000 348 22439.50 155.74 41485.48 88888.00 2023-12-14 20:42:07.000 348 22439.53 155.75 41485.54 88888.00 2023-12-14 20:42:08.000 348 22439.58 155.76 41485.59 88888.00 2023-12-14 20:42:09.000 348 22439.59 155.74 41485.55 88888.00 2023-12-14 20:42:10.000 348 22439.57 155.69 41485.51 47547.93 2023-12-14 20:42:11.000 348 22439.57 155.66 41485.51 88888.00 2023-12-14 20:42:12.000 348 22439.62 155.71 41485.49 88888.00 2023-12-14 20:42:13.000 348 22439.64 155.76 41485.44 88888.00 2023-12-14 20:42:14.000 348 22439.62 155.69 41485.44 88888.00 2023-12-14 20:42:15.000 348 22439.60 155.66 41485.54 47547.90 2023-12-14 20:42:16.000 348 22439.56 155.73 41485.62 88888.00 2023-12-14 20:42:17.000 348 22439.56 155.77 41485.59 88888.00 2023-12-14 20:42:18.000 348 22439.62 155.73 41485.54 88888.00 2023-12-14 20:42:19.000 348 22439.62 155.69 41485.57 88888.00 2023-12-14 20:42:20.000 348 22439.55 155.69 41485.63 47547.90 2023-12-14 20:42:21.000 348 22439.50 155.72 41485.66 88888.00 2023-12-14 20:42:22.000 348 22439.52 155.77 41485.69 88888.00 2023-12-14 20:42:23.000 348 22439.54 155.83 41485.69 88888.00 2023-12-14 20:42:24.000 348 22439.56 155.85 41485.71 88888.00 2023-12-14 20:42:25.000 348 22439.61 155.84 41485.73 47547.88 2023-12-14 20:42:26.000 348 22439.66 155.82 41485.75 88888.00 2023-12-14 20:42:27.000 348 22439.67 155.80 41485.73 88888.00 2023-12-14 20:42:28.000 348 22439.62 155.76 41485.61 88888.00 2023-12-14 20:42:29.000 348 22439.58 155.74 41485.49 88888.00 2023-12-14 20:42:30.000 348 22439.58 155.76 41485.49 47547.87 2023-12-14 20:42:31.000 348 22439.56 155.78 41485.53 88888.00 2023-12-14 20:42:32.000 348 22439.52 155.79 41485.55 88888.00 2023-12-14 20:42:33.000 348 22439.52 155.82 41485.59 88888.00 2023-12-14 20:42:34.000 348 22439.53 155.84 41485.63 88888.00 2023-12-14 20:42:35.000 348 22439.55 155.83 41485.58 47547.88 2023-12-14 20:42:36.000 348 22439.55 155.74 41485.50 88888.00 2023-12-14 20:42:37.000 348 22439.54 155.63 41485.47 88888.00 2023-12-14 20:42:38.000 348 22439.54 155.66 41485.44 88888.00 2023-12-14 20:42:39.000 348 22439.58 155.81 41485.44 88888.00 2023-12-14 20:42:40.000 348 22439.60 155.88 41485.45 47547.89 2023-12-14 20:42:41.000 348 22439.58 155.84 41485.42 88888.00 2023-12-14 20:42:42.000 348 22439.53 155.85 41485.41 88888.00 2023-12-14 20:42:43.000 348 22439.50 155.89 41485.48 88888.00 2023-12-14 20:42:44.000 348 22439.49 155.90 41485.53 88888.00 2023-12-14 20:42:45.000 348 22439.52 155.91 41485.50 47547.87 2023-12-14 20:42:46.000 348 22439.55 155.93 41485.44 88888.00 2023-12-14 20:42:47.000 348 22439.57 155.95 41485.47 88888.00 2023-12-14 20:42:48.000 348 22439.60 155.97 41485.57 88888.00 2023-12-14 20:42:49.000 348 22439.61 155.99 41485.63 88888.00 2023-12-14 20:42:50.000 348 22439.58 155.98 41485.57 47547.89 2023-12-14 20:42:51.000 348 22439.55 155.92 41485.44 88888.00 2023-12-14 20:42:52.000 348 22439.53 155.87 41485.36 88888.00 2023-12-14 20:42:53.000 348 22439.52 155.80 41485.38 88888.00 2023-12-14 20:42:54.000 348 22439.50 155.74 41485.41 88888.00 2023-12-14 20:42:55.000 348 22439.53 155.80 41485.45 47547.88 2023-12-14 20:42:56.000 348 22439.54 155.90 41485.50 88888.00 2023-12-14 20:42:57.000 348 22439.52 155.91 41485.56 88888.00 2023-12-14 20:42:58.000 348 22439.48 155.93 41485.57 88888.00 2023-12-14 20:42:59.000 348 22439.45 155.97 41485.54 88888.00 2023-12-14 20:43:00.000 348 22439.47 155.94 41485.54 47547.88 2023-12-14 20:43:01.000 348 22439.49 155.88 41485.56 88888.00 2023-12-14 20:43:02.000 348 22439.50 155.90 41485.57 88888.00 2023-12-14 20:43:03.000 348 22439.52 155.93 41485.59 88888.00 2023-12-14 20:43:04.000 348 22439.54 155.89 41485.60 88888.00 2023-12-14 20:43:05.000 348 22439.54 155.84 41485.56 47547.83 2023-12-14 20:43:06.000 348 22439.53 155.84 41485.49 88888.00 2023-12-14 20:43:07.000 348 22439.52 155.90 41485.39 88888.00 2023-12-14 20:43:08.000 348 22439.50 155.95 41485.34 88888.00 2023-12-14 20:43:09.000 348 22439.50 155.93 41485.41 88888.00 2023-12-14 20:43:10.000 348 22439.53 155.89 41485.48 47547.86 2023-12-14 20:43:11.000 348 22439.51 155.89 41485.47 88888.00 2023-12-14 20:43:12.000 348 22439.50 155.95 41485.49 88888.00 2023-12-14 20:43:13.000 348 22439.50 156.00 41485.53 88888.00 2023-12-14 20:43:14.000 348 22439.49 155.95 41485.54 88888.00 2023-12-14 20:43:15.000 348 22439.49 155.90 41485.57 47547.80 2023-12-14 20:43:16.000 348 22439.47 155.90 41485.59 88888.00 2023-12-14 20:43:17.000 348 22439.43 155.90 41485.54 88888.00 2023-12-14 20:43:18.000 348 22439.43 155.97 41485.52 88888.00 2023-12-14 20:43:19.000 348 22439.44 156.04 41485.56 88888.00 2023-12-14 20:43:20.000 348 22439.44 155.98 41485.63 47547.81 2023-12-14 20:43:21.000 348 22439.43 155.88 41485.67 88888.00 2023-12-14 20:43:22.000 348 22439.47 155.87 41485.64 88888.00 2023-12-14 20:43:23.000 348 22439.50 155.92 41485.63 88888.00 2023-12-14 20:43:24.000 348 22439.49 155.98 41485.68 88888.00 2023-12-14 20:43:25.000 348 22439.46 155.98 41485.68 47547.82 2023-12-14 20:43:26.000 348 22439.44 155.92 41485.64 88888.00 2023-12-14 20:43:27.000 348 22439.41 155.86 41485.65 88888.00 2023-12-14 20:43:28.000 348 22439.33 155.81 41485.63 88888.00 2023-12-14 20:43:29.000 348 22439.27 155.80 41485.57 88888.00 2023-12-14 20:43:30.000 348 22439.32 155.84 41485.56 47547.80 2023-12-14 20:43:31.000 348 22439.38 155.84 41485.54 88888.00 2023-12-14 20:43:32.000 348 22439.37 155.83 41485.50 88888.00 2023-12-14 20:43:33.000 348 22439.35 155.87 41485.49 88888.00 2023-12-14 20:43:34.000 348 22439.36 155.86 41485.47 88888.00 2023-12-14 20:43:35.000 348 22439.38 155.82 41485.44 47547.80 2023-12-14 20:43:36.000 348 22439.40 155.79 41485.45 88888.00 2023-12-14 20:43:37.000 348 22439.42 155.78 41485.52 88888.00 2023-12-14 20:43:38.000 348 22439.43 155.80 41485.57 88888.00 2023-12-14 20:43:39.000 348 22439.38 155.80 41485.52 88888.00 2023-12-14 20:43:40.000 348 22439.32 155.77 41485.48 47547.79 2023-12-14 20:43:41.000 348 22439.30 155.77 41485.48 88888.00 2023-12-14 20:43:42.000 348 22439.33 155.78 41485.49 88888.00 2023-12-14 20:43:43.000 348 22439.39 155.85 41485.57 88888.00 2023-12-14 20:43:44.000 348 22439.44 155.94 41485.68 88888.00 2023-12-14 20:43:45.000 348 22439.44 155.91 41485.71 47547.80 2023-12-14 20:43:46.000 348 22439.41 155.81 41485.69 88888.00 2023-12-14 20:43:47.000 348 22439.36 155.76 41485.61 88888.00 2023-12-14 20:43:48.000 348 22439.35 155.80 41485.57 88888.00 2023-12-14 20:43:49.000 348 22439.36 155.85 41485.64 88888.00 2023-12-14 20:43:50.000 348 22439.34 155.81 41485.64 47547.76 2023-12-14 20:43:51.000 348 22439.29 155.72 41485.54 88888.00 2023-12-14 20:43:52.000 348 22439.25 155.70 41485.54 88888.00 2023-12-14 20:43:53.000 348 22439.20 155.74 41485.61 88888.00 2023-12-14 20:43:54.000 348 22439.19 155.78 41485.64 88888.00 2023-12-14 20:43:55.000 348 22439.21 155.81 41485.63 47547.76 2023-12-14 20:43:56.000 348 22439.21 155.80 41485.66 88888.00 2023-12-14 20:43:57.000 348 22439.22 155.79 41485.78 88888.00 2023-12-14 20:43:58.000 348 22439.22 155.79 41485.87 88888.00 2023-12-14 20:43:59.000 348 22439.20 155.75 41485.83 88888.00 2023-12-14 20:44:00.000 348 22439.23 155.75 41485.76 47547.74 2023-12-14 20:44:01.000 348 22439.26 155.77 41485.72 88888.00 2023-12-14 20:44:02.000 348 22439.25 155.80 41485.76 88888.00 2023-12-14 20:44:03.000 348 22439.27 155.84 41485.84 88888.00 2023-12-14 20:44:04.000 348 22439.28 155.83 41485.83 88888.00 2023-12-14 20:44:05.000 348 22439.23 155.78 41485.81 47547.71 2023-12-14 20:44:06.000 348 22439.18 155.76 41485.84 88888.00 2023-12-14 20:44:07.000 348 22439.16 155.74 41485.84 88888.00 2023-12-14 20:44:08.000 348 22439.16 155.75 41485.78 88888.00 2023-12-14 20:44:09.000 348 22439.15 155.78 41485.69 88888.00 2023-12-14 20:44:10.000 348 22439.15 155.80 41485.63 47547.72 2023-12-14 20:44:11.000 348 22439.20 155.78 41485.68 88888.00 2023-12-14 20:44:12.000 348 22439.23 155.75 41485.71 88888.00 2023-12-14 20:44:13.000 348 22439.21 155.76 41485.67 88888.00 2023-12-14 20:44:14.000 348 22439.20 155.82 41485.63 88888.00 2023-12-14 20:44:15.000 348 22439.20 155.82 41485.59 47547.71 2023-12-14 20:44:16.000 348 22439.19 155.75 41485.52 88888.00 2023-12-14 20:44:17.000 348 22439.23 155.74 41485.50 88888.00 2023-12-14 20:44:18.000 348 22439.27 155.80 41485.58 88888.00 2023-12-14 20:44:19.000 348 22439.24 155.83 41485.69 88888.00 2023-12-14 20:44:20.000 348 22439.20 155.78 41485.77 47547.70 2023-12-14 20:44:21.000 348 22439.24 155.71 41485.75 88888.00 2023-12-14 20:44:22.000 348 22439.26 155.71 41485.73 88888.00 2023-12-14 20:44:23.000 348 22439.23 155.78 41485.71 88888.00 2023-12-14 20:44:24.000 348 22439.18 155.78 41485.64 88888.00 2023-12-14 20:44:25.000 348 22439.19 155.73 41485.62 47547.71 2023-12-14 20:44:26.000 348 22439.26 155.70 41485.71 88888.00 2023-12-14 20:44:27.000 348 22439.28 155.73 41485.78 88888.00 2023-12-14 20:44:28.000 348 22439.23 155.82 41485.79 88888.00 2023-12-14 20:44:29.000 348 22439.16 155.85 41485.77 88888.00 2023-12-14 20:44:30.000 348 22439.11 155.77 41485.74 47547.67 2023-12-14 20:44:31.000 348 22439.08 155.69 41485.73 88888.00 2023-12-14 20:44:32.000 348 22439.06 155.71 41485.73 88888.00 2023-12-14 20:44:33.000 348 22439.10 155.77 41485.76 88888.00 2023-12-14 20:44:34.000 348 22439.19 155.79 41485.77 88888.00 2023-12-14 20:44:35.000 348 22439.23 155.78 41485.75 47547.66 2023-12-14 20:44:36.000 348 22439.22 155.78 41485.77 88888.00 2023-12-14 20:44:37.000 348 22439.17 155.78 41485.73 88888.00 2023-12-14 20:44:38.000 348 22439.13 155.80 41485.61 88888.00 2023-12-14 20:44:39.000 348 22439.15 155.84 41485.55 88888.00 2023-12-14 20:44:40.000 348 22439.12 155.82 41485.56 47547.63 2023-12-14 20:44:41.000 348 22439.06 155.78 41485.57 88888.00 2023-12-14 20:44:42.000 348 22439.03 155.76 41485.57 88888.00 2023-12-14 20:44:43.000 348 22439.04 155.72 41485.53 88888.00 2023-12-14 20:44:44.000 348 22439.03 155.69 41485.48 88888.00 2023-12-14 20:44:45.000 348 22439.05 155.72 41485.50 47547.62 2023-12-14 20:44:46.000 348 22439.08 155.78 41485.59 88888.00 2023-12-14 20:44:47.000 348 22439.07 155.82 41485.64 88888.00 2023-12-14 20:44:48.000 348 22439.06 155.81 41485.64 88888.00 2023-12-14 20:44:49.000 348 22439.04 155.80 41485.60 88888.00 2023-12-14 20:44:50.000 348 22439.04 155.81 41485.54 47547.62 2023-12-14 20:44:51.000 348 22439.01 155.79 41485.51 88888.00 2023-12-14 20:44:52.000 348 22438.96 155.78 41485.53 88888.00 2023-12-14 20:44:53.000 348 22438.93 155.80 41485.59 88888.00 2023-12-14 20:44:54.000 348 22438.96 155.81 41485.62 88888.00 2023-12-14 20:44:55.000 348 22439.00 155.83 41485.60 47547.60 2023-12-14 20:44:56.000 348 22438.98 155.83 41485.51 88888.00 2023-12-14 20:44:57.000 348 22438.92 155.78 41485.43 88888.00 2023-12-14 20:44:58.000 348 22438.92 155.76 41485.46 88888.00 2023-12-14 20:44:59.000 348 22438.96 155.79 41485.48 88888.00 2023-12-14 20:45:00.000 348 22438.94 155.85 41485.41 47547.60 2023-12-14 20:45:01.000 348 22438.91 155.88 41485.36 88888.00 2023-12-14 20:45:02.000 348 22438.91 155.87 41485.37 88888.00 2023-12-14 20:45:03.000 348 22438.92 155.86 41485.39 88888.00 2023-12-14 20:45:04.000 348 22438.91 155.89 41485.40 88888.00 2023-12-14 20:45:05.000 348 22438.88 155.89 41485.41 47547.60 2023-12-14 20:45:06.000 348 22438.88 155.84 41485.45 88888.00 2023-12-14 20:45:07.000 348 22438.88 155.81 41485.47 88888.00 2023-12-14 20:45:08.000 348 22438.86 155.84 41485.45 88888.00 2023-12-14 20:45:09.000 348 22438.87 155.91 41485.48 88888.00 2023-12-14 20:45:10.000 348 22438.90 155.97 41485.57 47547.56 2023-12-14 20:45:11.000 348 22438.94 156.01 41485.68 88888.00 2023-12-14 20:45:12.000 348 22438.97 156.04 41485.73 88888.00 2023-12-14 20:45:13.000 348 22438.98 156.04 41485.67 88888.00 2023-12-14 20:45:14.000 348 22438.95 156.05 41485.57 88888.00 2023-12-14 20:45:15.000 348 22438.94 156.09 41485.56 47547.58 2023-12-14 20:45:16.000 348 22438.94 156.09 41485.55 88888.00 2023-12-14 20:45:17.000 348 22438.94 156.06 41485.50 88888.00 2023-12-14 20:45:18.000 348 22438.91 156.08 41485.46 88888.00 2023-12-14 20:45:19.000 348 22438.90 156.10 41485.44 88888.00 2023-12-14 20:45:20.000 348 22438.91 156.06 41485.44 47547.57 2023-12-14 20:45:21.000 348 22438.92 156.01 41485.48 88888.00 2023-12-14 20:45:22.000 348 22438.90 156.01 41485.50 88888.00 2023-12-14 20:45:23.000 348 22438.86 156.03 41485.44 88888.00 2023-12-14 20:45:24.000 348 22438.84 156.01 41485.38 88888.00 2023-12-14 20:45:25.000 348 22438.88 156.00 41485.44 47547.60 2023-12-14 20:45:26.000 348 22438.91 156.05 41485.56 88888.00 2023-12-14 20:45:27.000 348 22438.92 156.11 41485.60 88888.00 2023-12-14 20:45:28.000 348 22438.94 156.17 41485.61 88888.00 2023-12-14 20:45:29.000 348 22438.97 156.24 41485.64 88888.00 2023-12-14 20:45:30.000 348 22438.95 156.23 41485.65 47547.60 2023-12-14 20:45:31.000 348 22438.89 156.17 41485.63 88888.00 2023-12-14 20:45:32.000 348 22438.85 156.15 41485.60 88888.00 2023-12-14 20:45:33.000 348 22438.87 156.15 41485.55 88888.00 2023-12-14 20:45:34.000 348 22438.91 156.12 41485.52 88888.00 2023-12-14 20:45:35.000 348 22438.93 156.07 41485.48 47547.61 2023-12-14 20:45:36.000 348 22438.92 156.05 41485.49 88888.00 2023-12-14 20:45:37.000 348 22438.91 156.10 41485.55 88888.00 2023-12-14 20:45:38.000 348 22438.90 156.15 41485.60 88888.00 2023-12-14 20:45:39.000 348 22438.89 156.18 41485.61 88888.00 2023-12-14 20:45:40.000 348 22438.89 156.17 41485.61 47547.59 2023-12-14 20:45:41.000 348 22438.88 156.10 41485.60 88888.00 2023-12-14 20:45:42.000 348 22438.88 156.04 41485.54 88888.00 2023-12-14 20:45:43.000 348 22438.88 156.06 41485.46 88888.00 2023-12-14 20:45:44.000 348 22438.91 156.12 41485.43 88888.00 2023-12-14 20:45:45.000 348 22438.94 156.14 41485.51 47547.58 2023-12-14 20:45:46.000 348 22438.92 156.10 41485.57 88888.00 2023-12-14 20:45:47.000 348 22438.85 156.05 41485.56 88888.00 2023-12-14 20:45:48.000 348 22438.86 156.03 41485.57 88888.00 2023-12-14 20:45:49.000 348 22438.93 156.03 41485.64 88888.00 2023-12-14 20:45:50.000 348 22438.95 156.03 41485.68 47547.59 2023-12-14 20:45:51.000 348 22438.91 156.06 41485.66 88888.00 2023-12-14 20:45:52.000 348 22438.87 156.10 41485.63 88888.00 2023-12-14 20:45:53.000 348 22438.90 156.11 41485.59 88888.00 2023-12-14 20:45:54.000 348 22438.94 156.11 41485.52 88888.00 2023-12-14 20:45:55.000 348 22438.92 156.14 41485.47 47547.57 2023-12-14 20:45:56.000 348 22438.88 156.19 41485.48 88888.00 2023-12-14 20:45:57.000 348 22438.92 156.15 41485.52 88888.00 2023-12-14 20:45:58.000 348 22438.97 156.11 41485.57 88888.00 2023-12-14 20:45:59.000 348 22438.94 156.13 41485.59 88888.00 2023-12-14 20:46:00.000 348 22438.89 156.09 41485.52 47547.59 2023-12-14 20:46:01.000 348 22438.88 156.02 41485.46 88888.00 2023-12-14 20:46:02.000 348 22438.88 156.00 41485.48 88888.00 2023-12-14 20:46:03.000 348 22438.87 156.02 41485.51 88888.00 2023-12-14 20:46:04.000 348 22438.89 156.06 41485.53 88888.00 2023-12-14 20:46:05.000 348 22438.92 156.09 41485.54 47547.60 2023-12-14 20:46:06.000 348 22438.88 156.03 41485.50 88888.00 2023-12-14 20:46:07.000 348 22438.82 155.96 41485.45 88888.00 2023-12-14 20:46:08.000 348 22438.84 156.02 41485.50 88888.00 2023-12-14 20:46:09.000 348 22438.90 156.13 41485.62 88888.00 2023-12-14 20:46:10.000 348 22438.94 156.17 41485.65 47547.61 2023-12-14 20:46:11.000 348 22438.94 156.14 41485.55 88888.00 2023-12-14 20:46:12.000 348 22438.91 156.10 41485.43 88888.00 2023-12-14 20:46:13.000 348 22438.90 156.07 41485.43 88888.00 2023-12-14 20:46:14.000 348 22438.88 156.05 41485.48 88888.00 2023-12-14 20:46:15.000 348 22438.84 156.00 41485.46 47547.60 2023-12-14 20:46:16.000 348 22438.84 155.98 41485.43 88888.00 2023-12-14 20:46:17.000 348 22438.86 156.01 41485.44 88888.00 2023-12-14 20:46:18.000 348 22438.86 156.06 41485.46 88888.00 2023-12-14 20:46:19.000 348 22438.80 156.07 41485.49 88888.00 2023-12-14 20:46:20.000 348 22438.72 156.02 41485.47 47547.63 2023-12-14 20:46:21.000 348 22438.73 156.01 41485.45 88888.00 2023-12-14 20:46:22.000 348 22438.83 156.05 41485.46 88888.00 2023-12-14 20:46:23.000 348 22438.87 156.04 41485.44 88888.00 2023-12-14 20:46:24.000 348 22438.86 156.00 41485.44 88888.00 2023-12-14 20:46:25.000 348 22438.88 155.97 41485.45 47547.66 2023-12-14 20:46:26.000 348 22438.91 155.95 41485.44 88888.00 2023-12-14 20:46:27.000 348 22438.94 155.96 41485.45 88888.00 2023-12-14 20:46:28.000 348 22438.94 155.96 41485.42 88888.00 2023-12-14 20:46:29.000 348 22438.91 155.94 41485.33 88888.00 2023-12-14 20:46:30.000 348 22438.88 155.96 41485.31 47547.65 2023-12-14 20:46:31.000 348 22438.89 155.95 41485.38 88888.00 2023-12-14 20:46:32.000 348 22438.92 155.93 41485.45 88888.00 2023-12-14 20:46:33.000 348 22438.93 155.96 41485.47 88888.00 2023-12-14 20:46:34.000 348 22438.94 156.04 41485.48 88888.00 2023-12-14 20:46:35.000 348 22438.98 156.10 41485.55 47547.70 2023-12-14 20:46:36.000 348 22439.03 156.10 41485.62 88888.00 2023-12-14 20:46:37.000 348 22439.03 156.05 41485.60 88888.00 2023-12-14 20:46:38.000 348 22439.02 156.00 41485.57 88888.00 2023-12-14 20:46:39.000 348 22439.05 155.98 41485.57 88888.00 2023-12-14 20:46:40.000 348 22439.06 155.96 41485.52 47547.72 2023-12-14 20:46:41.000 348 22439.06 155.98 41485.50 88888.00 2023-12-14 20:46:42.000 348 22439.09 156.03 41485.53 88888.00 2023-12-14 20:46:43.000 348 22439.08 156.06 41485.57 88888.00 2023-12-14 20:46:44.000 348 22439.08 156.08 41485.60 88888.00 2023-12-14 20:46:45.000 348 22439.10 156.11 41485.57 47547.73 2023-12-14 20:46:46.000 348 22439.13 156.12 41485.54 88888.00 2023-12-14 20:46:47.000 348 22439.13 156.07 41485.57 88888.00 2023-12-14 20:46:48.000 348 22439.13 156.08 41485.65 88888.00 2023-12-14 20:46:49.000 348 22439.16 156.15 41485.69 88888.00 2023-12-14 20:46:50.000 348 22439.17 156.13 41485.66 47547.77 2023-12-14 20:46:51.000 348 22439.17 156.07 41485.68 88888.00 2023-12-14 20:46:52.000 348 22439.16 156.07 41485.72 88888.00 2023-12-14 20:46:53.000 348 22439.15 156.12 41485.69 88888.00 2023-12-14 20:46:54.000 348 22439.18 156.17 41485.65 88888.00 2023-12-14 20:46:55.000 348 22439.21 156.18 41485.66 47547.77 2023-12-14 20:46:56.000 348 22439.17 156.11 41485.67 88888.00 2023-12-14 20:46:57.000 348 22439.14 156.09 41485.66 88888.00 2023-12-14 20:46:58.000 348 22439.14 156.11 41485.67 88888.00 2023-12-14 20:46:59.000 348 22439.15 156.11 41485.71 88888.00 2023-12-14 20:47:00.000 348 22439.17 156.13 41485.78 47547.79 2023-12-14 20:47:01.000 348 22439.14 156.17 41485.81 88888.00 2023-12-14 20:47:02.000 348 22439.11 156.16 41485.79 88888.00 2023-12-14 20:47:03.000 348 22439.11 156.10 41485.72 88888.00 2023-12-14 20:47:04.000 348 22439.08 156.05 41485.66 88888.00 2023-12-14 20:47:05.000 348 22439.05 156.02 41485.65 47547.77 2023-12-14 20:47:06.000 348 22439.10 156.02 41485.69 88888.00 2023-12-14 20:47:07.000 348 22439.17 156.08 41485.72 88888.00 2023-12-14 20:47:08.000 348 22439.19 156.18 41485.68 88888.00 2023-12-14 20:47:09.000 348 22439.16 156.22 41485.59 88888.00 2023-12-14 20:47:10.000 348 22439.12 156.14 41485.52 47547.80 2023-12-14 20:47:11.000 348 22439.15 156.07 41485.60 88888.00 2023-12-14 20:47:12.000 348 22439.21 156.05 41485.68 88888.00 2023-12-14 20:47:13.000 348 22439.21 156.02 41485.60 88888.00 2023-12-14 20:47:14.000 348 22439.19 156.03 41485.48 88888.00 2023-12-14 20:47:15.000 348 22439.19 156.05 41485.41 47547.76 2023-12-14 20:47:16.000 348 22439.22 156.05 41485.38 88888.00 2023-12-14 20:47:17.000 348 22439.26 156.05 41485.38 88888.00 2023-12-14 20:47:18.000 348 22439.25 156.07 41485.41 88888.00 2023-12-14 20:47:19.000 348 22439.20 156.09 41485.49 88888.00 2023-12-14 20:47:20.000 348 22439.16 156.03 41485.51 47547.74 2023-12-14 20:47:21.000 348 22439.11 155.90 41485.40 88888.00 2023-12-14 20:47:22.000 348 22439.07 155.82 41485.32 88888.00 2023-12-14 20:47:23.000 348 22439.08 155.83 41485.37 88888.00 2023-12-14 20:47:24.000 348 22439.17 155.89 41485.51 88888.00 2023-12-14 20:47:25.000 348 22439.26 155.97 41485.68 47547.76 2023-12-14 20:47:26.000 348 22439.26 156.00 41485.78 88888.00 2023-12-14 20:47:27.000 348 22439.24 156.00 41485.80 88888.00 2023-12-14 20:47:28.000 348 22439.22 156.02 41485.75 88888.00 2023-12-14 20:47:29.000 348 22439.16 156.01 41485.64 88888.00 2023-12-14 20:47:30.000 348 22439.07 155.91 41485.54 47547.75 2023-12-14 20:47:31.000 348 22439.00 155.83 41485.47 88888.00 2023-12-14 20:47:32.000 348 22439.02 155.84 41485.46 88888.00 2023-12-14 20:47:33.000 348 22439.12 155.94 41485.56 88888.00 2023-12-14 20:47:34.000 348 22439.17 156.01 41485.68 88888.00 2023-12-14 20:47:35.000 348 22439.11 156.00 41485.69 47547.69 2023-12-14 20:47:36.000 348 22439.04 155.94 41485.60 88888.00 2023-12-14 20:47:37.000 348 22439.01 155.87 41485.57 88888.00 2023-12-14 20:47:38.000 348 22439.00 155.87 41485.62 88888.00 2023-12-14 20:47:39.000 348 22438.99 155.90 41485.64 88888.00 2023-12-14 20:47:40.000 348 22438.96 155.91 41485.63 47547.74 2023-12-14 20:47:41.000 348 22438.94 155.91 41485.68 88888.00 2023-12-14 20:47:42.000 348 22438.98 155.90 41485.73 88888.00 2023-12-14 20:47:43.000 348 22439.02 155.87 41485.72 88888.00 2023-12-14 20:47:44.000 348 22439.03 155.88 41485.68 88888.00 2023-12-14 20:47:45.000 348 22439.05 155.89 41485.62 47547.67 2023-12-14 20:47:46.000 348 22439.07 155.87 41485.59 88888.00 2023-12-14 20:47:47.000 348 22439.12 155.93 41485.65 88888.00 2023-12-14 20:47:48.000 348 22439.16 156.03 41485.70 88888.00 2023-12-14 20:47:49.000 348 22439.14 156.04 41485.60 88888.00 2023-12-14 20:47:50.000 348 22439.07 155.99 41485.47 47547.71 2023-12-14 20:47:51.000 348 22439.03 156.00 41485.46 88888.00 2023-12-14 20:47:52.000 348 22439.03 156.03 41485.50 88888.00 2023-12-14 20:47:53.000 348 22439.03 156.05 41485.57 88888.00 2023-12-14 20:47:54.000 348 22439.02 156.07 41485.61 88888.00 2023-12-14 20:47:55.000 348 22438.98 156.06 41485.54 47547.74 2023-12-14 20:47:56.000 348 22438.95 156.00 41485.50 88888.00 2023-12-14 20:47:57.000 348 22438.98 155.91 41485.55 88888.00 2023-12-14 20:47:58.000 348 22439.02 155.91 41485.61 88888.00 2023-12-14 20:47:59.000 348 22439.02 156.04 41485.61 88888.00 2023-12-14 20:48:00.000 348 22439.00 156.13 41485.59 47547.73 2023-12-14 20:48:01.000 348 22438.98 156.10 41485.58 88888.00 2023-12-14 20:48:02.000 348 22438.98 156.01 41485.57 88888.00 2023-12-14 20:48:03.000 348 22438.94 155.99 41485.52 88888.00 2023-12-14 20:48:04.000 348 22438.90 156.03 41485.52 88888.00 2023-12-14 20:48:05.000 348 22438.94 156.05 41485.57 47547.74 2023-12-14 20:48:06.000 348 22439.01 156.03 41485.62 88888.00 2023-12-14 20:48:07.000 348 22439.03 156.02 41485.61 88888.00 2023-12-14 20:48:08.000 348 22439.00 156.05 41485.56 88888.00 2023-12-14 20:48:09.000 348 22438.96 156.05 41485.56 88888.00 2023-12-14 20:48:10.000 348 22438.91 155.97 41485.64 47547.73 2023-12-14 20:48:11.000 348 22438.86 155.92 41485.71 88888.00 2023-12-14 20:48:12.000 348 22438.85 155.96 41485.74 88888.00 2023-12-14 20:48:13.000 348 22438.90 155.99 41485.72 88888.00 2023-12-14 20:48:14.000 348 22438.95 156.00 41485.70 88888.00 2023-12-14 20:48:15.000 348 22439.00 156.01 41485.74 47547.73 2023-12-14 20:48:16.000 348 22439.02 155.99 41485.80 88888.00 2023-12-14 20:48:17.000 348 22438.98 155.95 41485.79 88888.00 2023-12-14 20:48:18.000 348 22438.94 155.95 41485.70 88888.00 2023-12-14 20:48:19.000 348 22438.95 155.97 41485.62 88888.00 2023-12-14 20:48:20.000 348 22438.98 155.98 41485.59 47547.72 2023-12-14 20:48:21.000 348 22438.97 155.94 41485.64 88888.00 2023-12-14 20:48:22.000 348 22438.96 155.89 41485.70 88888.00 2023-12-14 20:48:23.000 348 22439.01 155.95 41485.76 88888.00 2023-12-14 20:48:24.000 348 22439.04 156.06 41485.76 88888.00 2023-12-14 20:48:25.000 348 22438.99 156.14 41485.73 47547.71 2023-12-14 20:48:26.000 348 22438.93 156.18 41485.68 88888.00 2023-12-14 20:48:27.000 348 22438.95 156.18 41485.64 88888.00 2023-12-14 20:48:28.000 348 22438.99 156.11 41485.60 88888.00 2023-12-14 20:48:29.000 348 22438.97 156.04 41485.55 88888.00 2023-12-14 20:48:30.000 348 22438.95 156.07 41485.52 47547.73 2023-12-14 20:48:31.000 348 22438.94 156.13 41485.54 88888.00 2023-12-14 20:48:32.000 348 22438.96 156.15 41485.58 88888.00 2023-12-14 20:48:33.000 348 22438.99 156.15 41485.61 88888.00 2023-12-14 20:48:34.000 348 22438.99 156.14 41485.66 88888.00 2023-12-14 20:48:35.000 348 22438.99 156.07 41485.67 47547.75 2023-12-14 20:48:36.000 348 22439.00 156.03 41485.64 88888.00 2023-12-14 20:48:37.000 348 22439.01 156.07 41485.63 88888.00 2023-12-14 20:48:38.000 348 22439.02 156.12 41485.67 88888.00 2023-12-14 20:48:39.000 348 22439.02 156.19 41485.76 88888.00 2023-12-14 20:48:40.000 348 22439.00 156.24 41485.79 47547.76 2023-12-14 20:48:41.000 348 22438.97 156.16 41485.73 88888.00 2023-12-14 20:48:42.000 348 22438.97 156.07 41485.69 88888.00 2023-12-14 20:48:43.000 348 22438.99 156.08 41485.73 88888.00 2023-12-14 20:48:44.000 348 22439.01 156.11 41485.74 88888.00 2023-12-14 20:48:45.000 348 22438.99 156.05 41485.68 47547.71 2023-12-14 20:48:46.000 348 22438.92 155.98 41485.62 88888.00 2023-12-14 20:48:47.000 348 22438.88 156.00 41485.62 88888.00 2023-12-14 20:48:48.000 348 22438.92 156.09 41485.72 88888.00 2023-12-14 20:48:49.000 348 22438.99 156.16 41485.83 88888.00 2023-12-14 20:48:50.000 348 22439.02 156.17 41485.88 47547.75 2023-12-14 20:48:51.000 348 22439.01 156.13 41485.89 88888.00 2023-12-14 20:48:52.000 348 22439.02 156.09 41485.88 88888.00 2023-12-14 20:48:53.000 348 22438.98 156.06 41485.80 88888.00 2023-12-14 20:48:54.000 348 22438.93 156.04 41485.72 88888.00 2023-12-14 20:48:55.000 348 22438.93 156.06 41485.69 47547.77 2023-12-14 20:48:56.000 348 22438.98 156.15 41485.72 88888.00 2023-12-14 20:48:57.000 348 22439.01 156.21 41485.78 88888.00 2023-12-14 20:48:58.000 348 22439.00 156.17 41485.80 88888.00 2023-12-14 20:48:59.000 348 22438.98 156.13 41485.78 88888.00 2023-12-14 20:49:00.000 348 22438.98 156.08 41485.78 47547.75 2023-12-14 20:49:01.000 348 22438.97 156.01 41485.77 88888.00 2023-12-14 20:49:02.000 348 22438.94 155.98 41485.77 88888.00 2023-12-14 20:49:03.000 348 22438.96 156.02 41485.81 88888.00 2023-12-14 20:49:04.000 348 22439.03 156.09 41485.89 88888.00 2023-12-14 20:49:05.000 348 22439.09 156.15 41485.97 47547.75 2023-12-14 20:49:06.000 348 22439.10 156.17 41485.96 88888.00 2023-12-14 20:49:07.000 348 22439.10 156.20 41485.93 88888.00 2023-12-14 20:49:08.000 348 22439.11 156.21 41485.86 88888.00 2023-12-14 20:49:09.000 348 22439.09 156.16 41485.77 88888.00 2023-12-14 20:49:10.000 348 22439.02 156.07 41485.75 47547.74 2023-12-14 20:49:11.000 348 22438.96 156.04 41485.79 88888.00 2023-12-14 20:49:12.000 348 22438.93 156.06 41485.74 88888.00 2023-12-14 20:49:13.000 348 22438.94 156.12 41485.70 88888.00 2023-12-14 20:49:14.000 348 22438.99 156.22 41485.74 88888.00 2023-12-14 20:49:15.000 348 22439.00 156.26 41485.72 47547.74 2023-12-14 20:49:16.000 348 22438.98 156.19 41485.66 88888.00 2023-12-14 20:49:17.000 348 22438.94 156.12 41485.67 88888.00 2023-12-14 20:49:18.000 348 22438.92 156.07 41485.71 88888.00 2023-12-14 20:49:19.000 348 22438.90 156.07 41485.71 88888.00 2023-12-14 20:49:20.000 348 22438.88 156.11 41485.72 47547.74 2023-12-14 20:49:21.000 348 22438.90 156.12 41485.81 88888.00 2023-12-14 20:49:22.000 348 22439.00 156.13 41485.96 88888.00 2023-12-14 20:49:23.000 348 22439.06 156.18 41486.06 88888.00 2023-12-14 20:49:24.000 348 22439.02 156.24 41486.03 88888.00 2023-12-14 20:49:25.000 348 22438.92 156.22 41485.91 47547.71 2023-12-14 20:49:26.000 348 22438.88 156.15 41485.82 88888.00 2023-12-14 20:49:27.000 348 22438.90 156.11 41485.82 88888.00 2023-12-14 20:49:28.000 348 22438.91 156.10 41485.85 88888.00 2023-12-14 20:49:29.000 348 22438.89 156.11 41485.84 88888.00 2023-12-14 20:49:30.000 348 22438.87 156.17 41485.83 47547.72 2023-12-14 20:49:31.000 348 22438.85 156.22 41485.83 88888.00 2023-12-14 20:49:32.000 348 22438.82 156.20 41485.82 88888.00 2023-12-14 20:49:33.000 348 22438.80 156.13 41485.81 88888.00 2023-12-14 20:49:34.000 348 22438.79 156.07 41485.82 88888.00 2023-12-14 20:49:35.000 348 22438.81 156.08 41485.88 47547.72 2023-12-14 20:49:36.000 348 22438.83 156.14 41485.93 88888.00 2023-12-14 20:49:37.000 348 22438.82 156.17 41485.94 88888.00 2023-12-14 20:49:38.000 348 22438.81 156.13 41485.90 88888.00 2023-12-14 20:49:39.000 348 22438.81 156.08 41485.88 88888.00 2023-12-14 20:49:40.000 348 22438.81 156.06 41485.86 47547.68 2023-12-14 20:49:41.000 348 22438.83 156.06 41485.81 88888.00 2023-12-14 20:49:42.000 348 22438.86 156.07 41485.73 88888.00 2023-12-14 20:49:43.000 348 22438.86 156.09 41485.70 88888.00 2023-12-14 20:49:44.000 348 22438.82 156.09 41485.78 88888.00 2023-12-14 20:49:45.000 348 22438.79 156.06 41485.93 47547.70 2023-12-14 20:49:46.000 348 22438.79 156.00 41486.00 88888.00 2023-12-14 20:49:47.000 348 22438.79 155.97 41485.98 88888.00 2023-12-14 20:49:48.000 348 22438.78 156.04 41485.95 88888.00 2023-12-14 20:49:49.000 348 22438.76 156.16 41485.90 88888.00 2023-12-14 20:49:50.000 348 22438.76 156.18 41485.86 47547.68 2023-12-14 20:49:51.000 348 22438.73 156.09 41485.82 88888.00 2023-12-14 20:49:52.000 348 22438.70 156.05 41485.81 88888.00 2023-12-14 20:49:53.000 348 22438.73 156.06 41485.79 88888.00 2023-12-14 20:49:54.000 348 22438.76 156.10 41485.80 88888.00 2023-12-14 20:49:55.000 348 22438.77 156.13 41485.85 47547.65 2023-12-14 20:49:56.000 348 22438.77 156.13 41485.88 88888.00 2023-12-14 20:49:57.000 348 22438.76 156.18 41485.91 88888.00 2023-12-14 20:49:58.000 348 22438.75 156.27 41485.98 88888.00 2023-12-14 20:49:59.000 348 22438.75 156.32 41486.02 88888.00 2023-12-14 20:50:00.000 348 22438.72 156.31 41485.99 47547.60 2023-12-14 20:50:01.000 348 22438.64 156.24 41485.90 88888.00 2023-12-14 20:50:02.000 348 22438.62 156.19 41485.88 88888.00 2023-12-14 20:50:03.000 348 22438.68 156.22 41485.92 88888.00 2023-12-14 20:50:04.000 348 22438.69 156.29 41485.89 88888.00 2023-12-14 20:50:05.000 348 22438.69 156.32 41485.85 47547.61 2023-12-14 20:50:06.000 348 22438.76 156.30 41485.91 88888.00 2023-12-14 20:50:07.000 348 22438.79 156.26 41485.97 88888.00 2023-12-14 20:50:08.000 348 22438.71 156.23 41485.92 88888.00 2023-12-14 20:50:09.000 348 22438.62 156.21 41485.83 88888.00 2023-12-14 20:50:10.000 348 22438.58 156.23 41485.80 47547.59 2023-12-14 20:50:11.000 348 22438.64 156.30 41485.87 88888.00 2023-12-14 20:50:12.000 348 22438.73 156.41 41485.95 88888.00 2023-12-14 20:50:13.000 348 22438.74 156.48 41485.95 88888.00 2023-12-14 20:50:14.000 348 22438.69 156.47 41485.88 88888.00 2023-12-14 20:50:15.000 348 22438.64 156.42 41485.81 47547.57 2023-12-14 20:50:16.000 348 22438.61 156.39 41485.75 88888.00 2023-12-14 20:50:17.000 348 22438.60 156.39 41485.71 88888.00 2023-12-14 20:50:18.000 348 22438.62 156.41 41485.68 88888.00 2023-12-14 20:50:19.000 348 22438.67 156.48 41485.75 88888.00 2023-12-14 20:50:20.000 348 22438.70 156.56 41485.89 47547.58 2023-12-14 20:50:21.000 348 22438.72 156.56 41485.98 88888.00 2023-12-14 20:50:22.000 348 22438.69 156.53 41485.98 88888.00 2023-12-14 20:50:23.000 348 22438.62 156.54 41485.93 88888.00 2023-12-14 20:50:24.000 348 22438.61 156.52 41485.85 88888.00 2023-12-14 20:50:25.000 348 22438.68 156.47 41485.81 47547.55 2023-12-14 20:50:26.000 348 22438.71 156.40 41485.83 88888.00 2023-12-14 20:50:27.000 348 22438.69 156.41 41485.92 88888.00 2023-12-14 20:50:28.000 348 22438.66 156.47 41485.95 88888.00 2023-12-14 20:50:29.000 348 22438.63 156.50 41485.87 88888.00 2023-12-14 20:50:30.000 348 22438.60 156.51 41485.81 47547.57 2023-12-14 20:50:31.000 348 22438.59 156.53 41485.82 88888.00 2023-12-14 20:50:32.000 348 22438.62 156.52 41485.81 88888.00 2023-12-14 20:50:33.000 348 22438.65 156.46 41485.77 88888.00 2023-12-14 20:50:34.000 348 22438.67 156.37 41485.73 88888.00 2023-12-14 20:50:35.000 348 22438.72 156.32 41485.71 47547.54 2023-12-14 20:50:36.000 348 22438.77 156.37 41485.72 88888.00 2023-12-14 20:50:37.000 348 22438.79 156.45 41485.74 88888.00 2023-12-14 20:50:38.000 348 22438.78 156.51 41485.80 88888.00 2023-12-14 20:50:39.000 348 22438.78 156.54 41485.88 88888.00 2023-12-14 20:50:40.000 348 22438.82 156.52 41485.93 47547.52 2023-12-14 20:50:41.000 348 22438.80 156.47 41485.92 88888.00 2023-12-14 20:50:42.000 348 22438.70 156.45 41485.88 88888.00 2023-12-14 20:50:43.000 348 22438.61 156.44 41485.82 88888.00 2023-12-14 20:50:44.000 348 22438.60 156.44 41485.83 88888.00 2023-12-14 20:50:45.000 348 22438.64 156.50 41485.91 47547.55 2023-12-14 20:50:46.000 348 22438.68 156.59 41485.92 88888.00 2023-12-14 20:50:47.000 348 22438.69 156.61 41485.84 88888.00 2023-12-14 20:50:48.000 348 22438.65 156.56 41485.77 88888.00 2023-12-14 20:50:49.000 348 22438.63 156.54 41485.74 88888.00 2023-12-14 20:50:50.000 348 22438.62 156.52 41485.75 47547.56 2023-12-14 20:50:51.000 348 22438.60 156.45 41485.72 88888.00 2023-12-14 20:50:52.000 348 22438.60 156.44 41485.72 88888.00 2023-12-14 20:50:53.000 348 22438.67 156.53 41485.79 88888.00 2023-12-14 20:50:54.000 348 22438.74 156.63 41485.81 88888.00 2023-12-14 20:50:55.000 348 22438.78 156.66 41485.78 47547.58 2023-12-14 20:50:56.000 348 22438.83 156.67 41485.81 88888.00 2023-12-14 20:50:57.000 348 22438.89 156.64 41485.83 88888.00 2023-12-14 20:50:58.000 348 22438.88 156.62 41485.81 88888.00 2023-12-14 20:50:59.000 348 22438.82 156.66 41485.79 88888.00 2023-12-14 20:51:00.000 348 22438.80 156.72 41485.79 47547.60 2023-12-14 20:51:01.000 348 22438.79 156.76 41485.81 88888.00 2023-12-14 20:51:02.000 348 22438.76 156.83 41485.86 88888.00 2023-12-14 20:51:03.000 348 22438.78 156.89 41485.92 88888.00 2023-12-14 20:51:04.000 348 22438.81 156.86 41485.89 88888.00 2023-12-14 20:51:05.000 348 22438.79 156.75 41485.72 47547.60 2023-12-14 20:51:06.000 348 22438.73 156.70 41485.62 88888.00 2023-12-14 20:51:07.000 348 22438.72 156.76 41485.69 88888.00 2023-12-14 20:51:08.000 348 22438.72 156.82 41485.74 88888.00 2023-12-14 20:51:09.000 348 22438.68 156.78 41485.72 88888.00 2023-12-14 20:51:10.000 348 22438.69 156.72 41485.72 47547.65 2023-12-14 20:51:11.000 348 22438.79 156.76 41485.79 88888.00 2023-12-14 20:51:12.000 348 22438.82 156.83 41485.83 88888.00 2023-12-14 20:51:13.000 348 22438.77 156.83 41485.74 88888.00 2023-12-14 20:51:14.000 348 22438.76 156.77 41485.62 88888.00 2023-12-14 20:51:15.000 348 22438.81 156.72 41485.60 47547.68 2023-12-14 20:51:16.000 348 22438.85 156.73 41485.65 88888.00 2023-12-14 20:51:17.000 348 22438.85 156.76 41485.71 88888.00 2023-12-14 20:51:18.000 348 22438.84 156.81 41485.78 88888.00 2023-12-14 20:51:19.000 348 22438.85 156.84 41485.79 88888.00 2023-12-14 20:51:20.000 348 22438.88 156.83 41485.77 47547.71 2023-12-14 20:51:21.000 348 22438.92 156.84 41485.78 88888.00 2023-12-14 20:51:22.000 348 22438.94 156.84 41485.81 88888.00 2023-12-14 20:51:23.000 348 22439.00 156.83 41485.82 88888.00 2023-12-14 20:51:24.000 348 22439.05 156.85 41485.81 88888.00 2023-12-14 20:51:25.000 348 22439.01 156.85 41485.79 47547.73 2023-12-14 20:51:26.000 348 22438.92 156.80 41485.72 88888.00 2023-12-14 20:51:27.000 348 22438.90 156.81 41485.66 88888.00 2023-12-14 20:51:28.000 348 22438.94 156.87 41485.58 88888.00 2023-12-14 20:51:29.000 348 22438.96 156.91 41485.55 88888.00 2023-12-14 20:51:30.000 348 22438.97 156.91 41485.58 47547.77 2023-12-14 20:51:31.000 348 22438.99 156.89 41485.54 88888.00 2023-12-14 20:51:32.000 348 22439.00 156.92 41485.47 88888.00 2023-12-14 20:51:33.000 348 22439.02 156.99 41485.48 88888.00 2023-12-14 20:51:34.000 348 22439.10 157.11 41485.59 88888.00 2023-12-14 20:51:35.000 348 22439.18 157.20 41485.68 47547.78 2023-12-14 20:51:36.000 348 22439.15 157.15 41485.73 88888.00 2023-12-14 20:51:37.000 348 22439.08 157.07 41485.74 88888.00 2023-12-14 20:51:38.000 348 22439.06 157.00 41485.70 88888.00 2023-12-14 20:51:39.000 348 22439.06 156.97 41485.59 88888.00 2023-12-14 20:51:40.000 348 22439.06 156.99 41485.50 47547.85 2023-12-14 20:51:41.000 348 22439.08 156.97 41485.53 88888.00 2023-12-14 20:51:42.000 348 22439.07 156.95 41485.60 88888.00 2023-12-14 20:51:43.000 348 22439.12 157.01 41485.67 88888.00 2023-12-14 20:51:44.000 348 22439.21 157.05 41485.79 88888.00 2023-12-14 20:51:45.000 348 22439.28 157.01 41485.91 47547.86 2023-12-14 20:51:46.000 348 22439.27 156.97 41485.91 88888.00 2023-12-14 20:51:47.000 348 22439.22 156.97 41485.81 88888.00 2023-12-14 20:51:48.000 348 22439.17 156.97 41485.76 88888.00 2023-12-14 20:51:49.000 348 22439.17 156.96 41485.79 88888.00 2023-12-14 20:51:50.000 348 22439.20 156.93 41485.80 47547.88 2023-12-14 20:51:51.000 348 22439.24 156.94 41485.78 88888.00 2023-12-14 20:51:52.000 348 22439.28 157.01 41485.83 88888.00 2023-12-14 20:51:53.000 348 22439.28 157.03 41485.88 88888.00 2023-12-14 20:51:54.000 348 22439.27 157.03 41485.89 88888.00 2023-12-14 20:51:55.000 348 22439.28 157.05 41485.91 47547.93 2023-12-14 20:51:56.000 348 22439.28 157.05 41485.93 88888.00 2023-12-14 20:51:57.000 348 22439.26 157.03 41485.89 88888.00 2023-12-14 20:51:58.000 348 22439.26 156.99 41485.79 88888.00 2023-12-14 20:51:59.000 348 22439.28 157.00 41485.69 88888.00 2023-12-14 20:52:00.000 348 22439.28 157.03 41485.68 47547.97 2023-12-14 20:52:01.000 348 22439.31 156.99 41485.73 88888.00 2023-12-14 20:52:02.000 348 22439.35 156.94 41485.76 88888.00 2023-12-14 20:52:03.000 348 22439.36 156.88 41485.74 88888.00 2023-12-14 20:52:04.000 348 22439.32 156.79 41485.71 88888.00 2023-12-14 20:52:05.000 348 22439.30 156.78 41485.66 47548.00 2023-12-14 20:52:06.000 348 22439.31 156.82 41485.64 88888.00 2023-12-14 20:52:07.000 348 22439.36 156.83 41485.67 88888.00 2023-12-14 20:52:08.000 348 22439.38 156.83 41485.73 88888.00 2023-12-14 20:52:09.000 348 22439.37 156.82 41485.70 88888.00 2023-12-14 20:52:10.000 348 22439.36 156.82 41485.62 47548.02 2023-12-14 20:52:11.000 348 22439.37 156.81 41485.64 88888.00 2023-12-14 20:52:12.000 348 22439.39 156.84 41485.73 88888.00 2023-12-14 20:52:13.000 348 22439.41 156.88 41485.71 88888.00 2023-12-14 20:52:14.000 348 22439.42 156.88 41485.65 88888.00 2023-12-14 20:52:15.000 348 22439.41 156.88 41485.65 47548.04 2023-12-14 20:52:16.000 348 22439.40 156.89 41485.66 88888.00 2023-12-14 20:52:17.000 348 22439.47 156.96 41485.73 88888.00 2023-12-14 20:52:18.000 348 22439.55 156.99 41485.79 88888.00 2023-12-14 20:52:19.000 348 22439.53 156.92 41485.71 88888.00 2023-12-14 20:52:20.000 348 22439.44 156.84 41485.57 47548.07 2023-12-14 20:52:21.000 348 22439.41 156.84 41485.53 88888.00 2023-12-14 20:52:22.000 348 22439.44 156.87 41485.54 88888.00 2023-12-14 20:52:23.000 348 22439.49 156.86 41485.56 88888.00 2023-12-14 20:52:24.000 348 22439.55 156.81 41485.61 88888.00 2023-12-14 20:52:25.000 348 22439.56 156.82 41485.68 47548.08 2023-12-14 20:52:26.000 348 22439.52 156.91 41485.75 88888.00 2023-12-14 20:52:27.000 348 22439.53 156.97 41485.81 88888.00 2023-12-14 20:52:28.000 348 22439.59 156.91 41485.79 88888.00 2023-12-14 20:52:29.000 348 22439.60 156.82 41485.70 88888.00 2023-12-14 20:52:30.000 348 22439.61 156.86 41485.69 47548.08 2023-12-14 20:52:31.000 348 22439.65 156.94 41485.73 88888.00 2023-12-14 20:52:32.000 348 22439.66 156.94 41485.71 88888.00 2023-12-14 20:52:33.000 348 22439.65 156.95 41485.69 88888.00 2023-12-14 20:52:34.000 348 22439.63 157.01 41485.79 88888.00 2023-12-14 20:52:35.000 348 22439.60 157.02 41485.86 47548.11 2023-12-14 20:52:36.000 348 22439.58 156.94 41485.82 88888.00 2023-12-14 20:52:37.000 348 22439.59 156.86 41485.73 88888.00 2023-12-14 20:52:38.000 348 22439.57 156.78 41485.67 88888.00 2023-12-14 20:52:39.000 348 22439.56 156.73 41485.68 88888.00 2023-12-14 20:52:40.000 348 22439.54 156.75 41485.68 47548.14 2023-12-14 20:52:41.000 348 22439.54 156.80 41485.62 88888.00 2023-12-14 20:52:42.000 348 22439.59 156.85 41485.62 88888.00 2023-12-14 20:52:43.000 348 22439.65 156.83 41485.72 88888.00 2023-12-14 20:52:44.000 348 22439.70 156.80 41485.81 88888.00 2023-12-14 20:52:45.000 348 22439.72 156.81 41485.78 47548.19 2023-12-14 20:52:46.000 348 22439.67 156.82 41485.69 88888.00 2023-12-14 20:52:47.000 348 22439.61 156.81 41485.70 88888.00 2023-12-14 20:52:48.000 348 22439.61 156.81 41485.75 88888.00 2023-12-14 20:52:49.000 348 22439.62 156.85 41485.79 88888.00 2023-12-14 20:52:50.000 348 22439.62 156.88 41485.82 47548.21 2023-12-14 20:52:51.000 348 22439.62 156.81 41485.78 88888.00 2023-12-14 20:52:52.000 348 22439.68 156.74 41485.71 88888.00 2023-12-14 20:52:53.000 348 22439.76 156.80 41485.72 88888.00 2023-12-14 20:52:54.000 348 22439.75 156.87 41485.67 88888.00 2023-12-14 20:52:55.000 348 22439.70 156.86 41485.61 47548.23 2023-12-14 20:52:56.000 348 22439.75 156.83 41485.70 88888.00 2023-12-14 20:52:57.000 348 22439.83 156.84 41485.81 88888.00 2023-12-14 20:52:58.000 348 22439.83 156.85 41485.78 88888.00 2023-12-14 20:52:59.000 348 22439.79 156.86 41485.69 88888.00 2023-12-14 20:53:00.000 348 22439.78 156.83 41485.64 47548.25 2023-12-14 20:53:01.000 348 22439.75 156.81 41485.61 88888.00 2023-12-14 20:53:02.000 348 22439.69 156.78 41485.53 88888.00 2023-12-14 20:53:03.000 348 22439.66 156.75 41485.44 88888.00 2023-12-14 20:53:04.000 348 22439.72 156.81 41485.46 88888.00 2023-12-14 20:53:05.000 348 22439.82 156.93 41485.64 47548.26 2023-12-14 20:53:06.000 348 22439.89 156.95 41485.82 88888.00 2023-12-14 20:53:07.000 348 22439.90 156.93 41485.85 88888.00 2023-12-14 20:53:08.000 348 22439.87 156.94 41485.85 88888.00 2023-12-14 20:53:09.000 348 22439.84 156.95 41485.87 88888.00 2023-12-14 20:53:10.000 348 22439.84 156.95 41485.85 47548.27 2023-12-14 20:53:11.000 348 22439.86 156.91 41485.73 88888.00 2023-12-14 20:53:12.000 348 22439.90 156.86 41485.67 88888.00 2023-12-14 20:53:13.000 348 22439.92 156.87 41485.73 88888.00 2023-12-14 20:53:14.000 348 22439.89 156.89 41485.79 88888.00 2023-12-14 20:53:15.000 348 22439.85 156.87 41485.74 47548.27 2023-12-14 20:53:16.000 348 22439.83 156.85 41485.71 88888.00 2023-12-14 20:53:17.000 348 22439.84 156.87 41485.73 88888.00 2023-12-14 20:53:18.000 348 22439.84 156.91 41485.72 88888.00 2023-12-14 20:53:19.000 348 22439.85 156.94 41485.68 88888.00 2023-12-14 20:53:20.000 348 22439.82 156.96 41485.63 47548.30 2023-12-14 20:53:21.000 348 22439.77 156.93 41485.54 88888.00 2023-12-14 20:53:22.000 348 22439.75 156.87 41485.45 88888.00 2023-12-14 20:53:23.000 348 22439.77 156.85 41485.43 88888.00 2023-12-14 20:53:24.000 348 22439.80 156.88 41485.44 88888.00 2023-12-14 20:53:25.000 348 22439.83 156.92 41485.48 47548.31 2023-12-14 20:53:26.000 348 22439.86 156.91 41485.59 88888.00 2023-12-14 20:53:27.000 348 22439.87 156.88 41485.75 88888.00 2023-12-14 20:53:28.000 348 22439.88 156.84 41485.83 88888.00 2023-12-14 20:53:29.000 348 22439.87 156.81 41485.76 88888.00 2023-12-14 20:53:30.000 348 22439.85 156.79 41485.70 47548.28 2023-12-14 20:53:31.000 348 22439.83 156.82 41485.75 88888.00 2023-12-14 20:53:32.000 348 22439.84 156.92 41485.84 88888.00 2023-12-14 20:53:33.000 348 22439.86 157.02 41485.89 88888.00 2023-12-14 20:53:34.000 348 22439.82 157.00 41485.85 88888.00 2023-12-14 20:53:35.000 348 22439.74 156.88 41485.79 47548.28 2023-12-14 20:53:36.000 348 22439.69 156.80 41485.75 88888.00 2023-12-14 20:53:37.000 348 22439.73 156.81 41485.73 88888.00 2023-12-14 20:53:38.000 348 22439.79 156.89 41485.74 88888.00 2023-12-14 20:53:39.000 348 22439.82 156.92 41485.81 88888.00 2023-12-14 20:53:40.000 348 22439.83 156.92 41485.87 47548.27 2023-12-14 20:53:41.000 348 22439.83 156.93 41485.86 88888.00 2023-12-14 20:53:42.000 348 22439.82 156.89 41485.80 88888.00 2023-12-14 20:53:43.000 348 22439.84 156.85 41485.81 88888.00 2023-12-14 20:53:44.000 348 22439.86 156.90 41485.89 88888.00 2023-12-14 20:53:45.000 348 22439.86 156.94 41485.94 47548.29 2023-12-14 20:53:46.000 348 22439.82 156.89 41485.88 88888.00 2023-12-14 20:53:47.000 348 22439.76 156.84 41485.82 88888.00 2023-12-14 20:53:48.000 348 22439.73 156.84 41485.86 88888.00 2023-12-14 20:53:49.000 348 22439.73 156.88 41485.91 88888.00 2023-12-14 20:53:50.000 348 22439.74 156.86 41485.86 47548.25 2023-12-14 20:53:51.000 348 22439.72 156.82 41485.80 88888.00 2023-12-14 20:53:52.000 348 22439.70 156.79 41485.83 88888.00 2023-12-14 20:53:53.000 348 22439.65 156.79 41485.92 88888.00 2023-12-14 20:53:54.000 348 22439.59 156.79 41485.96 88888.00 2023-12-14 20:53:55.000 348 22439.57 156.82 41485.95 47548.24 2023-12-14 20:53:56.000 348 22439.57 156.82 41485.88 88888.00 2023-12-14 20:53:57.000 348 22439.57 156.82 41485.81 88888.00 2023-12-14 20:53:58.000 348 22439.58 156.83 41485.84 88888.00 2023-12-14 20:53:59.000 348 22439.59 156.83 41485.90 88888.00 2023-12-14 20:54:00.000 348 22439.55 156.81 41485.89 47548.24 2023-12-14 20:54:01.000 348 22439.50 156.79 41485.79 88888.00 2023-12-14 20:54:02.000 348 22439.53 156.78 41485.77 88888.00 2023-12-14 20:54:03.000 348 22439.61 156.81 41485.86 88888.00 2023-12-14 20:54:04.000 348 22439.62 156.88 41485.94 88888.00 2023-12-14 20:54:05.000 348 22439.59 156.94 41485.94 47548.20 2023-12-14 20:54:06.000 348 22439.59 156.92 41485.97 88888.00 2023-12-14 20:54:07.000 348 22439.59 156.90 41485.97 88888.00 2023-12-14 20:54:08.000 348 22439.58 156.92 41485.90 88888.00 2023-12-14 20:54:09.000 348 22439.58 156.91 41485.88 88888.00 2023-12-14 20:54:10.000 348 22439.58 156.87 41485.89 47548.23 2023-12-14 20:54:11.000 348 22439.57 156.88 41485.89 88888.00 2023-12-14 20:54:12.000 348 22439.57 156.94 41485.91 88888.00 2023-12-14 20:54:13.000 348 22439.55 156.95 41485.89 88888.00 2023-12-14 20:54:14.000 348 22439.53 156.86 41485.82 88888.00 2023-12-14 20:54:15.000 348 22439.56 156.77 41485.84 47548.17 2023-12-14 20:54:16.000 348 22439.65 156.79 41485.94 88888.00 2023-12-14 20:54:17.000 348 22439.69 156.87 41485.91 88888.00 2023-12-14 20:54:18.000 348 22439.66 156.92 41485.83 88888.00 2023-12-14 20:54:19.000 348 22439.62 156.94 41485.83 88888.00 2023-12-14 20:54:20.000 348 22439.63 156.96 41485.84 47548.20 2023-12-14 20:54:21.000 348 22439.61 156.98 41485.81 88888.00 2023-12-14 20:54:22.000 348 22439.60 157.01 41485.85 88888.00 2023-12-14 20:54:23.000 348 22439.68 157.03 41485.99 88888.00 2023-12-14 20:54:24.000 348 22439.78 157.04 41486.11 88888.00 2023-12-14 20:54:25.000 348 22439.78 156.99 41486.09 47548.22 2023-12-14 20:54:26.000 348 22439.70 156.89 41485.98 88888.00 2023-12-14 20:54:27.000 348 22439.66 156.85 41485.97 88888.00 2023-12-14 20:54:28.000 348 22439.68 156.90 41486.08 88888.00 2023-12-14 20:54:29.000 348 22439.70 156.96 41486.15 88888.00 2023-12-14 20:54:30.000 348 22439.69 156.97 41486.14 47548.17 2023-12-14 20:54:31.000 348 22439.66 156.97 41486.09 88888.00 2023-12-14 20:54:32.000 348 22439.63 156.99 41486.02 88888.00 2023-12-14 20:54:33.000 348 22439.59 157.00 41485.90 88888.00 2023-12-14 20:54:34.000 348 22439.56 156.94 41485.76 88888.00 2023-12-14 20:54:35.000 348 22439.54 156.93 41485.69 47548.19 2023-12-14 20:54:36.000 348 22439.53 156.98 41485.71 88888.00 2023-12-14 20:54:37.000 348 22439.56 157.02 41485.79 88888.00 2023-12-14 20:54:38.000 348 22439.62 157.10 41485.88 88888.00 2023-12-14 20:54:39.000 348 22439.65 157.19 41485.89 88888.00 2023-12-14 20:54:40.000 348 22439.62 157.20 41485.80 47548.16 2023-12-14 20:54:41.000 348 22439.55 157.11 41485.68 88888.00 2023-12-14 20:54:42.000 348 22439.50 157.03 41485.63 88888.00 2023-12-14 20:54:43.000 348 22439.53 157.07 41485.69 88888.00 2023-12-14 20:54:44.000 348 22439.56 157.15 41485.74 88888.00 2023-12-14 20:54:45.000 348 22439.56 157.16 41485.72 47548.20 2023-12-14 20:54:46.000 348 22439.55 157.19 41485.75 88888.00 2023-12-14 20:54:47.000 348 22439.57 157.25 41485.84 88888.00 2023-12-14 20:54:48.000 348 22439.57 157.29 41485.88 88888.00 2023-12-14 20:54:49.000 348 22439.55 157.29 41485.85 88888.00 2023-12-14 20:54:50.000 348 22439.53 157.31 41485.78 47548.22 2023-12-14 20:54:51.000 348 22439.52 157.36 41485.72 88888.00 2023-12-14 20:54:52.000 348 22439.51 157.38 41485.71 88888.00 2023-12-14 20:54:53.000 348 22439.53 157.35 41485.77 88888.00 2023-12-14 20:54:54.000 348 22439.58 157.32 41485.83 88888.00 2023-12-14 20:54:55.000 348 22439.63 157.34 41485.86 47548.22 2023-12-14 20:54:56.000 348 22439.66 157.36 41485.86 88888.00 2023-12-14 20:54:57.000 348 22439.65 157.37 41485.86 88888.00 2023-12-14 20:54:58.000 348 22439.60 157.39 41485.85 88888.00 2023-12-14 20:54:59.000 348 22439.56 157.41 41485.83 88888.00 2023-12-14 20:55:00.000 348 22439.55 157.37 41485.85 47548.24 2023-12-14 20:55:01.000 348 22439.56 157.30 41485.85 88888.00 2023-12-14 20:55:02.000 348 22439.58 157.30 41485.80 88888.00 2023-12-14 20:55:03.000 348 22439.61 157.38 41485.74 88888.00 2023-12-14 20:55:04.000 348 22439.62 157.41 41485.70 88888.00 2023-12-14 20:55:05.000 348 22439.59 157.38 41485.70 47548.24 2023-12-14 20:55:06.000 348 22439.58 157.36 41485.77 88888.00 2023-12-14 20:55:07.000 348 22439.58 157.35 41485.80 88888.00 2023-12-14 20:55:08.000 348 22439.56 157.35 41485.73 88888.00 2023-12-14 20:55:09.000 348 22439.55 157.35 41485.67 88888.00 2023-12-14 20:55:10.000 348 22439.56 157.35 41485.68 47548.28 2023-12-14 20:55:11.000 348 22439.54 157.40 41485.71 88888.00 2023-12-14 20:55:12.000 348 22439.52 157.46 41485.77 88888.00 2023-12-14 20:55:13.000 348 22439.58 157.47 41485.85 88888.00 2023-12-14 20:55:14.000 348 22439.67 157.45 41485.91 88888.00 2023-12-14 20:55:15.000 348 22439.67 157.43 41485.93 47548.29 2023-12-14 20:55:16.000 348 22439.62 157.41 41485.90 88888.00 2023-12-14 20:55:17.000 348 22439.57 157.38 41485.86 88888.00 2023-12-14 20:55:18.000 348 22439.57 157.35 41485.88 88888.00 2023-12-14 20:55:19.000 348 22439.63 157.35 41485.95 88888.00 2023-12-14 20:55:20.000 348 22439.72 157.39 41485.99 47548.32 2023-12-14 20:55:21.000 348 22439.78 157.39 41485.99 88888.00 2023-12-14 20:55:22.000 348 22439.78 157.32 41486.00 88888.00 2023-12-14 20:55:23.000 348 22439.75 157.30 41485.96 88888.00 2023-12-14 20:55:24.000 348 22439.68 157.35 41485.91 88888.00 2023-12-14 20:55:25.000 348 22439.61 157.39 41485.91 47548.35 2023-12-14 20:55:26.000 348 22439.64 157.39 41486.01 88888.00 2023-12-14 20:55:27.000 348 22439.72 157.40 41486.09 88888.00 2023-12-14 20:55:28.000 348 22439.76 157.44 41486.06 88888.00 2023-12-14 20:55:29.000 348 22439.78 157.47 41486.00 88888.00 2023-12-14 20:55:30.000 348 22439.81 157.47 41485.96 47548.32 2023-12-14 20:55:31.000 348 22439.76 157.47 41485.94 88888.00 2023-12-14 20:55:32.000 348 22439.69 157.48 41485.94 88888.00 2023-12-14 20:55:33.000 348 22439.69 157.53 41485.91 88888.00 2023-12-14 20:55:34.000 348 22439.69 157.56 41485.85 88888.00 2023-12-14 20:55:35.000 348 22439.66 157.54 41485.81 47548.36 2023-12-14 20:55:36.000 348 22439.65 157.51 41485.81 88888.00 2023-12-14 20:55:37.000 348 22439.68 157.50 41485.83 88888.00 2023-12-14 20:55:38.000 348 22439.71 157.51 41485.86 88888.00 2023-12-14 20:55:39.000 348 22439.74 157.57 41485.89 88888.00 2023-12-14 20:55:40.000 348 22439.77 157.63 41485.88 47548.36 2023-12-14 20:55:41.000 348 22439.76 157.66 41485.82 88888.00 2023-12-14 20:55:42.000 348 22439.71 157.65 41485.81 88888.00 2023-12-14 20:55:43.000 348 22439.68 157.63 41485.84 88888.00 2023-12-14 20:55:44.000 348 22439.68 157.62 41485.91 88888.00 2023-12-14 20:55:45.000 348 22439.69 157.63 41485.98 47548.38 2023-12-14 20:55:46.000 348 22439.71 157.65 41486.01 88888.00 2023-12-14 20:55:47.000 348 22439.74 157.67 41485.97 88888.00 2023-12-14 20:55:48.000 348 22439.74 157.67 41485.91 88888.00 2023-12-14 20:55:49.000 348 22439.70 157.63 41485.86 88888.00 2023-12-14 20:55:50.000 348 22439.69 157.60 41485.84 47548.39 2023-12-14 20:55:51.000 348 22439.75 157.63 41485.91 88888.00 2023-12-14 20:55:52.000 348 22439.82 157.68 41486.06 88888.00 2023-12-14 20:55:53.000 348 22439.85 157.72 41486.14 88888.00 2023-12-14 20:55:54.000 348 22439.87 157.77 41486.15 88888.00 2023-12-14 20:55:55.000 348 22439.87 157.80 41486.15 47548.39 2023-12-14 20:55:56.000 348 22439.83 157.77 41486.10 88888.00 2023-12-14 20:55:57.000 348 22439.78 157.71 41485.95 88888.00 2023-12-14 20:55:58.000 348 22439.81 157.70 41485.88 88888.00 2023-12-14 20:55:59.000 348 22439.90 157.72 41485.93 88888.00 2023-12-14 20:56:00.000 348 22439.88 157.71 41485.99 47548.42 2023-12-14 20:56:01.000 348 22439.80 157.70 41486.04 88888.00 2023-12-14 20:56:02.000 348 22439.77 157.71 41486.06 88888.00 2023-12-14 20:56:03.000 348 22439.80 157.71 41486.00 88888.00 2023-12-14 20:56:04.000 348 22439.83 157.68 41485.89 88888.00 2023-12-14 20:56:05.000 348 22439.81 157.65 41485.82 47548.39 2023-12-14 20:56:06.000 348 22439.82 157.66 41485.84 88888.00 2023-12-14 20:56:07.000 348 22439.83 157.73 41485.88 88888.00 2023-12-14 20:56:08.000 348 22439.82 157.76 41485.82 88888.00 2023-12-14 20:56:09.000 348 22439.82 157.75 41485.78 88888.00 2023-12-14 20:56:10.000 348 22439.90 157.78 41485.82 47548.42 2023-12-14 20:56:11.000 348 22439.97 157.85 41485.91 88888.00 2023-12-14 20:56:12.000 348 22439.97 157.89 41485.96 88888.00 2023-12-14 20:56:13.000 348 22439.93 157.90 41485.94 88888.00 2023-12-14 20:56:14.000 348 22439.92 157.93 41485.96 88888.00 2023-12-14 20:56:15.000 348 22439.93 157.93 41486.05 47548.44 2023-12-14 20:56:16.000 348 22439.95 157.90 41486.07 88888.00 2023-12-14 20:56:17.000 348 22439.99 157.93 41486.06 88888.00 2023-12-14 20:56:18.000 348 22440.03 158.01 41486.08 88888.00 2023-12-14 20:56:19.000 348 22440.06 158.03 41486.12 88888.00 2023-12-14 20:56:20.000 348 22440.03 157.99 41486.06 47548.46 2023-12-14 20:56:21.000 348 22439.93 157.93 41485.90 88888.00 2023-12-14 20:56:22.000 348 22439.83 157.88 41485.75 88888.00 2023-12-14 20:56:23.000 348 22439.78 157.89 41485.66 88888.00 2023-12-14 20:56:24.000 348 22439.80 157.96 41485.68 88888.00 2023-12-14 20:56:25.000 348 22439.88 158.01 41485.79 47548.45 2023-12-14 20:56:26.000 348 22439.93 158.01 41485.89 88888.00 2023-12-14 20:56:27.000 348 22439.89 158.00 41485.94 88888.00 2023-12-14 20:56:28.000 348 22439.85 158.00 41485.93 88888.00 2023-12-14 20:56:29.000 348 22439.85 158.00 41485.85 88888.00 2023-12-14 20:56:30.000 348 22439.84 158.02 41485.79 47548.42 2023-12-14 20:56:31.000 348 22439.84 158.01 41485.81 88888.00 2023-12-14 20:56:32.000 348 22439.83 157.96 41485.83 88888.00 2023-12-14 20:56:33.000 348 22439.83 157.95 41485.87 88888.00 2023-12-14 20:56:34.000 348 22439.84 158.04 41485.93 88888.00 2023-12-14 20:56:35.000 348 22439.85 158.11 41485.97 47548.46 2023-12-14 20:56:36.000 348 22439.88 158.13 41485.98 88888.00 2023-12-14 20:56:37.000 348 22439.85 158.09 41485.95 88888.00 2023-12-14 20:56:38.000 348 22439.79 158.01 41485.89 88888.00 2023-12-14 20:56:39.000 348 22439.81 158.00 41485.89 88888.00 2023-12-14 20:56:40.000 348 22439.88 158.02 41485.88 47548.45 2023-12-14 20:56:41.000 348 22439.97 158.02 41485.82 88888.00 2023-12-14 20:56:42.000 348 22440.01 158.03 41485.85 88888.00 2023-12-14 20:56:43.000 348 22440.00 158.08 41485.92 88888.00 2023-12-14 20:56:44.000 348 22439.94 158.13 41485.89 88888.00 2023-12-14 20:56:45.000 348 22439.92 158.17 41485.88 47548.47 2023-12-14 20:56:46.000 348 22439.94 158.20 41485.96 88888.00 2023-12-14 20:56:47.000 348 22439.97 158.17 41486.00 88888.00 2023-12-14 20:56:48.000 348 22439.99 158.16 41485.96 88888.00 2023-12-14 20:56:49.000 348 22439.98 158.18 41485.86 88888.00 2023-12-14 20:56:50.000 348 22439.94 158.19 41485.82 47548.50 2023-12-14 20:56:51.000 348 22439.92 158.22 41485.89 88888.00 2023-12-14 20:56:52.000 348 22439.97 158.25 41485.96 88888.00 2023-12-14 20:56:53.000 348 22440.05 158.27 41485.93 88888.00 2023-12-14 20:56:54.000 348 22440.12 158.28 41485.91 88888.00 2023-12-14 20:56:55.000 348 22440.10 158.25 41485.94 47548.50 2023-12-14 20:56:56.000 348 22440.03 158.19 41485.97 88888.00 2023-12-14 20:56:57.000 348 22439.99 158.16 41485.93 88888.00 2023-12-14 20:56:58.000 348 22440.00 158.19 41485.86 88888.00 2023-12-14 20:56:59.000 348 22439.99 158.30 41485.88 88888.00 2023-12-14 20:57:00.000 348 22439.94 158.38 41485.93 47548.54 2023-12-14 20:57:01.000 348 22439.94 158.38 41485.98 88888.00 2023-12-14 20:57:02.000 348 22439.98 158.40 41486.05 88888.00 2023-12-14 20:57:03.000 348 22440.02 158.44 41486.05 88888.00 2023-12-14 20:57:04.000 348 22440.05 158.41 41485.97 88888.00 2023-12-14 20:57:05.000 348 22440.08 158.38 41485.91 47548.53 2023-12-14 20:57:06.000 348 22440.06 158.38 41485.92 88888.00 2023-12-14 20:57:07.000 348 22440.02 158.37 41485.96 88888.00 2023-12-14 20:57:08.000 348 22440.02 158.37 41485.96 88888.00 2023-12-14 20:57:09.000 348 22440.02 158.37 41485.91 88888.00 2023-12-14 20:57:10.000 348 22440.01 158.36 41485.89 47548.54 2023-12-14 20:57:11.000 348 22440.00 158.31 41485.93 88888.00 2023-12-14 20:57:12.000 348 22439.99 158.32 41486.01 88888.00 2023-12-14 20:57:13.000 348 22439.98 158.36 41486.11 88888.00 2023-12-14 20:57:14.000 348 22439.99 158.37 41486.12 88888.00 2023-12-14 20:57:15.000 348 22440.00 158.36 41486.03 47548.55 2023-12-14 20:57:16.000 348 22440.01 158.32 41485.96 88888.00 2023-12-14 20:57:17.000 348 22440.06 158.30 41485.92 88888.00 2023-12-14 20:57:18.000 348 22440.13 158.37 41485.90 88888.00 2023-12-14 20:57:19.000 348 22440.16 158.42 41485.89 88888.00 2023-12-14 20:57:20.000 348 22440.15 158.41 41485.91 47548.52 2023-12-14 20:57:21.000 348 22440.18 158.45 41485.97 88888.00 2023-12-14 20:57:22.000 348 22440.22 158.50 41486.00 88888.00 2023-12-14 20:57:23.000 348 22440.20 158.51 41485.95 88888.00 2023-12-14 20:57:24.000 348 22440.16 158.54 41485.91 88888.00 2023-12-14 20:57:25.000 348 22440.15 158.56 41485.99 47548.56 2023-12-14 20:57:26.000 348 22440.18 158.54 41486.04 88888.00 2023-12-14 20:57:27.000 348 22440.21 158.52 41485.98 88888.00 2023-12-14 20:57:28.000 348 22440.17 158.51 41485.91 88888.00 2023-12-14 20:57:29.000 348 22440.15 158.53 41485.95 88888.00 2023-12-14 20:57:30.000 348 22440.19 158.56 41486.04 47548.56 2023-12-14 20:57:31.000 348 22440.18 158.55 41486.05 88888.00 2023-12-14 20:57:32.000 348 22440.12 158.51 41485.98 88888.00 2023-12-14 20:57:33.000 348 22440.10 158.50 41485.96 88888.00 2023-12-14 20:57:34.000 348 22440.11 158.52 41486.02 88888.00 2023-12-14 20:57:35.000 348 22440.08 158.53 41486.08 47548.58 2023-12-14 20:57:36.000 348 22440.06 158.55 41486.08 88888.00 2023-12-14 20:57:37.000 348 22440.03 158.57 41486.06 88888.00 2023-12-14 20:57:38.000 348 22440.00 158.59 41486.05 88888.00 2023-12-14 20:57:39.000 348 22440.03 158.59 41486.07 88888.00 2023-12-14 20:57:40.000 348 22440.09 158.55 41486.06 47548.57 2023-12-14 20:57:41.000 348 22440.10 158.54 41486.03 88888.00 2023-12-14 20:57:42.000 348 22440.08 158.57 41486.01 88888.00 2023-12-14 20:57:43.000 348 22440.08 158.61 41485.99 88888.00 2023-12-14 20:57:44.000 348 22440.09 158.66 41485.96 88888.00 2023-12-14 20:57:45.000 348 22440.09 158.64 41485.91 47548.57 2023-12-14 20:57:46.000 348 22440.09 158.56 41485.89 88888.00 2023-12-14 20:57:47.000 348 22440.11 158.53 41485.89 88888.00 2023-12-14 20:57:48.000 348 22440.12 158.56 41485.94 88888.00 2023-12-14 20:57:49.000 348 22440.10 158.57 41485.98 88888.00 2023-12-14 20:57:50.000 348 22440.10 158.53 41485.95 47548.61 2023-12-14 20:57:51.000 348 22440.15 158.51 41485.93 88888.00 2023-12-14 20:57:52.000 348 22440.19 158.53 41486.00 88888.00 2023-12-14 20:57:53.000 348 22440.16 158.55 41486.06 88888.00 2023-12-14 20:57:54.000 348 22440.12 158.58 41486.06 88888.00 2023-12-14 20:57:55.000 348 22440.15 158.57 41486.01 47548.60 2023-12-14 20:57:56.000 348 22440.20 158.56 41485.91 88888.00 2023-12-14 20:57:57.000 348 22440.23 158.59 41485.88 88888.00 2023-12-14 20:57:58.000 348 22440.24 158.62 41485.94 88888.00 2023-12-14 20:57:59.000 348 22440.24 158.58 41485.96 88888.00 2023-12-14 20:58:00.000 348 22440.24 158.58 41485.93 47548.60 2023-12-14 20:58:01.000 348 22440.23 158.64 41485.86 88888.00 2023-12-14 20:58:02.000 348 22440.22 158.66 41485.78 88888.00 2023-12-14 20:58:03.000 348 22440.24 158.62 41485.73 88888.00 2023-12-14 20:58:04.000 348 22440.27 158.58 41485.74 88888.00 2023-12-14 20:58:05.000 348 22440.27 158.55 41485.75 47548.59 2023-12-14 20:58:06.000 348 22440.24 158.56 41485.73 88888.00 2023-12-14 20:58:07.000 348 22440.26 158.61 41485.79 88888.00 2023-12-14 20:58:08.000 348 22440.28 158.68 41485.88 88888.00 2023-12-14 20:58:09.000 348 22440.26 158.67 41485.89 88888.00 2023-12-14 20:58:10.000 348 22440.20 158.62 41485.83 47548.60 2023-12-14 20:58:11.000 348 22440.16 158.60 41485.74 88888.00 2023-12-14 20:58:12.000 348 22440.13 158.62 41485.69 88888.00 2023-12-14 20:58:13.000 348 22440.15 158.63 41485.71 88888.00 2023-12-14 20:58:14.000 348 22440.22 158.62 41485.81 88888.00 2023-12-14 20:58:15.000 348 22440.25 158.60 41485.87 47548.62 2023-12-14 20:58:16.000 348 22440.25 158.64 41485.89 88888.00 2023-12-14 20:58:17.000 348 22440.22 158.67 41485.90 88888.00 2023-12-14 20:58:18.000 348 22440.18 158.65 41485.88 88888.00 2023-12-14 20:58:19.000 348 22440.18 158.65 41485.86 88888.00 2023-12-14 20:58:20.000 348 22440.22 158.69 41485.85 47548.61 2023-12-14 20:58:21.000 348 22440.23 158.70 41485.85 88888.00 2023-12-14 20:58:22.000 348 22440.21 158.68 41485.89 88888.00 2023-12-14 20:58:23.000 348 22440.20 158.65 41485.96 88888.00 2023-12-14 20:58:24.000 348 22440.21 158.67 41485.98 88888.00 2023-12-14 20:58:25.000 348 22440.22 158.74 41486.02 47548.63 2023-12-14 20:58:26.000 348 22440.23 158.78 41486.05 88888.00 2023-12-14 20:58:27.000 348 22440.24 158.75 41486.05 88888.00 2023-12-14 20:58:28.000 348 22440.20 158.70 41486.04 88888.00 2023-12-14 20:58:29.000 348 22440.14 158.67 41486.03 88888.00 2023-12-14 20:58:30.000 348 22440.10 158.67 41486.00 47548.60 2023-12-14 20:58:31.000 348 22440.12 158.66 41485.95 88888.00 2023-12-14 20:58:32.000 348 22440.16 158.65 41485.91 88888.00 2023-12-14 20:58:33.000 348 22440.18 158.72 41485.92 88888.00 2023-12-14 20:58:34.000 348 22440.19 158.82 41485.99 88888.00 2023-12-14 20:58:35.000 348 22440.16 158.85 41485.99 47548.59 2023-12-14 20:58:36.000 348 22440.14 158.81 41485.91 88888.00 2023-12-14 20:58:37.000 348 22440.14 158.80 41485.90 88888.00 2023-12-14 20:58:38.000 348 22440.19 158.82 41485.99 88888.00 2023-12-14 20:58:39.000 348 22440.22 158.82 41486.02 88888.00 2023-12-14 20:58:40.000 348 22440.22 158.79 41486.00 47548.61 2023-12-14 20:58:41.000 348 22440.22 158.77 41486.04 88888.00 2023-12-14 20:58:42.000 348 22440.22 158.74 41486.02 88888.00 2023-12-14 20:58:43.000 348 22440.16 158.73 41485.95 88888.00 2023-12-14 20:58:44.000 348 22440.14 158.79 41485.96 88888.00 2023-12-14 20:58:45.000 348 22440.14 158.81 41485.98 47548.62 2023-12-14 20:58:46.000 348 22440.10 158.76 41485.91 88888.00 2023-12-14 20:58:47.000 348 22440.05 158.74 41485.83 88888.00 2023-12-14 20:58:48.000 348 22440.04 158.76 41485.84 88888.00 2023-12-14 20:58:49.000 348 22440.10 158.82 41485.92 88888.00 2023-12-14 20:58:50.000 348 22440.18 158.81 41486.01 47548.62 2023-12-14 20:58:51.000 348 22440.23 158.75 41486.07 88888.00 2023-12-14 20:58:52.000 348 22440.22 158.75 41486.07 88888.00 2023-12-14 20:58:53.000 348 22440.19 158.82 41485.99 88888.00 2023-12-14 20:58:54.000 348 22440.13 158.87 41485.93 88888.00 2023-12-14 20:58:55.000 348 22440.08 158.85 41485.94 47548.60 2023-12-14 20:58:56.000 348 22440.10 158.80 41485.99 88888.00 2023-12-14 20:58:57.000 348 22440.14 158.82 41486.00 88888.00 2023-12-14 20:58:58.000 348 22440.15 158.88 41485.98 88888.00 2023-12-14 20:58:59.000 348 22440.11 158.90 41485.98 88888.00 2023-12-14 20:59:00.000 348 22440.07 158.90 41485.97 47548.60 2023-12-14 20:59:01.000 348 22440.03 158.92 41485.89 88888.00 2023-12-14 20:59:02.000 348 22439.98 158.94 41485.79 88888.00 2023-12-14 20:59:03.000 348 22439.96 158.96 41485.75 88888.00 2023-12-14 20:59:04.000 348 22439.97 159.01 41485.80 88888.00 2023-12-14 20:59:05.000 348 22439.98 159.02 41485.85 47548.62 2023-12-14 20:59:06.000 348 22439.95 158.98 41485.86 88888.00 2023-12-14 20:59:07.000 348 22439.92 158.98 41485.86 88888.00 2023-12-14 20:59:08.000 348 22439.90 158.98 41485.82 88888.00 2023-12-14 20:59:09.000 348 22439.89 158.91 41485.78 88888.00 2023-12-14 20:59:10.000 348 22439.88 158.91 41485.80 47548.63 2023-12-14 20:59:11.000 348 22439.83 158.95 41485.82 88888.00 2023-12-14 20:59:12.000 348 22439.77 158.97 41485.79 88888.00 2023-12-14 20:59:13.000 348 22439.78 158.96 41485.77 88888.00 2023-12-14 20:59:14.000 348 22439.85 158.92 41485.77 88888.00 2023-12-14 20:59:15.000 348 22439.87 158.85 41485.74 47548.61 2023-12-14 20:59:16.000 348 22439.87 158.85 41485.73 88888.00 2023-12-14 20:59:17.000 348 22439.87 158.92 41485.76 88888.00 2023-12-14 20:59:18.000 348 22439.88 158.93 41485.81 88888.00 2023-12-14 20:59:19.000 348 22439.89 158.84 41485.85 88888.00 2023-12-14 20:59:20.000 348 22439.86 158.79 41485.85 47548.61 2023-12-14 20:59:21.000 348 22439.83 158.84 41485.81 88888.00 2023-12-14 20:59:22.000 348 22439.86 158.91 41485.83 88888.00 2023-12-14 20:59:23.000 348 22439.94 158.95 41485.93 88888.00 2023-12-14 20:59:24.000 348 22439.97 158.90 41485.99 88888.00 2023-12-14 20:59:25.000 348 22439.93 158.86 41485.97 47548.61 2023-12-14 20:59:26.000 348 22439.90 158.91 41485.88 88888.00 2023-12-14 20:59:27.000 348 22439.90 158.94 41485.76 88888.00 2023-12-14 20:59:28.000 348 22439.91 158.92 41485.70 88888.00 2023-12-14 20:59:29.000 348 22439.88 158.93 41485.72 88888.00 2023-12-14 20:59:30.000 348 22439.84 158.92 41485.73 47548.59 2023-12-14 20:59:31.000 348 22439.85 158.86 41485.71 88888.00 2023-12-14 20:59:32.000 348 22439.90 158.84 41485.73 88888.00 2023-12-14 20:59:33.000 348 22439.94 158.90 41485.80 88888.00 2023-12-14 20:59:34.000 348 22439.99 158.99 41485.86 88888.00 2023-12-14 20:59:35.000 348 22439.97 158.97 41485.88 47548.56 2023-12-14 20:59:36.000 348 22439.89 158.84 41485.83 88888.00 2023-12-14 20:59:37.000 348 22439.84 158.76 41485.76 88888.00 2023-12-14 20:59:38.000 348 22439.86 158.76 41485.75 88888.00 2023-12-14 20:59:39.000 348 22439.90 158.80 41485.79 88888.00 2023-12-14 20:59:40.000 348 22439.92 158.89 41485.87 47548.59 2023-12-14 20:59:41.000 348 22439.91 158.91 41485.92 88888.00 2023-12-14 20:59:42.000 348 22439.89 158.86 41485.92 88888.00 2023-12-14 20:59:43.000 348 22439.87 158.86 41485.90 88888.00 2023-12-14 20:59:44.000 348 22439.84 158.89 41485.86 88888.00 2023-12-14 20:59:45.000 348 22439.82 158.88 41485.80 47548.57 2023-12-14 20:59:46.000 348 22439.82 158.83 41485.81 88888.00 2023-12-14 20:59:47.000 348 22439.85 158.83 41485.86 88888.00 2023-12-14 20:59:48.000 348 22439.88 158.92 41485.89 88888.00 2023-12-14 20:59:49.000 348 22439.82 159.02 41485.84 88888.00 2023-12-14 20:59:50.000 348 22439.70 159.01 41485.73 47548.56 2023-12-14 20:59:51.000 348 22439.67 158.92 41485.64 88888.00 2023-12-14 20:59:52.000 348 22439.74 158.86 41485.66 88888.00 2023-12-14 20:59:53.000 348 22439.78 158.87 41485.70 88888.00 2023-12-14 20:59:54.000 348 22439.79 158.92 41485.64 88888.00 2023-12-14 20:59:55.000 348 22439.83 158.96 41485.56 47548.53 2023-12-14 20:59:56.000 348 22439.84 158.96 41485.60 88888.00 2023-12-14 20:59:57.000 348 22439.80 158.96 41485.70 88888.00 2023-12-14 20:59:58.000 348 22439.76 159.01 41485.77 88888.00 2023-12-14 20:59:59.000 348 22439.77 159.08 41485.78 88888.00 2023-12-14 21:00:00.000 348 22439.78 159.09 41485.73 47548.54 2023-12-14 21:00:01.000 348 22439.78 159.00 41485.66 88888.00 2023-12-14 21:00:02.000 348 22439.79 158.95 41485.62 88888.00 2023-12-14 21:00:03.000 348 22439.82 159.02 41485.65 88888.00 2023-12-14 21:00:04.000 348 22439.87 159.12 41485.73 88888.00 2023-12-14 21:00:05.000 348 22439.87 159.13 41485.79 47548.57 2023-12-14 21:00:06.000 348 22439.80 159.06 41485.77 88888.00 2023-12-14 21:00:07.000 348 22439.75 159.01 41485.79 88888.00 2023-12-14 21:00:08.000 348 22439.78 159.03 41485.84 88888.00 2023-12-14 21:00:09.000 348 22439.83 159.04 41485.86 88888.00 2023-12-14 21:00:10.000 348 22439.84 159.07 41485.88 47548.54 2023-12-14 21:00:11.000 348 22439.80 159.08 41485.86 88888.00 2023-12-14 21:00:12.000 348 22439.76 159.08 41485.79 88888.00 2023-12-14 21:00:13.000 348 22439.78 159.12 41485.71 88888.00 2023-12-14 21:00:14.000 348 22439.82 159.19 41485.71 88888.00 2023-12-14 21:00:15.000 348 22439.87 159.21 41485.79 47548.59 2023-12-14 21:00:16.000 348 22439.88 159.16 41485.83 88888.00 2023-12-14 21:00:17.000 348 22439.80 159.10 41485.81 88888.00 2023-12-14 21:00:18.000 348 22439.73 159.12 41485.77 88888.00 2023-12-14 21:00:19.000 348 22439.74 159.13 41485.79 88888.00 2023-12-14 21:00:20.000 348 22439.83 159.09 41485.85 47548.56 2023-12-14 21:00:21.000 348 22439.91 159.12 41485.88 88888.00 2023-12-14 21:00:22.000 348 22439.95 159.18 41485.89 88888.00 2023-12-14 21:00:23.000 348 22439.94 159.20 41485.93 88888.00 2023-12-14 21:00:24.000 348 22439.90 159.23 41485.86 88888.00 2023-12-14 21:00:25.000 348 22439.83 159.25 41485.65 47548.54 2023-12-14 21:00:26.000 348 22439.75 159.21 41485.49 88888.00 2023-12-14 21:00:27.000 348 22439.72 159.17 41485.51 88888.00 2023-12-14 21:00:28.000 348 22439.73 159.20 41485.63 88888.00 2023-12-14 21:00:29.000 348 22439.76 159.26 41485.70 88888.00 2023-12-14 21:00:30.000 348 22439.79 159.31 41485.70 47548.56 2023-12-14 21:00:31.000 348 22439.79 159.31 41485.71 88888.00 2023-12-14 21:00:32.000 348 22439.79 159.29 41485.77 88888.00 2023-12-14 21:00:33.000 348 22439.84 159.31 41485.79 88888.00 2023-12-14 21:00:34.000 348 22439.91 159.35 41485.76 88888.00 2023-12-14 21:00:35.000 348 22439.95 159.35 41485.82 47548.56 2023-12-14 21:00:36.000 348 22439.94 159.32 41485.92 88888.00 2023-12-14 21:00:37.000 348 22439.94 159.32 41485.87 88888.00 2023-12-14 21:00:38.000 348 22439.94 159.29 41485.72 88888.00 2023-12-14 21:00:39.000 348 22439.89 159.26 41485.64 88888.00 2023-12-14 21:00:40.000 348 22439.85 159.27 41485.68 47548.55 2023-12-14 21:00:41.000 348 22439.92 159.29 41485.75 88888.00 2023-12-14 21:00:42.000 348 22440.02 159.31 41485.81 88888.00 2023-12-14 21:00:43.000 348 22440.00 159.33 41485.80 88888.00 2023-12-14 21:00:44.000 348 22439.91 159.37 41485.75 88888.00 2023-12-14 21:00:45.000 348 22439.88 159.36 41485.79 47548.59 2023-12-14 21:00:46.000 348 22439.95 159.35 41485.92 88888.00 2023-12-14 21:00:47.000 348 22440.02 159.40 41485.98 88888.00 2023-12-14 21:00:48.000 348 22440.06 159.47 41485.95 88888.00 2023-12-14 21:00:49.000 348 22440.07 159.48 41485.94 88888.00 2023-12-14 21:00:50.000 348 22440.06 159.43 41485.91 47548.64 2023-12-14 21:00:51.000 348 22440.05 159.41 41485.90 88888.00 2023-12-14 21:00:52.000 348 22440.05 159.43 41485.90 88888.00 2023-12-14 21:00:53.000 348 22440.05 159.41 41485.90 88888.00 2023-12-14 21:00:54.000 348 22440.06 159.38 41485.94 88888.00 2023-12-14 21:00:55.000 348 22440.10 159.41 41485.99 47548.64 2023-12-14 21:00:56.000 348 22440.15 159.49 41485.98 88888.00 2023-12-14 21:00:57.000 348 22440.18 159.56 41485.94 88888.00 2023-12-14 21:00:58.000 348 22440.20 159.62 41485.94 88888.00 2023-12-14 21:00:59.000 348 22440.21 159.66 41485.97 88888.00 2023-12-14 21:01:00.000 348 22440.18 159.63 41485.94 47548.65 2023-12-14 21:01:01.000 348 22440.16 159.53 41485.89 88888.00 2023-12-14 21:01:02.000 348 22440.17 159.47 41485.92 88888.00 2023-12-14 21:01:03.000 348 22440.16 159.47 41485.97 88888.00 2023-12-14 21:01:04.000 348 22440.11 159.46 41485.94 88888.00 2023-12-14 21:01:05.000 348 22440.09 159.44 41485.83 47548.66 2023-12-14 21:01:06.000 348 22440.11 159.45 41485.73 88888.00 2023-12-14 21:01:07.000 348 22440.11 159.48 41485.73 88888.00 2023-12-14 21:01:08.000 348 22440.10 159.48 41485.87 88888.00 2023-12-14 21:01:09.000 348 22440.13 159.46 41486.04 88888.00 2023-12-14 21:01:10.000 348 22440.15 159.48 41486.07 47548.69 2023-12-14 21:01:11.000 348 22440.14 159.50 41486.02 88888.00 2023-12-14 21:01:12.000 348 22440.16 159.50 41486.02 88888.00 2023-12-14 21:01:13.000 348 22440.17 159.52 41486.06 88888.00 2023-12-14 21:01:14.000 348 22440.14 159.58 41486.00 88888.00 2023-12-14 21:01:15.000 348 22440.12 159.60 41485.91 47548.67 2023-12-14 21:01:16.000 348 22440.11 159.57 41485.88 88888.00 2023-12-14 21:01:17.000 348 22440.08 159.51 41485.91 88888.00 2023-12-14 21:01:18.000 348 22440.06 159.46 41486.01 88888.00 2023-12-14 21:01:19.000 348 22440.12 159.47 41486.12 88888.00 2023-12-14 21:01:20.000 348 22440.20 159.53 41486.11 47548.69 2023-12-14 21:01:21.000 348 22440.19 159.55 41486.00 88888.00 2023-12-14 21:01:22.000 348 22440.13 159.56 41485.95 88888.00 2023-12-14 21:01:23.000 348 22440.14 159.59 41485.97 88888.00 2023-12-14 21:01:24.000 348 22440.22 159.62 41485.98 88888.00 2023-12-14 21:01:25.000 348 22440.24 159.65 41486.03 47548.72 2023-12-14 21:01:26.000 348 22440.23 159.66 41486.11 88888.00 2023-12-14 21:01:27.000 348 22440.23 159.68 41486.12 88888.00 2023-12-14 21:01:28.000 348 22440.22 159.69 41486.05 88888.00 2023-12-14 21:01:29.000 348 22440.19 159.67 41485.97 88888.00 2023-12-14 21:01:30.000 348 22440.18 159.64 41485.96 47548.71 2023-12-14 21:01:31.000 348 22440.20 159.59 41486.00 88888.00 2023-12-14 21:01:32.000 348 22440.21 159.53 41486.01 88888.00 2023-12-14 21:01:33.000 348 22440.21 159.52 41485.98 88888.00 2023-12-14 21:01:34.000 348 22440.19 159.52 41485.98 88888.00 2023-12-14 21:01:35.000 348 22440.22 159.54 41486.03 47548.70 2023-12-14 21:01:36.000 348 22440.27 159.60 41486.11 88888.00 2023-12-14 21:01:37.000 348 22440.26 159.65 41486.14 88888.00 2023-12-14 21:01:38.000 348 22440.26 159.69 41486.18 88888.00 2023-12-14 21:01:39.000 348 22440.29 159.72 41486.26 88888.00 2023-12-14 21:01:40.000 348 22440.32 159.72 41486.31 47548.72 2023-12-14 21:01:41.000 348 22440.32 159.72 41486.23 88888.00 2023-12-14 21:01:42.000 348 22440.24 159.68 41486.08 88888.00 2023-12-14 21:01:43.000 348 22440.16 159.59 41485.97 88888.00 2023-12-14 21:01:44.000 348 22440.18 159.57 41485.95 88888.00 2023-12-14 21:01:45.000 348 22440.21 159.61 41485.97 47548.75 2023-12-14 21:01:46.000 348 22440.21 159.62 41486.01 88888.00 2023-12-14 21:01:47.000 348 22440.23 159.62 41486.04 88888.00 2023-12-14 21:01:48.000 348 22440.25 159.63 41486.02 88888.00 2023-12-14 21:01:49.000 348 22440.27 159.63 41486.02 88888.00 2023-12-14 21:01:50.000 348 22440.27 159.58 41486.05 47548.75 2023-12-14 21:01:51.000 348 22440.26 159.54 41486.07 88888.00 2023-12-14 21:01:52.000 348 22440.28 159.56 41486.09 88888.00 2023-12-14 21:01:53.000 348 22440.31 159.62 41486.11 88888.00 2023-12-14 21:01:54.000 348 22440.25 159.59 41486.12 88888.00 2023-12-14 21:01:55.000 348 22440.15 159.48 41486.12 47548.76 2023-12-14 21:01:56.000 348 22440.10 159.46 41486.10 88888.00 2023-12-14 21:01:57.000 348 22440.14 159.54 41486.11 88888.00 2023-12-14 21:01:58.000 348 22440.21 159.63 41486.19 88888.00 2023-12-14 21:01:59.000 348 22440.25 159.65 41486.25 88888.00 2023-12-14 21:02:00.000 348 22440.22 159.61 41486.24 47548.74 2023-12-14 21:02:01.000 348 22440.19 159.61 41486.21 88888.00 2023-12-14 21:02:02.000 348 22440.18 159.63 41486.18 88888.00 2023-12-14 21:02:03.000 348 22440.21 159.67 41486.16 88888.00 2023-12-14 21:02:04.000 348 22440.22 159.71 41486.15 88888.00 2023-12-14 21:02:05.000 348 22440.24 159.70 41486.16 47548.74 2023-12-14 21:02:06.000 348 22440.26 159.66 41486.19 88888.00 2023-12-14 21:02:07.000 348 22440.26 159.62 41486.17 88888.00 2023-12-14 21:02:08.000 348 22440.25 159.60 41486.06 88888.00 2023-12-14 21:02:09.000 348 22440.24 159.62 41485.98 88888.00 2023-12-14 21:02:10.000 348 22440.22 159.65 41486.01 47548.75 2023-12-14 21:02:11.000 348 22440.20 159.64 41486.10 88888.00 2023-12-14 21:02:12.000 348 22440.19 159.58 41486.15 88888.00 2023-12-14 21:02:13.000 348 22440.19 159.56 41486.16 88888.00 2023-12-14 21:02:14.000 348 22440.26 159.64 41486.20 88888.00 2023-12-14 21:02:15.000 348 22440.31 159.71 41486.24 47548.78 2023-12-14 21:02:16.000 348 22440.31 159.67 41486.29 88888.00 2023-12-14 21:02:17.000 348 22440.31 159.65 41486.34 88888.00 2023-12-14 21:02:18.000 348 22440.33 159.63 41486.31 88888.00 2023-12-14 21:02:19.000 348 22440.34 159.58 41486.23 88888.00 2023-12-14 21:02:20.000 348 22440.33 159.61 41486.26 47548.77 2023-12-14 21:02:21.000 348 22440.33 159.66 41486.35 88888.00 2023-12-14 21:02:22.000 348 22440.35 159.66 41486.38 88888.00 2023-12-14 21:02:23.000 348 22440.39 159.69 41486.34 88888.00 2023-12-14 21:02:24.000 348 22440.36 159.70 41486.30 88888.00 2023-12-14 21:02:25.000 348 22440.29 159.64 41486.27 47548.78 2023-12-14 21:02:26.000 348 22440.23 159.58 41486.26 88888.00 2023-12-14 21:02:27.000 348 22440.17 159.59 41486.27 88888.00 2023-12-14 21:02:28.000 348 22440.15 159.63 41486.26 88888.00 2023-12-14 21:02:29.000 348 22440.15 159.64 41486.17 88888.00 2023-12-14 21:02:30.000 348 22440.16 159.64 41486.12 47548.76 2023-12-14 21:02:31.000 348 22440.19 159.63 41486.16 88888.00 2023-12-14 21:02:32.000 348 22440.22 159.61 41486.20 88888.00 2023-12-14 21:02:33.000 348 22440.23 159.62 41486.19 88888.00 2023-12-14 21:02:34.000 348 22440.27 159.65 41486.20 88888.00 2023-12-14 21:02:35.000 348 22440.31 159.64 41486.25 47548.81 2023-12-14 21:02:36.000 348 22440.31 159.60 41486.32 88888.00 2023-12-14 21:02:37.000 348 22440.27 159.62 41486.36 88888.00 2023-12-14 21:02:38.000 348 22440.24 159.66 41486.34 88888.00 2023-12-14 21:02:39.000 348 22440.26 159.69 41486.30 88888.00 2023-12-14 21:02:40.000 348 22440.30 159.69 41486.31 47548.78 2023-12-14 21:02:41.000 348 22440.31 159.66 41486.39 88888.00 2023-12-14 21:02:42.000 348 22440.31 159.63 41486.50 88888.00 2023-12-14 21:02:43.000 348 22440.30 159.61 41486.49 88888.00 2023-12-14 21:02:44.000 348 22440.27 159.61 41486.41 88888.00 2023-12-14 21:02:45.000 348 22440.26 159.63 41486.37 47548.80 2023-12-14 21:02:46.000 348 22440.26 159.64 41486.35 88888.00 2023-12-14 21:02:47.000 348 22440.24 159.61 41486.35 88888.00 2023-12-14 21:02:48.000 348 22440.24 159.57 41486.38 88888.00 2023-12-14 21:02:49.000 348 22440.24 159.58 41486.34 88888.00 2023-12-14 21:02:50.000 348 22440.22 159.62 41486.31 47548.80 2023-12-14 21:02:51.000 348 22440.21 159.63 41486.31 88888.00 2023-12-14 21:02:52.000 348 22440.19 159.56 41486.26 88888.00 2023-12-14 21:02:53.000 348 22440.15 159.46 41486.21 88888.00 2023-12-14 21:02:54.000 348 22440.15 159.44 41486.25 88888.00 2023-12-14 21:02:55.000 348 22440.18 159.46 41486.27 47548.82 2023-12-14 21:02:56.000 348 22440.20 159.48 41486.24 88888.00 2023-12-14 21:02:57.000 348 22440.17 159.51 41486.26 88888.00 2023-12-14 21:02:58.000 348 22440.16 159.56 41486.29 88888.00 2023-12-14 21:02:59.000 348 22440.18 159.57 41486.23 88888.00 2023-12-14 21:03:00.000 348 22440.20 159.54 41486.13 47548.82 2023-12-14 21:03:01.000 348 22440.18 159.52 41486.11 88888.00 2023-12-14 21:03:02.000 348 22440.14 159.50 41486.17 88888.00 2023-12-14 21:03:03.000 348 22440.12 159.49 41486.22 88888.00 2023-12-14 21:03:04.000 348 22440.13 159.50 41486.25 88888.00 2023-12-14 21:03:05.000 348 22440.13 159.51 41486.26 47548.82 2023-12-14 21:03:06.000 348 22440.15 159.48 41486.24 88888.00 2023-12-14 21:03:07.000 348 22440.16 159.44 41486.16 88888.00 2023-12-14 21:03:08.000 348 22440.14 159.42 41486.11 88888.00 2023-12-14 21:03:09.000 348 22440.11 159.38 41486.18 88888.00 2023-12-14 21:03:10.000 348 22440.11 159.35 41486.29 47548.81 2023-12-14 21:03:11.000 348 22440.15 159.36 41486.30 88888.00 2023-12-14 21:03:12.000 348 22440.22 159.37 41486.22 88888.00 2023-12-14 21:03:13.000 348 22440.26 159.39 41486.18 88888.00 2023-12-14 21:03:14.000 348 22440.28 159.40 41486.20 88888.00 2023-12-14 21:03:15.000 348 22440.27 159.41 41486.27 47548.83 2023-12-14 21:03:16.000 348 22440.27 159.41 41486.31 88888.00 2023-12-14 21:03:17.000 348 22440.28 159.40 41486.28 88888.00 2023-12-14 21:03:18.000 348 22440.30 159.38 41486.22 88888.00 2023-12-14 21:03:19.000 348 22440.32 159.36 41486.20 88888.00 2023-12-14 21:03:20.000 348 22440.32 159.36 41486.20 47548.83 2023-12-14 21:03:21.000 348 22440.33 159.38 41486.23 88888.00 2023-12-14 21:03:22.000 348 22440.34 159.37 41486.27 88888.00 2023-12-14 21:03:23.000 348 22440.34 159.32 41486.31 88888.00 2023-12-14 21:03:24.000 348 22440.34 159.34 41486.36 88888.00 2023-12-14 21:03:25.000 348 22440.34 159.39 41486.31 47548.84 2023-12-14 21:03:26.000 348 22440.31 159.37 41486.18 88888.00 2023-12-14 21:03:27.000 348 22440.31 159.31 41486.14 88888.00 2023-12-14 21:03:28.000 348 22440.35 159.27 41486.22 88888.00 2023-12-14 21:03:29.000 348 22440.40 159.32 41486.35 88888.00 2023-12-14 21:03:30.000 348 22440.40 159.40 41486.46 47548.85 2023-12-14 21:03:31.000 348 22440.38 159.38 41486.41 88888.00 2023-12-14 21:03:32.000 348 22440.38 159.32 41486.29 88888.00 2023-12-14 21:03:33.000 348 22440.42 159.34 41486.26 88888.00 2023-12-14 21:03:34.000 348 22440.46 159.43 41486.32 88888.00 2023-12-14 21:03:35.000 348 22440.48 159.47 41486.40 47548.86 2023-12-14 21:03:36.000 348 22440.47 159.42 41486.39 88888.00 2023-12-14 21:03:37.000 348 22440.44 159.37 41486.29 88888.00 2023-12-14 21:03:38.000 348 22440.42 159.35 41486.15 88888.00 2023-12-14 21:03:39.000 348 22440.40 159.35 41486.05 88888.00 2023-12-14 21:03:40.000 348 22440.42 159.35 41486.02 47548.87 2023-12-14 21:03:41.000 348 22440.46 159.33 41486.07 88888.00 2023-12-14 21:03:42.000 348 22440.45 159.30 41486.07 88888.00 2023-12-14 21:03:43.000 348 22440.42 159.30 41485.97 88888.00 2023-12-14 21:03:44.000 348 22440.40 159.32 41485.91 88888.00 2023-12-14 21:03:45.000 348 22440.40 159.35 41485.95 47548.87 2023-12-14 21:03:46.000 348 22440.44 159.36 41485.98 88888.00 2023-12-14 21:03:47.000 348 22440.45 159.36 41485.98 88888.00 2023-12-14 21:03:48.000 348 22440.46 159.36 41486.02 88888.00 2023-12-14 21:03:49.000 348 22440.47 159.37 41486.07 88888.00 2023-12-14 21:03:50.000 348 22440.45 159.34 41486.06 47548.92 2023-12-14 21:03:51.000 348 22440.44 159.32 41486.02 88888.00 2023-12-14 21:03:52.000 348 22440.48 159.31 41486.03 88888.00 2023-12-14 21:03:53.000 348 22440.54 159.35 41486.09 88888.00 2023-12-14 21:03:54.000 348 22440.60 159.42 41486.12 88888.00 2023-12-14 21:03:55.000 348 22440.59 159.43 41486.06 47548.89 2023-12-14 21:03:56.000 348 22440.53 159.39 41486.03 88888.00 2023-12-14 21:03:57.000 348 22440.50 159.39 41486.06 88888.00 2023-12-14 21:03:58.000 348 22440.55 159.40 41486.07 88888.00 2023-12-14 21:03:59.000 348 22440.57 159.42 41486.04 88888.00 2023-12-14 21:04:00.000 348 22440.52 159.41 41486.02 47548.92 2023-12-14 21:04:01.000 348 22440.48 159.40 41486.02 88888.00 2023-12-14 21:04:02.000 348 22440.49 159.42 41486.04 88888.00 2023-12-14 21:04:03.000 348 22440.49 159.40 41486.06 88888.00 2023-12-14 21:04:04.000 348 22440.47 159.36 41486.09 88888.00 2023-12-14 21:04:05.000 348 22440.48 159.41 41486.15 47548.91 2023-12-14 21:04:06.000 348 22440.53 159.43 41486.19 88888.00 2023-12-14 21:04:07.000 348 22440.54 159.40 41486.19 88888.00 2023-12-14 21:04:08.000 348 22440.54 159.42 41486.15 88888.00 2023-12-14 21:04:09.000 348 22440.57 159.46 41486.09 88888.00 2023-12-14 21:04:10.000 348 22440.57 159.41 41486.10 47548.89 2023-12-14 21:04:11.000 348 22440.56 159.33 41486.19 88888.00 2023-12-14 21:04:12.000 348 22440.59 159.32 41486.22 88888.00 2023-12-14 21:04:13.000 348 22440.58 159.34 41486.17 88888.00 2023-12-14 21:04:14.000 348 22440.52 159.37 41486.19 88888.00 2023-12-14 21:04:15.000 348 22440.49 159.36 41486.23 47548.90 2023-12-14 21:04:16.000 348 22440.47 159.36 41486.20 88888.00 2023-12-14 21:04:17.000 348 22440.42 159.37 41486.18 88888.00 2023-12-14 21:04:18.000 348 22440.42 159.34 41486.18 88888.00 2023-12-14 21:04:19.000 348 22440.44 159.32 41486.18 88888.00 2023-12-14 21:04:20.000 348 22440.45 159.33 41486.16 47548.91 2023-12-14 21:04:21.000 348 22440.48 159.32 41486.13 88888.00 2023-12-14 21:04:22.000 348 22440.50 159.33 41486.14 88888.00 2023-12-14 21:04:23.000 348 22440.47 159.34 41486.16 88888.00 2023-12-14 21:04:24.000 348 22440.44 159.37 41486.18 88888.00 2023-12-14 21:04:25.000 348 22440.47 159.43 41486.18 47548.90 2023-12-14 21:04:26.000 348 22440.47 159.41 41486.16 88888.00 2023-12-14 21:04:27.000 348 22440.40 159.34 41486.14 88888.00 2023-12-14 21:04:28.000 348 22440.39 159.32 41486.17 88888.00 2023-12-14 21:04:29.000 348 22440.47 159.36 41486.20 88888.00 2023-12-14 21:04:30.000 348 22440.52 159.39 41486.19 47548.88 2023-12-14 21:04:31.000 348 22440.49 159.38 41486.17 88888.00 2023-12-14 21:04:32.000 348 22440.40 159.38 41486.15 88888.00 2023-12-14 21:04:33.000 348 22440.35 159.41 41486.11 88888.00 2023-12-14 21:04:34.000 348 22440.35 159.42 41486.02 88888.00 2023-12-14 21:04:35.000 348 22440.37 159.37 41485.94 47548.88 2023-12-14 21:04:36.000 348 22440.38 159.32 41485.98 88888.00 2023-12-14 21:04:37.000 348 22440.40 159.36 41486.12 88888.00 2023-12-14 21:04:38.000 348 22440.40 159.46 41486.24 88888.00 2023-12-14 21:04:39.000 348 22440.39 159.50 41486.27 88888.00 2023-12-14 21:04:40.000 348 22440.40 159.47 41486.23 47548.87 2023-12-14 21:04:41.000 348 22440.42 159.47 41486.18 88888.00 2023-12-14 21:04:42.000 348 22440.43 159.49 41486.16 88888.00 2023-12-14 21:04:43.000 348 22440.42 159.53 41486.18 88888.00 2023-12-14 21:04:44.000 348 22440.39 159.56 41486.22 88888.00 2023-12-14 21:04:45.000 348 22440.35 159.54 41486.25 47548.89 2023-12-14 21:04:46.000 348 22440.34 159.51 41486.26 88888.00 2023-12-14 21:04:47.000 348 22440.35 159.52 41486.29 88888.00 2023-12-14 21:04:48.000 348 22440.33 159.55 41486.32 88888.00 2023-12-14 21:04:49.000 348 22440.30 159.57 41486.34 88888.00 2023-12-14 21:04:50.000 348 22440.29 159.62 41486.30 47548.87 2023-12-14 21:04:51.000 348 22440.27 159.63 41486.21 88888.00 2023-12-14 21:04:52.000 348 22440.26 159.58 41486.23 88888.00 2023-12-14 21:04:53.000 348 22440.31 159.53 41486.26 88888.00 2023-12-14 21:04:54.000 348 22440.37 159.54 41486.18 88888.00 2023-12-14 21:04:55.000 348 22440.38 159.59 41486.12 47548.85 2023-12-14 21:04:56.000 348 22440.33 159.63 41486.16 88888.00 2023-12-14 21:04:57.000 348 22440.28 159.65 41486.21 88888.00 2023-12-14 21:04:58.000 348 22440.28 159.65 41486.19 88888.00 2023-12-14 21:04:59.000 348 22440.28 159.62 41486.11 88888.00 2023-12-14 21:05:00.000 348 22440.26 159.60 41486.08 47548.86 2023-12-14 21:05:01.000 348 22440.24 159.62 41486.18 88888.00 2023-12-14 21:05:02.000 348 22440.29 159.64 41486.29 88888.00 2023-12-14 21:05:03.000 348 22440.38 159.66 41486.35 88888.00 2023-12-14 21:05:04.000 348 22440.41 159.71 41486.39 88888.00 2023-12-14 21:05:05.000 348 22440.39 159.68 41486.43 47548.82 2023-12-14 21:05:06.000 348 22440.40 159.60 41486.39 88888.00 2023-12-14 21:05:07.000 348 22440.40 159.58 41486.31 88888.00 2023-12-14 21:05:08.000 348 22440.36 159.59 41486.21 88888.00 2023-12-14 21:05:09.000 348 22440.29 159.59 41486.14 88888.00 2023-12-14 21:05:10.000 348 22440.25 159.61 41486.14 47548.84 2023-12-14 21:05:11.000 348 22440.22 159.62 41486.20 88888.00 2023-12-14 21:05:12.000 348 22440.17 159.60 41486.23 88888.00 2023-12-14 21:05:13.000 348 22440.14 159.58 41486.25 88888.00 2023-12-14 21:05:14.000 348 22440.16 159.62 41486.29 88888.00 2023-12-14 21:05:15.000 348 22440.19 159.66 41486.30 47548.80 2023-12-14 21:05:16.000 348 22440.21 159.69 41486.25 88888.00 2023-12-14 21:05:17.000 348 22440.28 159.71 41486.26 88888.00 2023-12-14 21:05:18.000 348 22440.36 159.71 41486.31 88888.00 2023-12-14 21:05:19.000 348 22440.38 159.71 41486.31 88888.00 2023-12-14 21:05:20.000 348 22440.34 159.74 41486.25 47548.80 2023-12-14 21:05:21.000 348 22440.27 159.74 41486.18 88888.00 2023-12-14 21:05:22.000 348 22440.24 159.76 41486.19 88888.00 2023-12-14 21:05:23.000 348 22440.28 159.83 41486.27 88888.00 2023-12-14 21:05:24.000 348 22440.29 159.84 41486.27 88888.00 2023-12-14 21:05:25.000 348 22440.24 159.78 41486.27 47548.80 2023-12-14 21:05:26.000 348 22440.18 159.72 41486.25 88888.00 2023-12-14 21:05:27.000 348 22440.18 159.69 41486.23 88888.00 2023-12-14 21:05:28.000 348 22440.24 159.72 41486.31 88888.00 2023-12-14 21:05:29.000 348 22440.28 159.79 41486.39 88888.00 2023-12-14 21:05:30.000 348 22440.26 159.86 41486.37 47548.81 2023-12-14 21:05:31.000 348 22440.23 159.88 41486.34 88888.00 2023-12-14 21:05:32.000 348 22440.20 159.87 41486.35 88888.00 2023-12-14 21:05:33.000 348 22440.17 159.86 41486.33 88888.00 2023-12-14 21:05:34.000 348 22440.16 159.88 41486.28 88888.00 2023-12-14 21:05:35.000 348 22440.17 159.88 41486.24 47548.78 2023-12-14 21:05:36.000 348 22440.17 159.88 41486.23 88888.00 2023-12-14 21:05:37.000 348 22440.18 159.88 41486.27 88888.00 2023-12-14 21:05:38.000 348 22440.20 159.90 41486.25 88888.00 2023-12-14 21:05:39.000 348 22440.24 159.99 41486.18 88888.00 2023-12-14 21:05:40.000 348 22440.24 160.06 41486.14 47548.76 2023-12-14 21:05:41.000 348 22440.23 160.03 41486.16 88888.00 2023-12-14 21:05:42.000 348 22440.24 159.97 41486.22 88888.00 2023-12-14 21:05:43.000 348 22440.23 159.94 41486.21 88888.00 2023-12-14 21:05:44.000 348 22440.20 159.97 41486.20 88888.00 2023-12-14 21:05:45.000 348 22440.22 160.05 41486.23 47548.76 2023-12-14 21:05:46.000 348 22440.22 160.09 41486.28 88888.00 2023-12-14 21:05:47.000 348 22440.22 160.08 41486.35 88888.00 2023-12-14 21:05:48.000 348 22440.21 160.11 41486.38 88888.00 2023-12-14 21:05:49.000 348 22440.15 160.13 41486.30 88888.00 2023-12-14 21:05:50.000 348 22440.10 160.07 41486.17 47548.74 2023-12-14 21:05:51.000 348 22440.12 160.01 41486.11 88888.00 2023-12-14 21:05:52.000 348 22440.16 160.04 41486.15 88888.00 2023-12-14 21:05:53.000 348 22440.19 160.14 41486.23 88888.00 2023-12-14 21:05:54.000 348 22440.22 160.24 41486.31 88888.00 2023-12-14 21:05:55.000 348 22440.23 160.24 41486.32 47548.73 2023-12-14 21:05:56.000 348 22440.22 160.20 41486.29 88888.00 2023-12-14 21:05:57.000 348 22440.18 160.15 41486.21 88888.00 2023-12-14 21:05:58.000 348 22440.14 160.09 41486.14 88888.00 2023-12-14 21:05:59.000 348 22440.15 160.09 41486.15 88888.00 2023-12-14 21:06:00.000 348 22440.18 160.10 41486.27 47548.75 2023-12-14 21:06:01.000 348 22440.17 160.12 41486.32 88888.00 2023-12-14 21:06:02.000 348 22440.15 160.16 41486.28 88888.00 2023-12-14 21:06:03.000 348 22440.10 160.18 41486.23 88888.00 2023-12-14 21:06:04.000 348 22440.04 160.16 41486.21 88888.00 2023-12-14 21:06:05.000 348 22440.03 160.19 41486.23 47548.77 2023-12-14 21:06:06.000 348 22440.05 160.24 41486.28 88888.00 2023-12-14 21:06:07.000 348 22440.07 160.21 41486.29 88888.00 2023-12-14 21:06:08.000 348 22440.10 160.18 41486.25 88888.00 2023-12-14 21:06:09.000 348 22440.13 160.22 41486.23 88888.00 2023-12-14 21:06:10.000 348 22440.16 160.26 41486.27 47548.74 2023-12-14 21:06:11.000 348 22440.18 160.26 41486.31 88888.00 2023-12-14 21:06:12.000 348 22440.18 160.29 41486.33 88888.00 2023-12-14 21:06:13.000 348 22440.17 160.38 41486.36 88888.00 2023-12-14 21:06:14.000 348 22440.18 160.46 41486.34 88888.00 2023-12-14 21:06:15.000 348 22440.17 160.43 41486.29 47548.71 2023-12-14 21:06:16.000 348 22440.15 160.38 41486.24 88888.00 2023-12-14 21:06:17.000 348 22440.12 160.37 41486.21 88888.00 2023-12-14 21:06:18.000 348 22440.12 160.36 41486.23 88888.00 2023-12-14 21:06:19.000 348 22440.12 160.36 41486.29 88888.00 2023-12-14 21:06:20.000 348 22440.05 160.35 41486.28 47548.68 2023-12-14 21:06:21.000 348 22439.98 160.37 41486.23 88888.00 2023-12-14 21:06:22.000 348 22439.97 160.41 41486.18 88888.00 2023-12-14 21:06:23.000 348 22439.93 160.41 41486.16 88888.00 2023-12-14 21:06:24.000 348 22439.89 160.41 41486.18 88888.00 2023-12-14 21:06:25.000 348 22439.92 160.41 41486.22 47548.72 2023-12-14 21:06:26.000 348 22439.98 160.42 41486.27 88888.00 2023-12-14 21:06:27.000 348 22440.01 160.42 41486.32 88888.00 2023-12-14 21:06:28.000 348 22439.99 160.43 41486.36 88888.00 2023-12-14 21:06:29.000 348 22439.98 160.45 41486.34 88888.00 2023-12-14 21:06:30.000 348 22439.97 160.47 41486.30 47548.71 2023-12-14 21:06:31.000 348 22439.92 160.45 41486.25 88888.00 2023-12-14 21:06:32.000 348 22439.89 160.45 41486.23 88888.00 2023-12-14 21:06:33.000 348 22439.89 160.50 41486.24 88888.00 2023-12-14 21:06:34.000 348 22439.92 160.53 41486.27 88888.00 2023-12-14 21:06:35.000 348 22440.00 160.49 41486.34 47548.72 2023-12-14 21:06:36.000 348 22440.07 160.48 41486.45 88888.00 2023-12-14 21:06:37.000 348 22440.09 160.56 41486.50 88888.00 2023-12-14 21:06:38.000 348 22440.09 160.60 41486.49 88888.00 2023-12-14 21:06:39.000 348 22440.09 160.53 41486.41 88888.00 2023-12-14 21:06:40.000 348 22440.06 160.48 41486.27 47548.67 2023-12-14 21:06:41.000 348 22440.03 160.48 41486.17 88888.00 2023-12-14 21:06:42.000 348 22440.07 160.49 41486.17 88888.00 2023-12-14 21:06:43.000 348 22440.13 160.54 41486.25 88888.00 2023-12-14 21:06:44.000 348 22440.13 160.58 41486.29 88888.00 2023-12-14 21:06:45.000 348 22440.09 160.58 41486.28 47548.66 2023-12-14 21:06:46.000 348 22440.10 160.58 41486.27 88888.00 2023-12-14 21:06:47.000 348 22440.16 160.59 41486.30 88888.00 2023-12-14 21:06:48.000 348 22440.20 160.62 41486.34 88888.00 2023-12-14 21:06:49.000 348 22440.20 160.68 41486.38 88888.00 2023-12-14 21:06:50.000 348 22440.15 160.70 41486.36 47548.65 2023-12-14 21:06:51.000 348 22440.05 160.61 41486.30 88888.00 2023-12-14 21:06:52.000 348 22439.98 160.52 41486.24 88888.00 2023-12-14 21:06:53.000 348 22439.98 160.52 41486.20 88888.00 2023-12-14 21:06:54.000 348 22439.99 160.58 41486.23 88888.00 2023-12-14 21:06:55.000 348 22439.97 160.64 41486.28 47548.62 2023-12-14 21:06:56.000 348 22439.92 160.70 41486.34 88888.00 2023-12-14 21:06:57.000 348 22439.89 160.72 41486.43 88888.00 2023-12-14 21:06:58.000 348 22439.90 160.72 41486.44 88888.00 2023-12-14 21:06:59.000 348 22439.91 160.75 41486.44 88888.00 2023-12-14 21:07:00.000 348 22439.90 160.79 41486.46 47548.64 2023-12-14 21:07:01.000 348 22439.86 160.80 41486.43 88888.00 2023-12-14 21:07:02.000 348 22439.86 160.80 41486.38 88888.00 2023-12-14 21:07:03.000 348 22439.85 160.79 41486.34 88888.00 2023-12-14 21:07:04.000 348 22439.82 160.72 41486.24 88888.00 2023-12-14 21:07:05.000 348 22439.77 160.67 41486.16 47548.61 2023-12-14 21:07:06.000 348 22439.76 160.66 41486.13 88888.00 2023-12-14 21:07:07.000 348 22439.79 160.66 41486.12 88888.00 2023-12-14 21:07:08.000 348 22439.81 160.69 41486.17 88888.00 2023-12-14 21:07:09.000 348 22439.77 160.72 41486.18 88888.00 2023-12-14 21:07:10.000 348 22439.77 160.72 41486.16 47548.60 2023-12-14 21:07:11.000 348 22439.83 160.72 41486.21 88888.00 2023-12-14 21:07:12.000 348 22439.89 160.74 41486.30 88888.00 2023-12-14 21:07:13.000 348 22439.89 160.73 41486.31 88888.00 2023-12-14 21:07:14.000 348 22439.88 160.68 41486.26 88888.00 2023-12-14 21:07:15.000 348 22439.90 160.66 41486.25 47548.60 2023-12-14 21:07:16.000 348 22439.92 160.71 41486.30 88888.00 2023-12-14 21:07:17.000 348 22439.91 160.74 41486.30 88888.00 2023-12-14 21:07:18.000 348 22439.85 160.73 41486.23 88888.00 2023-12-14 21:07:19.000 348 22439.82 160.74 41486.16 88888.00 2023-12-14 21:07:20.000 348 22439.78 160.74 41486.12 47548.62 2023-12-14 21:07:21.000 348 22439.76 160.69 41486.07 88888.00 2023-12-14 21:07:22.000 348 22439.79 160.66 41486.03 88888.00 2023-12-14 21:07:23.000 348 22439.85 160.69 41486.06 88888.00 2023-12-14 21:07:24.000 348 22439.89 160.79 41486.12 88888.00 2023-12-14 21:07:25.000 348 22439.89 160.88 41486.11 47548.59 2023-12-14 21:07:26.000 348 22439.88 160.91 41486.02 88888.00 2023-12-14 21:07:27.000 348 22439.88 160.89 41485.97 88888.00 2023-12-14 21:07:28.000 348 22439.87 160.89 41486.00 88888.00 2023-12-14 21:07:29.000 348 22439.81 160.91 41486.05 88888.00 2023-12-14 21:07:30.000 348 22439.78 160.87 41486.13 47548.56 2023-12-14 21:07:31.000 348 22439.83 160.80 41486.23 88888.00 2023-12-14 21:07:32.000 348 22439.83 160.78 41486.23 88888.00 2023-12-14 21:07:33.000 348 22439.81 160.84 41486.22 88888.00 2023-12-14 21:07:34.000 348 22439.86 160.92 41486.32 88888.00 2023-12-14 21:07:35.000 348 22439.93 160.95 41486.36 47548.57 2023-12-14 21:07:36.000 348 22439.90 160.94 41486.27 88888.00 2023-12-14 21:07:37.000 348 22439.79 160.91 41486.17 88888.00 2023-12-14 21:07:38.000 348 22439.70 160.88 41486.16 88888.00 2023-12-14 21:07:39.000 348 22439.71 160.88 41486.21 88888.00 2023-12-14 21:07:40.000 348 22439.78 160.85 41486.25 47548.59 2023-12-14 21:07:41.000 348 22439.82 160.80 41486.25 88888.00 2023-12-14 21:07:42.000 348 22439.81 160.82 41486.27 88888.00 2023-12-14 21:07:43.000 348 22439.82 160.89 41486.33 88888.00 2023-12-14 21:07:44.000 348 22439.82 160.90 41486.35 88888.00 2023-12-14 21:07:45.000 348 22439.83 160.94 41486.32 47548.56 2023-12-14 21:07:46.000 348 22439.84 160.99 41486.27 88888.00 2023-12-14 21:07:47.000 348 22439.83 160.97 41486.21 88888.00 2023-12-14 21:07:48.000 348 22439.86 160.92 41486.23 88888.00 2023-12-14 21:07:49.000 348 22439.92 160.89 41486.29 88888.00 2023-12-14 21:07:50.000 348 22439.89 160.87 41486.28 47548.58 2023-12-14 21:07:51.000 348 22439.85 160.91 41486.26 88888.00 2023-12-14 21:07:52.000 348 22439.86 160.98 41486.26 88888.00 2023-12-14 21:07:53.000 348 22439.85 160.97 41486.25 88888.00 2023-12-14 21:07:54.000 348 22439.81 160.91 41486.25 88888.00 2023-12-14 21:07:55.000 348 22439.78 160.89 41486.23 47548.56 2023-12-14 21:07:56.000 348 22439.77 160.91 41486.22 88888.00 2023-12-14 21:07:57.000 348 22439.79 160.93 41486.25 88888.00 2023-12-14 21:07:58.000 348 22439.79 160.94 41486.28 88888.00 2023-12-14 21:07:59.000 348 22439.79 160.95 41486.32 88888.00 2023-12-14 21:08:00.000 348 22439.78 160.98 41486.36 47548.57 2023-12-14 21:08:01.000 348 22439.79 161.00 41486.38 88888.00 2023-12-14 21:08:02.000 348 22439.81 161.02 41486.41 88888.00 2023-12-14 21:08:03.000 348 22439.80 161.03 41486.46 88888.00 2023-12-14 21:08:04.000 348 22439.73 161.04 41486.43 88888.00 2023-12-14 21:08:05.000 348 22439.71 161.07 41486.38 47548.56 2023-12-14 21:08:06.000 348 22439.76 161.09 41486.38 88888.00 2023-12-14 21:08:07.000 348 22439.77 161.09 41486.35 88888.00 2023-12-14 21:08:08.000 348 22439.74 161.10 41486.32 88888.00 2023-12-14 21:08:09.000 348 22439.72 161.16 41486.35 88888.00 2023-12-14 21:08:10.000 348 22439.74 161.18 41486.34 47548.55 2023-12-14 21:08:11.000 348 22439.74 161.14 41486.27 88888.00 2023-12-14 21:08:12.000 348 22439.73 161.14 41486.27 88888.00 2023-12-14 21:08:13.000 348 22439.71 161.19 41486.33 88888.00 2023-12-14 21:08:14.000 348 22439.70 161.25 41486.39 88888.00 2023-12-14 21:08:15.000 348 22439.73 161.27 41486.46 47548.57 2023-12-14 21:08:16.000 348 22439.81 161.26 41486.51 88888.00 2023-12-14 21:08:17.000 348 22439.85 161.27 41486.50 88888.00 2023-12-14 21:08:18.000 348 22439.86 161.32 41486.44 88888.00 2023-12-14 21:08:19.000 348 22439.89 161.36 41486.34 88888.00 2023-12-14 21:08:20.000 348 22439.93 161.35 41486.29 47548.59 2023-12-14 21:08:21.000 348 22439.94 161.34 41486.33 88888.00 2023-12-14 21:08:22.000 348 22439.97 161.37 41486.43 88888.00 2023-12-14 21:08:23.000 348 22439.99 161.40 41486.48 88888.00 2023-12-14 21:08:24.000 348 22440.00 161.39 41486.45 88888.00 2023-12-14 21:08:25.000 348 22440.02 161.37 41486.41 47548.58 2023-12-14 21:08:26.000 348 22440.02 161.36 41486.38 88888.00 2023-12-14 21:08:27.000 348 22439.96 161.34 41486.29 88888.00 2023-12-14 21:08:28.000 348 22439.86 161.33 41486.20 88888.00 2023-12-14 21:08:29.000 348 22439.83 161.35 41486.18 88888.00 2023-12-14 21:08:30.000 348 22439.87 161.39 41486.21 47548.57 2023-12-14 21:08:31.000 348 22439.90 161.44 41486.21 88888.00 2023-12-14 21:08:32.000 348 22439.86 161.44 41486.19 88888.00 2023-12-14 21:08:33.000 348 22439.83 161.41 41486.18 88888.00 2023-12-14 21:08:34.000 348 22439.85 161.39 41486.23 88888.00 2023-12-14 21:08:35.000 348 22439.88 161.39 41486.31 47548.60 2023-12-14 21:08:36.000 348 22439.93 161.40 41486.34 88888.00 2023-12-14 21:08:37.000 348 22439.97 161.41 41486.34 88888.00 2023-12-14 21:08:38.000 348 22440.01 161.42 41486.38 88888.00 2023-12-14 21:08:39.000 348 22440.06 161.43 41486.45 88888.00 2023-12-14 21:08:40.000 348 22440.10 161.45 41486.48 47548.65 2023-12-14 21:08:41.000 348 22440.08 161.43 41486.50 88888.00 2023-12-14 21:08:42.000 348 22440.03 161.41 41486.54 88888.00 2023-12-14 21:08:43.000 348 22440.03 161.45 41486.54 88888.00 2023-12-14 21:08:44.000 348 22440.04 161.47 41486.48 88888.00 2023-12-14 21:08:45.000 348 22440.00 161.44 41486.36 47548.64 2023-12-14 21:08:46.000 348 22439.96 161.44 41486.31 88888.00 2023-12-14 21:08:47.000 348 22439.98 161.48 41486.36 88888.00 2023-12-14 21:08:48.000 348 22440.00 161.48 41486.39 88888.00 2023-12-14 21:08:49.000 348 22439.99 161.50 41486.39 88888.00 2023-12-14 21:08:50.000 348 22440.00 161.55 41486.41 47548.65 2023-12-14 21:08:51.000 348 22440.04 161.58 41486.40 88888.00 2023-12-14 21:08:52.000 348 22440.06 161.57 41486.40 88888.00 2023-12-14 21:08:53.000 348 22440.05 161.58 41486.45 88888.00 2023-12-14 21:08:54.000 348 22440.02 161.60 41486.45 88888.00 2023-12-14 21:08:55.000 348 22439.99 161.60 41486.41 47548.65 2023-12-14 21:08:56.000 348 22439.94 161.57 41486.43 88888.00 2023-12-14 21:08:57.000 348 22439.94 161.56 41486.51 88888.00 2023-12-14 21:08:58.000 348 22440.01 161.56 41486.57 88888.00 2023-12-14 21:08:59.000 348 22440.07 161.53 41486.52 88888.00 2023-12-14 21:09:00.000 348 22440.07 161.53 41486.41 47548.69 2023-12-14 21:09:01.000 348 22440.05 161.56 41486.29 88888.00 2023-12-14 21:09:02.000 348 22440.01 161.56 41486.24 88888.00 2023-12-14 21:09:03.000 348 22440.01 161.56 41486.34 88888.00 2023-12-14 21:09:04.000 348 22440.05 161.59 41486.44 88888.00 2023-12-14 21:09:05.000 348 22440.04 161.61 41486.46 47548.67 2023-12-14 21:09:06.000 348 22440.02 161.60 41486.46 88888.00 2023-12-14 21:09:07.000 348 22440.06 161.56 41486.46 88888.00 2023-12-14 21:09:08.000 348 22440.08 161.54 41486.43 88888.00 2023-12-14 21:09:09.000 348 22440.06 161.59 41486.40 88888.00 2023-12-14 21:09:10.000 348 22440.01 161.64 41486.45 47548.68 2023-12-14 21:09:11.000 348 22439.98 161.60 41486.50 88888.00 2023-12-14 21:09:12.000 348 22440.00 161.58 41486.52 88888.00 2023-12-14 21:09:13.000 348 22440.05 161.61 41486.55 88888.00 2023-12-14 21:09:14.000 348 22440.07 161.63 41486.57 88888.00 2023-12-14 21:09:15.000 348 22440.06 161.60 41486.57 47548.67 2023-12-14 21:09:16.000 348 22440.07 161.54 41486.56 88888.00 2023-12-14 21:09:17.000 348 22440.07 161.52 41486.53 88888.00 2023-12-14 21:09:18.000 348 22440.04 161.54 41486.46 88888.00 2023-12-14 21:09:19.000 348 22440.06 161.58 41486.38 88888.00 2023-12-14 21:09:20.000 348 22440.12 161.61 41486.40 47548.67 2023-12-14 21:09:21.000 348 22440.18 161.61 41486.43 88888.00 2023-12-14 21:09:22.000 348 22440.17 161.59 41486.38 88888.00 2023-12-14 21:09:23.000 348 22440.15 161.55 41486.38 88888.00 2023-12-14 21:09:24.000 348 22440.16 161.56 41486.43 88888.00 2023-12-14 21:09:25.000 348 22440.22 161.64 41486.42 47548.70 2023-12-14 21:09:26.000 348 22440.26 161.69 41486.41 88888.00 2023-12-14 21:09:27.000 348 22440.22 161.66 41486.44 88888.00 2023-12-14 21:09:28.000 348 22440.13 161.62 41486.38 88888.00 2023-12-14 21:09:29.000 348 22440.07 161.62 41486.30 88888.00 2023-12-14 21:09:30.000 348 22440.09 161.63 41486.34 47548.70 2023-12-14 21:09:31.000 348 22440.14 161.62 41486.43 88888.00 2023-12-14 21:09:32.000 348 22440.17 161.59 41486.44 88888.00 2023-12-14 21:09:33.000 348 22440.19 161.58 41486.43 88888.00 2023-12-14 21:09:34.000 348 22440.21 161.60 41486.44 88888.00 2023-12-14 21:09:35.000 348 22440.17 161.64 41486.41 47548.71 2023-12-14 21:09:36.000 348 22440.10 161.64 41486.35 88888.00 2023-12-14 21:09:37.000 348 22440.06 161.60 41486.34 88888.00 2023-12-14 21:09:38.000 348 22440.06 161.61 41486.37 88888.00 2023-12-14 21:09:39.000 348 22440.02 161.68 41486.39 88888.00 2023-12-14 21:09:40.000 348 22439.99 161.72 41486.43 47548.70 2023-12-14 21:09:41.000 348 22440.01 161.69 41486.46 88888.00 2023-12-14 21:09:42.000 348 22440.03 161.65 41486.43 88888.00 2023-12-14 21:09:43.000 348 22440.01 161.61 41486.34 88888.00 2023-12-14 21:09:44.000 348 22440.01 161.57 41486.31 88888.00 2023-12-14 21:09:45.000 348 22440.05 161.58 41486.35 47548.74 2023-12-14 21:09:46.000 348 22440.07 161.61 41486.37 88888.00 2023-12-14 21:09:47.000 348 22440.06 161.66 41486.36 88888.00 2023-12-14 21:09:48.000 348 22440.06 161.71 41486.32 88888.00 2023-12-14 21:09:49.000 348 22440.11 161.71 41486.30 88888.00 2023-12-14 21:09:50.000 348 22440.12 161.67 41486.31 47548.70 2023-12-14 21:09:51.000 348 22440.07 161.64 41486.32 88888.00 2023-12-14 21:09:52.000 348 22440.05 161.63 41486.30 88888.00 2023-12-14 21:09:53.000 348 22440.10 161.66 41486.29 88888.00 2023-12-14 21:09:54.000 348 22440.17 161.71 41486.33 88888.00 2023-12-14 21:09:55.000 348 22440.16 161.75 41486.39 47548.71 2023-12-14 21:09:56.000 348 22440.10 161.74 41486.44 88888.00 2023-12-14 21:09:57.000 348 22440.09 161.73 41486.43 88888.00 2023-12-14 21:09:58.000 348 22440.11 161.72 41486.36 88888.00 2023-12-14 21:09:59.000 348 22440.11 161.71 41486.32 88888.00 2023-12-14 21:10:00.000 348 22440.12 161.72 41486.39 47548.75 2023-12-14 21:10:01.000 348 22440.17 161.73 41486.46 88888.00 2023-12-14 21:10:02.000 348 22440.22 161.75 41486.45 88888.00 2023-12-14 21:10:03.000 348 22440.22 161.79 41486.41 88888.00 2023-12-14 21:10:04.000 348 22440.17 161.78 41486.34 88888.00 2023-12-14 21:10:05.000 348 22440.14 161.75 41486.23 47548.72 2023-12-14 21:10:06.000 348 22440.17 161.75 41486.21 88888.00 2023-12-14 21:10:07.000 348 22440.19 161.75 41486.20 88888.00 2023-12-14 21:10:08.000 348 22440.15 161.74 41486.14 88888.00 2023-12-14 21:10:09.000 348 22440.10 161.72 41486.09 88888.00 2023-12-14 21:10:10.000 348 22440.11 161.71 41486.10 47548.74 2023-12-14 21:10:11.000 348 22440.11 161.73 41486.17 88888.00 2023-12-14 21:10:12.000 348 22440.11 161.76 41486.27 88888.00 2023-12-14 21:10:13.000 348 22440.15 161.78 41486.34 88888.00 2023-12-14 21:10:14.000 348 22440.19 161.79 41486.34 88888.00 2023-12-14 21:10:15.000 348 22440.18 161.79 41486.30 47548.73 2023-12-14 21:10:16.000 348 22440.16 161.79 41486.26 88888.00 2023-12-14 21:10:17.000 348 22440.16 161.81 41486.24 88888.00 2023-12-14 21:10:18.000 348 22440.17 161.85 41486.24 88888.00 2023-12-14 21:10:19.000 348 22440.19 161.88 41486.27 88888.00 2023-12-14 21:10:20.000 348 22440.23 161.86 41486.32 47548.74 2023-12-14 21:10:21.000 348 22440.27 161.80 41486.34 88888.00 2023-12-14 21:10:22.000 348 22440.32 161.73 41486.32 88888.00 2023-12-14 21:10:23.000 348 22440.31 161.72 41486.31 88888.00 2023-12-14 21:10:24.000 348 22440.24 161.77 41486.27 88888.00 2023-12-14 21:10:25.000 348 22440.16 161.81 41486.24 47548.77 2023-12-14 21:10:26.000 348 22440.16 161.79 41486.23 88888.00 2023-12-14 21:10:27.000 348 22440.20 161.79 41486.21 88888.00 2023-12-14 21:10:28.000 348 22440.21 161.80 41486.16 88888.00 2023-12-14 21:10:29.000 348 22440.20 161.81 41486.15 88888.00 2023-12-14 21:10:30.000 348 22440.23 161.79 41486.22 47548.77 2023-12-14 21:10:31.000 348 22440.28 161.78 41486.24 88888.00 2023-12-14 21:10:32.000 348 22440.32 161.81 41486.17 88888.00 2023-12-14 21:10:33.000 348 22440.32 161.85 41486.07 88888.00 2023-12-14 21:10:34.000 348 22440.26 161.90 41486.04 88888.00 2023-12-14 21:10:35.000 348 22440.23 161.95 41486.08 47548.77 2023-12-14 21:10:36.000 348 22440.26 161.97 41486.16 88888.00 2023-12-14 21:10:37.000 348 22440.28 161.95 41486.19 88888.00 2023-12-14 21:10:38.000 348 22440.26 161.97 41486.16 88888.00 2023-12-14 21:10:39.000 348 22440.25 161.97 41486.12 88888.00 2023-12-14 21:10:40.000 348 22440.25 161.93 41486.09 47548.77 2023-12-14 21:10:41.000 348 22440.23 161.92 41486.07 88888.00 2023-12-14 21:10:42.000 348 22440.20 161.97 41486.10 88888.00 2023-12-14 21:10:43.000 348 22440.22 162.03 41486.15 88888.00 2023-12-14 21:10:44.000 348 22440.28 162.07 41486.19 88888.00 2023-12-14 21:10:45.000 348 22440.34 162.07 41486.21 47548.79 2023-12-14 21:10:46.000 348 22440.34 162.04 41486.19 88888.00 2023-12-14 21:10:47.000 348 22440.34 162.03 41486.15 88888.00 2023-12-14 21:10:48.000 348 22440.37 162.08 41486.15 88888.00 2023-12-14 21:10:49.000 348 22440.40 162.10 41486.20 88888.00 2023-12-14 21:10:50.000 348 22440.38 162.09 41486.22 47548.78 2023-12-14 21:10:51.000 348 22440.33 162.09 41486.17 88888.00 2023-12-14 21:10:52.000 348 22440.32 162.08 41486.11 88888.00 2023-12-14 21:10:53.000 348 22440.33 162.11 41486.11 88888.00 2023-12-14 21:10:54.000 348 22440.35 162.21 41486.18 88888.00 2023-12-14 21:10:55.000 348 22440.38 162.26 41486.21 47548.82 2023-12-14 21:10:56.000 348 22440.41 162.20 41486.16 88888.00 2023-12-14 21:10:57.000 348 22440.44 162.12 41486.14 88888.00 2023-12-14 21:10:58.000 348 22440.48 162.12 41486.21 88888.00 2023-12-14 21:10:59.000 348 22440.48 162.16 41486.29 88888.00 2023-12-14 21:11:00.000 348 22440.48 162.22 41486.29 47548.86 2023-12-14 21:11:01.000 348 22440.48 162.28 41486.27 88888.00 2023-12-14 21:11:02.000 348 22440.47 162.31 41486.27 88888.00 2023-12-14 21:11:03.000 348 22440.49 162.31 41486.23 88888.00 2023-12-14 21:11:04.000 348 22440.49 162.32 41486.16 88888.00 2023-12-14 21:11:05.000 348 22440.47 162.32 41486.14 47548.86 2023-12-14 21:11:06.000 348 22440.50 162.29 41486.19 88888.00 2023-12-14 21:11:07.000 348 22440.57 162.29 41486.31 88888.00 2023-12-14 21:11:08.000 348 22440.60 162.33 41486.39 88888.00 2023-12-14 21:11:09.000 348 22440.55 162.32 41486.36 88888.00 2023-12-14 21:11:10.000 348 22440.44 162.29 41486.18 47548.86 2023-12-14 21:11:11.000 348 22440.37 162.28 41486.02 88888.00 2023-12-14 21:11:12.000 348 22440.36 162.31 41486.02 88888.00 2023-12-14 21:11:13.000 348 22440.39 162.38 41486.14 88888.00 2023-12-14 21:11:14.000 348 22440.38 162.42 41486.25 88888.00 2023-12-14 21:11:15.000 348 22440.35 162.41 41486.25 47548.91 2023-12-14 21:11:16.000 348 22440.39 162.39 41486.20 88888.00 2023-12-14 21:11:17.000 348 22440.48 162.37 41486.18 88888.00 2023-12-14 21:11:18.000 348 22440.57 162.36 41486.19 88888.00 2023-12-14 21:11:19.000 348 22440.65 162.39 41486.23 88888.00 2023-12-14 21:11:20.000 348 22440.68 162.40 41486.32 47548.94 2023-12-14 21:11:21.000 348 22440.65 162.36 41486.34 88888.00 2023-12-14 21:11:22.000 348 22440.56 162.30 41486.26 88888.00 2023-12-14 21:11:23.000 348 22440.50 162.28 41486.20 88888.00 2023-12-14 21:11:24.000 348 22440.51 162.29 41486.21 88888.00 2023-12-14 21:11:25.000 348 22440.59 162.34 41486.26 47548.93 2023-12-14 21:11:26.000 348 22440.62 162.39 41486.31 88888.00 2023-12-14 21:11:27.000 348 22440.55 162.39 41486.35 88888.00 2023-12-14 21:11:28.000 348 22440.48 162.36 41486.30 88888.00 2023-12-14 21:11:29.000 348 22440.50 162.35 41486.17 88888.00 2023-12-14 21:11:30.000 348 22440.53 162.31 41486.07 47548.97 2023-12-14 21:11:31.000 348 22440.55 162.23 41486.01 88888.00 2023-12-14 21:11:32.000 348 22440.56 162.23 41485.97 88888.00 2023-12-14 21:11:33.000 348 22440.60 162.31 41486.06 88888.00 2023-12-14 21:11:34.000 348 22440.63 162.37 41486.21 88888.00 2023-12-14 21:11:35.000 348 22440.65 162.37 41486.27 47548.98 2023-12-14 21:11:36.000 348 22440.62 162.37 41486.23 88888.00 2023-12-14 21:11:37.000 348 22440.56 162.40 41486.19 88888.00 2023-12-14 21:11:38.000 348 22440.55 162.40 41486.13 88888.00 2023-12-14 21:11:39.000 348 22440.55 162.39 41486.07 88888.00 2023-12-14 21:11:40.000 348 22440.53 162.38 41486.10 47549.01 2023-12-14 21:11:41.000 348 22440.55 162.39 41486.17 88888.00 2023-12-14 21:11:42.000 348 22440.65 162.43 41486.20 88888.00 2023-12-14 21:11:43.000 348 22440.72 162.48 41486.19 88888.00 2023-12-14 21:11:44.000 348 22440.66 162.49 41486.14 88888.00 2023-12-14 21:11:45.000 348 22440.63 162.47 41486.12 47549.02 2023-12-14 21:11:46.000 348 22440.70 162.44 41486.14 88888.00 2023-12-14 21:11:47.000 348 22440.75 162.45 41486.20 88888.00 2023-12-14 21:11:48.000 348 22440.71 162.49 41486.22 88888.00 2023-12-14 21:11:49.000 348 22440.68 162.54 41486.19 88888.00 2023-12-14 21:11:50.000 348 22440.70 162.58 41486.20 47549.04 2023-12-14 21:11:51.000 348 22440.72 162.59 41486.17 88888.00 2023-12-14 21:11:52.000 348 22440.72 162.59 41486.08 88888.00 2023-12-14 21:11:53.000 348 22440.72 162.56 41486.00 88888.00 2023-12-14 21:11:54.000 348 22440.75 162.51 41485.94 88888.00 2023-12-14 21:11:55.000 348 22440.77 162.49 41485.97 47549.08 2023-12-14 21:11:56.000 348 22440.75 162.49 41486.06 88888.00 2023-12-14 21:11:57.000 348 22440.73 162.51 41486.14 88888.00 2023-12-14 21:11:58.000 348 22440.78 162.57 41486.18 88888.00 2023-12-14 21:11:59.000 348 22440.82 162.65 41486.16 88888.00 2023-12-14 21:12:00.000 348 22440.80 162.67 41486.15 47549.04 2023-12-14 21:12:01.000 348 22440.74 162.65 41486.19 88888.00 2023-12-14 21:12:02.000 348 22440.72 162.62 41486.22 88888.00 2023-12-14 21:12:03.000 348 22440.73 162.60 41486.20 88888.00 2023-12-14 21:12:04.000 348 22440.76 162.60 41486.16 88888.00 2023-12-14 21:12:05.000 348 22440.75 162.61 41486.11 47549.07 2023-12-14 21:12:06.000 348 22440.73 162.60 41486.08 88888.00 2023-12-14 21:12:07.000 348 22440.76 162.58 41486.12 88888.00 2023-12-14 21:12:08.000 348 22440.83 162.61 41486.18 88888.00 2023-12-14 21:12:09.000 348 22440.87 162.66 41486.21 88888.00 2023-12-14 21:12:10.000 348 22440.89 162.68 41486.19 47549.08 2023-12-14 21:12:11.000 348 22440.86 162.64 41486.11 88888.00 2023-12-14 21:12:12.000 348 22440.82 162.61 41486.11 88888.00 2023-12-14 21:12:13.000 348 22440.81 162.62 41486.20 88888.00 2023-12-14 21:12:14.000 348 22440.85 162.64 41486.26 88888.00 2023-12-14 21:12:15.000 348 22440.92 162.67 41486.28 47549.09 2023-12-14 21:12:16.000 348 22440.90 162.66 41486.29 88888.00 2023-12-14 21:12:17.000 348 22440.84 162.66 41486.27 88888.00 2023-12-14 21:12:18.000 348 22440.81 162.68 41486.22 88888.00 2023-12-14 21:12:19.000 348 22440.77 162.66 41486.21 88888.00 2023-12-14 21:12:20.000 348 22440.74 162.62 41486.18 47549.10 2023-12-14 21:12:21.000 348 22440.76 162.62 41486.13 88888.00 2023-12-14 21:12:22.000 348 22440.80 162.67 41486.09 88888.00 2023-12-14 21:12:23.000 348 22440.81 162.70 41486.11 88888.00 2023-12-14 21:12:24.000 348 22440.82 162.72 41486.14 88888.00 2023-12-14 21:12:25.000 348 22440.85 162.74 41486.17 47549.13 2023-12-14 21:12:26.000 348 22440.88 162.74 41486.22 88888.00 2023-12-14 21:12:27.000 348 22440.86 162.74 41486.29 88888.00 2023-12-14 21:12:28.000 348 22440.82 162.75 41486.25 88888.00 2023-12-14 21:12:29.000 348 22440.82 162.79 41486.15 88888.00 2023-12-14 21:12:30.000 348 22440.85 162.81 41486.10 47549.12 2023-12-14 21:12:31.000 348 22440.90 162.81 41486.16 88888.00 2023-12-14 21:12:32.000 348 22440.97 162.81 41486.25 88888.00 2023-12-14 21:12:33.000 348 22441.02 162.82 41486.31 88888.00 2023-12-14 21:12:34.000 348 22441.06 162.85 41486.38 88888.00 2023-12-14 21:12:35.000 348 22441.05 162.85 41486.40 47549.14 2023-12-14 21:12:36.000 348 22440.95 162.82 41486.31 88888.00 2023-12-14 21:12:37.000 348 22440.86 162.79 41486.23 88888.00 2023-12-14 21:12:38.000 348 22440.83 162.78 41486.30 88888.00 2023-12-14 21:12:39.000 348 22440.85 162.81 41486.38 88888.00 2023-12-14 21:12:40.000 348 22440.91 162.83 41486.41 47549.14 2023-12-14 21:12:41.000 348 22440.98 162.83 41486.38 88888.00 2023-12-14 21:12:42.000 348 22440.97 162.83 41486.29 88888.00 2023-12-14 21:12:43.000 348 22440.94 162.86 41486.21 88888.00 2023-12-14 21:12:44.000 348 22440.94 162.86 41486.21 88888.00 2023-12-14 21:12:45.000 348 22440.94 162.82 41486.26 47549.16 2023-12-14 21:12:46.000 348 22440.92 162.81 41486.31 88888.00 2023-12-14 21:12:47.000 348 22440.90 162.80 41486.32 88888.00 2023-12-14 21:12:48.000 348 22440.92 162.78 41486.32 88888.00 2023-12-14 21:12:49.000 348 22440.98 162.81 41486.33 88888.00 2023-12-14 21:12:50.000 348 22441.02 162.90 41486.32 47549.18 2023-12-14 21:12:51.000 348 22440.98 162.91 41486.31 88888.00 2023-12-14 21:12:52.000 348 22440.92 162.83 41486.34 88888.00 2023-12-14 21:12:53.000 348 22440.94 162.78 41486.40 88888.00 2023-12-14 21:12:54.000 348 22441.01 162.80 41486.43 88888.00 2023-12-14 21:12:55.000 348 22441.07 162.84 41486.39 47549.20 2023-12-14 21:12:56.000 348 22441.08 162.84 41486.39 88888.00 2023-12-14 21:12:57.000 348 22441.07 162.80 41486.44 88888.00 2023-12-14 21:12:58.000 348 22441.03 162.79 41486.45 88888.00 2023-12-14 21:12:59.000 348 22440.97 162.80 41486.38 88888.00 2023-12-14 21:13:00.000 348 22440.93 162.78 41486.35 47549.22 2023-12-14 21:13:01.000 348 22440.95 162.74 41486.41 88888.00 2023-12-14 21:13:02.000 348 22440.97 162.69 41486.52 88888.00 2023-12-14 21:13:03.000 348 22440.95 162.67 41486.59 88888.00 2023-12-14 21:13:04.000 348 22440.92 162.67 41486.62 88888.00 2023-12-14 21:13:05.000 348 22440.92 162.66 41486.59 47549.19 2023-12-14 21:13:06.000 348 22440.90 162.68 41486.53 88888.00 2023-12-14 21:13:07.000 348 22440.88 162.72 41486.50 88888.00 2023-12-14 21:13:08.000 348 22440.90 162.73 41486.49 88888.00 2023-12-14 21:13:09.000 348 22440.94 162.72 41486.46 88888.00 2023-12-14 21:13:10.000 348 22440.89 162.72 41486.45 47549.23 2023-12-14 21:13:11.000 348 22440.82 162.69 41486.48 88888.00 2023-12-14 21:13:12.000 348 22440.82 162.63 41486.49 88888.00 2023-12-14 21:13:13.000 348 22440.86 162.61 41486.44 88888.00 2023-12-14 21:13:14.000 348 22440.90 162.67 41486.38 88888.00 2023-12-14 21:13:15.000 348 22440.92 162.73 41486.38 47549.24 2023-12-14 21:13:16.000 348 22440.92 162.71 41486.40 88888.00 2023-12-14 21:13:17.000 348 22440.86 162.63 41486.41 88888.00 2023-12-14 21:13:18.000 348 22440.81 162.57 41486.40 88888.00 2023-12-14 21:13:19.000 348 22440.82 162.55 41486.40 88888.00 2023-12-14 21:13:20.000 348 22440.84 162.54 41486.41 47549.25 2023-12-14 21:13:21.000 348 22440.82 162.56 41486.48 88888.00 2023-12-14 21:13:22.000 348 22440.81 162.63 41486.57 88888.00 2023-12-14 21:13:23.000 348 22440.86 162.70 41486.61 88888.00 2023-12-14 21:13:24.000 348 22440.93 162.72 41486.61 88888.00 2023-12-14 21:13:25.000 348 22440.96 162.68 41486.61 47549.25 2023-12-14 21:13:26.000 348 22440.95 162.62 41486.57 88888.00 2023-12-14 21:13:27.000 348 22440.92 162.60 41486.47 88888.00 2023-12-14 21:13:28.000 348 22440.88 162.64 41486.47 88888.00 2023-12-14 21:13:29.000 348 22440.85 162.67 41486.54 88888.00 2023-12-14 21:13:30.000 348 22440.85 162.69 41486.54 47549.22 2023-12-14 21:13:31.000 348 22440.86 162.70 41486.54 88888.00 2023-12-14 21:13:32.000 348 22440.89 162.69 41486.57 88888.00 2023-12-14 21:13:33.000 348 22440.95 162.68 41486.57 88888.00 2023-12-14 21:13:34.000 348 22440.97 162.69 41486.52 88888.00 2023-12-14 21:13:35.000 348 22440.92 162.68 41486.44 47549.20 2023-12-14 21:13:36.000 348 22440.83 162.62 41486.36 88888.00 2023-12-14 21:13:37.000 348 22440.81 162.55 41486.30 88888.00 2023-12-14 21:13:38.000 348 22440.85 162.56 41486.31 88888.00 2023-12-14 21:13:39.000 348 22440.88 162.60 41486.41 88888.00 2023-12-14 21:13:40.000 348 22440.87 162.61 41486.47 47549.18 2023-12-14 21:13:41.000 348 22440.85 162.60 41486.43 88888.00 2023-12-14 21:13:42.000 348 22440.84 162.64 41486.38 88888.00 2023-12-14 21:13:43.000 348 22440.84 162.72 41486.34 88888.00 2023-12-14 21:13:44.000 348 22440.83 162.77 41486.29 88888.00 2023-12-14 21:13:45.000 348 22440.84 162.79 41486.32 47549.16 2023-12-14 21:13:46.000 348 22440.85 162.80 41486.44 88888.00 2023-12-14 21:13:47.000 348 22440.85 162.82 41486.50 88888.00 2023-12-14 21:13:48.000 348 22440.83 162.79 41486.52 88888.00 2023-12-14 21:13:49.000 348 22440.88 162.75 41486.56 88888.00 2023-12-14 21:13:50.000 348 22440.94 162.73 41486.60 47549.19 2023-12-14 21:13:51.000 348 22440.93 162.70 41486.57 88888.00 2023-12-14 21:13:52.000 348 22440.88 162.69 41486.53 88888.00 2023-12-14 21:13:53.000 348 22440.88 162.72 41486.58 88888.00 2023-12-14 21:13:54.000 348 22440.90 162.72 41486.66 88888.00 2023-12-14 21:13:55.000 348 22440.92 162.74 41486.69 47549.18 2023-12-14 21:13:56.000 348 22440.91 162.82 41486.66 88888.00 2023-12-14 21:13:57.000 348 22440.87 162.88 41486.63 88888.00 2023-12-14 21:13:58.000 348 22440.83 162.87 41486.61 88888.00 2023-12-14 21:13:59.000 348 22440.82 162.85 41486.61 88888.00 2023-12-14 21:14:00.000 348 22440.84 162.85 41486.62 47549.18 2023-12-14 21:14:01.000 348 22440.86 162.85 41486.64 88888.00 2023-12-14 21:14:02.000 348 22440.86 162.84 41486.66 88888.00 2023-12-14 21:14:03.000 348 22440.84 162.86 41486.69 88888.00 2023-12-14 21:14:04.000 348 22440.81 162.90 41486.69 88888.00 2023-12-14 21:14:05.000 348 22440.78 162.88 41486.63 47549.16 2023-12-14 21:14:06.000 348 22440.75 162.81 41486.57 88888.00 2023-12-14 21:14:07.000 348 22440.74 162.81 41486.53 88888.00 2023-12-14 21:14:08.000 348 22440.76 162.87 41486.47 88888.00 2023-12-14 21:14:09.000 348 22440.77 162.89 41486.39 88888.00 2023-12-14 21:14:10.000 348 22440.72 162.87 41486.36 47549.16 2023-12-14 21:14:11.000 348 22440.69 162.88 41486.39 88888.00 2023-12-14 21:14:12.000 348 22440.70 162.90 41486.43 88888.00 2023-12-14 21:14:13.000 348 22440.70 162.91 41486.44 88888.00 2023-12-14 21:14:14.000 348 22440.69 162.92 41486.47 88888.00 2023-12-14 21:14:15.000 348 22440.68 162.89 41486.52 47549.14 2023-12-14 21:14:16.000 348 22440.67 162.82 41486.50 88888.00 2023-12-14 21:14:17.000 348 22440.65 162.81 41486.48 88888.00 2023-12-14 21:14:18.000 348 22440.64 162.86 41486.49 88888.00 2023-12-14 21:14:19.000 348 22440.64 162.93 41486.50 88888.00 2023-12-14 21:14:20.000 348 22440.68 162.95 41486.54 47549.16 2023-12-14 21:14:21.000 348 22440.71 162.94 41486.56 88888.00 2023-12-14 21:14:22.000 348 22440.69 162.91 41486.54 88888.00 2023-12-14 21:14:23.000 348 22440.67 162.88 41486.57 88888.00 2023-12-14 21:14:24.000 348 22440.66 162.89 41486.62 88888.00 2023-12-14 21:14:25.000 348 22440.62 162.88 41486.60 47549.17 2023-12-14 21:14:26.000 348 22440.61 162.87 41486.51 88888.00 2023-12-14 21:14:27.000 348 22440.62 162.90 41486.46 88888.00 2023-12-14 21:14:28.000 348 22440.60 162.91 41486.44 88888.00 2023-12-14 21:14:29.000 348 22440.57 162.92 41486.43 88888.00 2023-12-14 21:14:30.000 348 22440.57 162.94 41486.41 47549.15 2023-12-14 21:14:31.000 348 22440.54 162.93 41486.37 88888.00 2023-12-14 21:14:32.000 348 22440.48 162.90 41486.34 88888.00 2023-12-14 21:14:33.000 348 22440.44 162.89 41486.32 88888.00 2023-12-14 21:14:34.000 348 22440.47 162.92 41486.28 88888.00 2023-12-14 21:14:35.000 348 22440.50 162.95 41486.26 47549.10 2023-12-14 21:14:36.000 348 22440.48 162.92 41486.27 88888.00 2023-12-14 21:14:37.000 348 22440.46 162.93 41486.28 88888.00 2023-12-14 21:14:38.000 348 22440.49 163.00 41486.31 88888.00 2023-12-14 21:14:39.000 348 22440.57 163.04 41486.36 88888.00 2023-12-14 21:14:40.000 348 22440.63 162.99 41486.37 47549.11 2023-12-14 21:14:41.000 348 22440.65 162.95 41486.37 88888.00 2023-12-14 21:14:42.000 348 22440.65 162.99 41486.44 88888.00 2023-12-14 21:14:43.000 348 22440.65 163.06 41486.52 88888.00 2023-12-14 21:14:44.000 348 22440.67 163.09 41486.50 88888.00 2023-12-14 21:14:45.000 348 22440.68 163.07 41486.40 47549.12 2023-12-14 21:14:46.000 348 22440.66 163.03 41486.34 88888.00 2023-12-14 21:14:47.000 348 22440.64 163.03 41486.39 88888.00 2023-12-14 21:14:48.000 348 22440.63 163.07 41486.42 88888.00 2023-12-14 21:14:49.000 348 22440.58 163.11 41486.29 88888.00 2023-12-14 21:14:50.000 348 22440.52 163.13 41486.17 47549.08 2023-12-14 21:14:51.000 348 22440.53 163.15 41486.19 88888.00 2023-12-14 21:14:52.000 348 22440.59 163.15 41486.25 88888.00 2023-12-14 21:14:53.000 348 22440.62 163.17 41486.29 88888.00 2023-12-14 21:14:54.000 348 22440.63 163.23 41486.39 88888.00 2023-12-14 21:14:55.000 348 22440.65 163.27 41486.50 47549.08 2023-12-14 21:14:56.000 348 22440.62 163.28 41486.54 88888.00 2023-12-14 21:14:57.000 348 22440.59 163.27 41486.49 88888.00 2023-12-14 21:14:58.000 348 22440.60 163.24 41486.41 88888.00 2023-12-14 21:14:59.000 348 22440.61 163.21 41486.37 88888.00 2023-12-14 21:15:00.000 348 22440.58 163.23 41486.39 47549.07 2023-12-14 21:15:01.000 348 22440.52 163.25 41486.43 88888.00 2023-12-14 21:15:02.000 348 22440.50 163.29 41486.40 88888.00 2023-12-14 21:15:03.000 348 22440.53 163.32 41486.38 88888.00 2023-12-14 21:15:04.000 348 22440.59 163.33 41486.41 88888.00 2023-12-14 21:15:05.000 348 22440.61 163.36 41486.47 47549.08 2023-12-14 21:15:06.000 348 22440.56 163.40 41486.50 88888.00 2023-12-14 21:15:07.000 348 22440.51 163.44 41486.49 88888.00 2023-12-14 21:15:08.000 348 22440.50 163.44 41486.41 88888.00 2023-12-14 21:15:09.000 348 22440.53 163.48 41486.33 88888.00 2023-12-14 21:15:10.000 348 22440.54 163.55 41486.33 47549.06 2023-12-14 21:15:11.000 348 22440.56 163.59 41486.33 88888.00 2023-12-14 21:15:12.000 348 22440.57 163.59 41486.22 88888.00 2023-12-14 21:15:13.000 348 22440.56 163.57 41486.08 88888.00 2023-12-14 21:15:14.000 348 22440.56 163.57 41486.02 88888.00 2023-12-14 21:15:15.000 348 22440.57 163.58 41486.02 47549.07 2023-12-14 21:15:16.000 348 22440.59 163.54 41486.02 88888.00 2023-12-14 21:15:17.000 348 22440.58 163.49 41486.02 88888.00 2023-12-14 21:15:18.000 348 22440.57 163.55 41486.02 88888.00 2023-12-14 21:15:19.000 348 22440.58 163.61 41486.04 88888.00 2023-12-14 21:15:20.000 348 22440.60 163.60 41486.09 47549.03 2023-12-14 21:15:21.000 348 22440.63 163.58 41486.17 88888.00 2023-12-14 21:15:22.000 348 22440.67 163.60 41486.23 88888.00 2023-12-14 21:15:23.000 348 22440.70 163.67 41486.27 88888.00 2023-12-14 21:15:24.000 348 22440.71 163.76 41486.25 88888.00 2023-12-14 21:15:25.000 348 22440.69 163.78 41486.16 47549.02 2023-12-14 21:15:26.000 348 22440.68 163.78 41486.07 88888.00 2023-12-14 21:15:27.000 348 22440.66 163.85 41486.05 88888.00 2023-12-14 21:15:28.000 348 22440.63 163.92 41486.02 88888.00 2023-12-14 21:15:29.000 348 22440.61 163.93 41485.93 88888.00 2023-12-14 21:15:30.000 348 22440.61 163.93 41485.89 47549.06 2023-12-14 21:15:31.000 348 22440.62 163.94 41485.93 88888.00 2023-12-14 21:15:32.000 348 22440.68 163.93 41485.97 88888.00 2023-12-14 21:15:33.000 348 22440.74 163.95 41486.02 88888.00 2023-12-14 21:15:34.000 348 22440.70 163.98 41486.11 88888.00 2023-12-14 21:15:35.000 348 22440.65 164.01 41486.18 47549.02 2023-12-14 21:15:36.000 348 22440.65 164.04 41486.19 88888.00 2023-12-14 21:15:37.000 348 22440.67 164.04 41486.20 88888.00 2023-12-14 21:15:38.000 348 22440.66 164.04 41486.27 88888.00 2023-12-14 21:15:39.000 348 22440.63 164.05 41486.28 88888.00 2023-12-14 21:15:40.000 348 22440.64 164.08 41486.17 47549.04 2023-12-14 21:15:41.000 348 22440.67 164.15 41486.10 88888.00 2023-12-14 21:15:42.000 348 22440.66 164.18 41486.13 88888.00 2023-12-14 21:15:43.000 348 22440.63 164.16 41486.15 88888.00 2023-12-14 21:15:44.000 348 22440.63 164.17 41486.14 88888.00 2023-12-14 21:15:45.000 348 22440.67 164.18 41486.15 47549.07 2023-12-14 21:15:46.000 348 22440.70 164.18 41486.22 88888.00 2023-12-14 21:15:47.000 348 22440.69 164.23 41486.33 88888.00 2023-12-14 21:15:48.000 348 22440.67 164.26 41486.36 88888.00 2023-12-14 21:15:49.000 348 22440.64 164.26 41486.33 88888.00 2023-12-14 21:15:50.000 348 22440.63 164.26 41486.27 47549.07 2023-12-14 21:15:51.000 348 22440.62 164.25 41486.16 88888.00 2023-12-14 21:15:52.000 348 22440.62 164.30 41486.09 88888.00 2023-12-14 21:15:53.000 348 22440.63 164.41 41486.07 88888.00 2023-12-14 21:15:54.000 348 22440.63 164.46 41486.11 88888.00 2023-12-14 21:15:55.000 348 22440.63 164.41 41486.17 47549.06 2023-12-14 21:15:56.000 348 22440.60 164.38 41486.16 88888.00 2023-12-14 21:15:57.000 348 22440.53 164.43 41486.07 88888.00 2023-12-14 21:15:58.000 348 22440.52 164.51 41486.06 88888.00 2023-12-14 21:15:59.000 348 22440.57 164.54 41486.15 88888.00 2023-12-14 21:16:00.000 348 22440.56 164.53 41486.23 47549.07 2023-12-14 21:16:01.000 348 22440.48 164.53 41486.23 88888.00 2023-12-14 21:16:02.000 348 22440.48 164.59 41486.21 88888.00 2023-12-14 21:16:03.000 348 22440.55 164.67 41486.20 88888.00 2023-12-14 21:16:04.000 348 22440.58 164.66 41486.19 88888.00 2023-12-14 21:16:05.000 348 22440.58 164.59 41486.19 47549.10 2023-12-14 21:16:06.000 348 22440.60 164.59 41486.24 88888.00 2023-12-14 21:16:07.000 348 22440.61 164.62 41486.29 88888.00 2023-12-14 21:16:08.000 348 22440.60 164.64 41486.32 88888.00 2023-12-14 21:16:09.000 348 22440.61 164.68 41486.33 88888.00 2023-12-14 21:16:10.000 348 22440.62 164.72 41486.32 47549.08 2023-12-14 21:16:11.000 348 22440.61 164.72 41486.31 88888.00 2023-12-14 21:16:12.000 348 22440.56 164.68 41486.31 88888.00 2023-12-14 21:16:13.000 348 22440.53 164.63 41486.31 88888.00 2023-12-14 21:16:14.000 348 22440.54 164.66 41486.27 88888.00 2023-12-14 21:16:15.000 348 22440.56 164.71 41486.29 47549.09 2023-12-14 21:16:16.000 348 22440.56 164.71 41486.35 88888.00 2023-12-14 21:16:17.000 348 22440.56 164.72 41486.38 88888.00 2023-12-14 21:16:18.000 348 22440.57 164.75 41486.38 88888.00 2023-12-14 21:16:19.000 348 22440.58 164.78 41486.40 88888.00 2023-12-14 21:16:20.000 348 22440.57 164.82 41486.39 47549.09 2023-12-14 21:16:21.000 348 22440.57 164.84 41486.36 88888.00 2023-12-14 21:16:22.000 348 22440.56 164.84 41486.30 88888.00 2023-12-14 21:16:23.000 348 22440.55 164.81 41486.22 88888.00 2023-12-14 21:16:24.000 348 22440.54 164.84 41486.21 88888.00 2023-12-14 21:16:25.000 348 22440.54 164.91 41486.27 47549.08 2023-12-14 21:16:26.000 348 22440.53 164.94 41486.28 88888.00 2023-12-14 21:16:27.000 348 22440.54 164.94 41486.29 88888.00 2023-12-14 21:16:28.000 348 22440.58 164.97 41486.32 88888.00 2023-12-14 21:16:29.000 348 22440.63 165.03 41486.31 88888.00 2023-12-14 21:16:30.000 348 22440.66 165.08 41486.28 47549.10 2023-12-14 21:16:31.000 348 22440.64 165.08 41486.26 88888.00 2023-12-14 21:16:32.000 348 22440.62 165.06 41486.27 88888.00 2023-12-14 21:16:33.000 348 22440.61 165.04 41486.27 88888.00 2023-12-14 21:16:34.000 348 22440.58 165.05 41486.27 88888.00 2023-12-14 21:16:35.000 348 22440.57 165.07 41486.29 47549.12 2023-12-14 21:16:36.000 348 22440.56 165.09 41486.29 88888.00 2023-12-14 21:16:37.000 348 22440.53 165.11 41486.31 88888.00 2023-12-14 21:16:38.000 348 22440.54 165.13 41486.36 88888.00 2023-12-14 21:16:39.000 348 22440.58 165.14 41486.41 88888.00 2023-12-14 21:16:40.000 348 22440.59 165.16 41486.41 47549.12 2023-12-14 21:16:41.000 348 22440.55 165.16 41486.35 88888.00 2023-12-14 21:16:42.000 348 22440.49 165.16 41486.24 88888.00 2023-12-14 21:16:43.000 348 22440.48 165.20 41486.16 88888.00 2023-12-14 21:16:44.000 348 22440.50 165.29 41486.16 88888.00 2023-12-14 21:16:45.000 348 22440.51 165.34 41486.23 47549.13 2023-12-14 21:16:46.000 348 22440.51 165.33 41486.29 88888.00 2023-12-14 21:16:47.000 348 22440.53 165.33 41486.32 88888.00 2023-12-14 21:16:48.000 348 22440.54 165.36 41486.37 88888.00 2023-12-14 21:16:49.000 348 22440.52 165.36 41486.40 88888.00 2023-12-14 21:16:50.000 348 22440.54 165.38 41486.40 47549.11 2023-12-14 21:16:51.000 348 22440.55 165.40 41486.37 88888.00 2023-12-14 21:16:52.000 348 22440.52 165.42 41486.35 88888.00 2023-12-14 21:16:53.000 348 22440.52 165.49 41486.39 88888.00 2023-12-14 21:16:54.000 348 22440.56 165.52 41486.40 88888.00 2023-12-14 21:16:55.000 348 22440.56 165.48 41486.26 47549.12 2023-12-14 21:16:56.000 348 22440.52 165.46 41486.11 88888.00 2023-12-14 21:16:57.000 348 22440.53 165.51 41486.11 88888.00 2023-12-14 21:16:58.000 348 22440.59 165.57 41486.20 88888.00 2023-12-14 21:16:59.000 348 22440.62 165.61 41486.27 88888.00 2023-12-14 21:17:00.000 348 22440.62 165.66 41486.26 47549.14 2023-12-14 21:17:01.000 348 22440.59 165.69 41486.19 88888.00 2023-12-14 21:17:02.000 348 22440.53 165.69 41486.11 88888.00 2023-12-14 21:17:03.000 348 22440.52 165.69 41486.11 88888.00 2023-12-14 21:17:04.000 348 22440.56 165.72 41486.16 88888.00 2023-12-14 21:17:05.000 348 22440.58 165.71 41486.20 47549.14 2023-12-14 21:17:06.000 348 22440.59 165.72 41486.29 88888.00 2023-12-14 21:17:07.000 348 22440.60 165.78 41486.34 88888.00 2023-12-14 21:17:08.000 348 22440.58 165.83 41486.26 88888.00 2023-12-14 21:17:09.000 348 22440.54 165.85 41486.17 88888.00 2023-12-14 21:17:10.000 348 22440.51 165.84 41486.18 47549.17 2023-12-14 21:17:11.000 348 22440.50 165.85 41486.25 88888.00 2023-12-14 21:17:12.000 348 22440.53 165.84 41486.28 88888.00 2023-12-14 21:17:13.000 348 22440.60 165.82 41486.27 88888.00 2023-12-14 21:17:14.000 348 22440.65 165.82 41486.28 88888.00 2023-12-14 21:17:15.000 348 22440.65 165.87 41486.30 47549.19 2023-12-14 21:17:16.000 348 22440.63 165.93 41486.30 88888.00 2023-12-14 21:17:17.000 348 22440.62 165.96 41486.27 88888.00 2023-12-14 21:17:18.000 348 22440.59 165.98 41486.21 88888.00 2023-12-14 21:17:19.000 348 22440.54 166.04 41486.18 88888.00 2023-12-14 21:17:20.000 348 22440.53 166.07 41486.21 47549.21 2023-12-14 21:17:21.000 348 22440.57 166.03 41486.25 88888.00 2023-12-14 21:17:22.000 348 22440.59 165.98 41486.24 88888.00 2023-12-14 21:17:23.000 348 22440.54 166.00 41486.22 88888.00 2023-12-14 21:17:24.000 348 22440.53 166.06 41486.20 88888.00 2023-12-14 21:17:25.000 348 22440.61 166.07 41486.22 47549.21 2023-12-14 21:17:26.000 348 22440.69 166.07 41486.27 88888.00 2023-12-14 21:17:27.000 348 22440.72 166.09 41486.28 88888.00 2023-12-14 21:17:28.000 348 22440.72 166.14 41486.27 88888.00 2023-12-14 21:17:29.000 348 22440.72 166.17 41486.26 88888.00 2023-12-14 21:17:30.000 348 22440.68 166.14 41486.24 47549.23 2023-12-14 21:17:31.000 348 22440.61 166.06 41486.20 88888.00 2023-12-14 21:17:32.000 348 22440.59 165.99 41486.19 88888.00 2023-12-14 21:17:33.000 348 22440.68 166.01 41486.29 88888.00 2023-12-14 21:17:34.000 348 22440.81 166.12 41486.41 88888.00 2023-12-14 21:17:35.000 348 22440.86 166.20 41486.43 47549.26 2023-12-14 21:17:36.000 348 22440.85 166.22 41486.37 88888.00 2023-12-14 21:17:37.000 348 22440.81 166.23 41486.36 88888.00 2023-12-14 21:17:38.000 348 22440.78 166.23 41486.39 88888.00 2023-12-14 21:17:39.000 348 22440.78 166.23 41486.39 88888.00 2023-12-14 21:17:40.000 348 22440.79 166.26 41486.36 47549.29 2023-12-14 21:17:41.000 348 22440.78 166.29 41486.32 88888.00 2023-12-14 21:17:42.000 348 22440.74 166.31 41486.28 88888.00 2023-12-14 21:17:43.000 348 22440.70 166.33 41486.27 88888.00 2023-12-14 21:17:44.000 348 22440.71 166.35 41486.31 88888.00 2023-12-14 21:17:45.000 348 22440.75 166.39 41486.36 47549.29 2023-12-14 21:17:46.000 348 22440.78 166.41 41486.38 88888.00 2023-12-14 21:17:47.000 348 22440.80 166.38 41486.35 88888.00 2023-12-14 21:17:48.000 348 22440.81 166.35 41486.36 88888.00 2023-12-14 21:17:49.000 348 22440.83 166.34 41486.41 88888.00 2023-12-14 21:17:50.000 348 22440.80 166.34 41486.41 47549.33 2023-12-14 21:17:51.000 348 22440.73 166.33 41486.41 88888.00 2023-12-14 21:17:52.000 348 22440.73 166.32 41486.47 88888.00 2023-12-14 21:17:53.000 348 22440.79 166.33 41486.53 88888.00 2023-12-14 21:17:54.000 348 22440.83 166.38 41486.51 88888.00 2023-12-14 21:17:55.000 348 22440.81 166.42 41486.44 47549.32 2023-12-14 21:17:56.000 348 22440.79 166.41 41486.41 88888.00 2023-12-14 21:17:57.000 348 22440.80 166.39 41486.44 88888.00 2023-12-14 21:17:58.000 348 22440.82 166.41 41486.46 88888.00 2023-12-14 21:17:59.000 348 22440.81 166.45 41486.41 88888.00 2023-12-14 21:18:00.000 348 22440.81 166.44 41486.33 47549.32 2023-12-14 21:18:01.000 348 22440.81 166.41 41486.27 88888.00 2023-12-14 21:18:02.000 348 22440.83 166.42 41486.27 88888.00 2023-12-14 21:18:03.000 348 22440.86 166.46 41486.28 88888.00 2023-12-14 21:18:04.000 348 22440.87 166.50 41486.22 88888.00 2023-12-14 21:18:05.000 348 22440.86 166.50 41486.16 47549.34 2023-12-14 21:18:06.000 348 22440.86 166.47 41486.14 88888.00 2023-12-14 21:18:07.000 348 22440.87 166.46 41486.16 88888.00 2023-12-14 21:18:08.000 348 22440.89 166.45 41486.18 88888.00 2023-12-14 21:18:09.000 348 22440.90 166.43 41486.20 88888.00 2023-12-14 21:18:10.000 348 22440.88 166.45 41486.16 47549.38 2023-12-14 21:18:11.000 348 22440.85 166.47 41486.12 88888.00 2023-12-14 21:18:12.000 348 22440.86 166.46 41486.13 88888.00 2023-12-14 21:18:13.000 348 22440.88 166.44 41486.13 88888.00 2023-12-14 21:18:14.000 348 22440.87 166.44 41486.14 88888.00 2023-12-14 21:18:15.000 348 22440.85 166.49 41486.22 47549.39 2023-12-14 21:18:16.000 348 22440.84 166.55 41486.32 88888.00 2023-12-14 21:18:17.000 348 22440.83 166.57 41486.34 88888.00 2023-12-14 21:18:18.000 348 22440.81 166.59 41486.32 88888.00 2023-12-14 21:18:19.000 348 22440.82 166.64 41486.31 88888.00 2023-12-14 21:18:20.000 348 22440.83 166.66 41486.28 47549.41 2023-12-14 21:18:21.000 348 22440.82 166.64 41486.28 88888.00 2023-12-14 21:18:22.000 348 22440.85 166.62 41486.37 88888.00 2023-12-14 21:18:23.000 348 22440.90 166.64 41486.46 88888.00 2023-12-14 21:18:24.000 348 22440.94 166.69 41486.46 88888.00 2023-12-14 21:18:25.000 348 22440.95 166.74 41486.39 47549.42 2023-12-14 21:18:26.000 348 22440.94 166.76 41486.33 88888.00 2023-12-14 21:18:27.000 348 22440.94 166.74 41486.33 88888.00 2023-12-14 21:18:28.000 348 22440.96 166.73 41486.37 88888.00 2023-12-14 21:18:29.000 348 22440.92 166.76 41486.37 88888.00 2023-12-14 21:18:30.000 348 22440.85 166.79 41486.32 47549.41 2023-12-14 21:18:31.000 348 22440.82 166.78 41486.30 88888.00 2023-12-14 21:18:32.000 348 22440.85 166.78 41486.34 88888.00 2023-12-14 21:18:33.000 348 22440.88 166.80 41486.34 88888.00 2023-12-14 21:18:34.000 348 22440.88 166.82 41486.29 88888.00 2023-12-14 21:18:35.000 348 22440.88 166.83 41486.25 47549.41 2023-12-14 21:18:36.000 348 22440.89 166.86 41486.29 88888.00 2023-12-14 21:18:37.000 348 22440.91 166.89 41486.34 88888.00 2023-12-14 21:18:38.000 348 22440.91 166.91 41486.38 88888.00 2023-12-14 21:18:39.000 348 22440.92 166.93 41486.38 88888.00 2023-12-14 21:18:40.000 348 22441.00 166.93 41486.35 47549.44 2023-12-14 21:18:41.000 348 22441.05 166.93 41486.34 88888.00 2023-12-14 21:18:42.000 348 22441.00 166.94 41486.38 88888.00 2023-12-14 21:18:43.000 348 22440.97 166.94 41486.38 88888.00 2023-12-14 21:18:44.000 348 22440.99 166.94 41486.34 88888.00 2023-12-14 21:18:45.000 348 22440.98 166.91 41486.33 47549.45 2023-12-14 21:18:46.000 348 22440.94 166.93 41486.38 88888.00 2023-12-14 21:18:47.000 348 22440.97 166.96 41486.46 88888.00 2023-12-14 21:18:48.000 348 22441.00 166.94 41486.49 88888.00 2023-12-14 21:18:49.000 348 22440.99 166.96 41486.47 88888.00 2023-12-14 21:18:50.000 348 22440.99 167.03 41486.45 47549.44 2023-12-14 21:18:51.000 348 22441.00 167.04 41486.43 88888.00 2023-12-14 21:18:52.000 348 22440.97 167.01 41486.38 88888.00 2023-12-14 21:18:53.000 348 22440.92 167.02 41486.31 88888.00 2023-12-14 21:18:54.000 348 22440.90 167.05 41486.30 88888.00 2023-12-14 21:18:55.000 348 22440.92 167.10 41486.33 47549.48 2023-12-14 21:18:56.000 348 22440.95 167.12 41486.35 88888.00 2023-12-14 21:18:57.000 348 22440.97 167.12 41486.35 88888.00 2023-12-14 21:18:58.000 348 22440.95 167.09 41486.37 88888.00 2023-12-14 21:18:59.000 348 22440.92 167.04 41486.36 88888.00 2023-12-14 21:19:00.000 348 22440.95 167.05 41486.36 47549.46 2023-12-14 21:19:01.000 348 22441.02 167.13 41486.38 88888.00 2023-12-14 21:19:02.000 348 22441.04 167.18 41486.40 88888.00 2023-12-14 21:19:03.000 348 22441.02 167.20 41486.45 88888.00 2023-12-14 21:19:04.000 348 22440.98 167.20 41486.48 88888.00 2023-12-14 21:19:05.000 348 22440.94 167.18 41486.47 47549.46 2023-12-14 21:19:06.000 348 22440.93 167.18 41486.46 88888.00 2023-12-14 21:19:07.000 348 22440.96 167.19 41486.48 88888.00 2023-12-14 21:19:08.000 348 22440.98 167.19 41486.46 88888.00 2023-12-14 21:19:09.000 348 22441.00 167.18 41486.38 88888.00 2023-12-14 21:19:10.000 348 22441.02 167.16 41486.33 47549.46 2023-12-14 21:19:11.000 348 22441.00 167.18 41486.33 88888.00 2023-12-14 21:19:12.000 348 22441.00 167.25 41486.41 88888.00 2023-12-14 21:19:13.000 348 22441.04 167.32 41486.48 88888.00 2023-12-14 21:19:14.000 348 22441.05 167.40 41486.50 88888.00 2023-12-14 21:19:15.000 348 22441.02 167.45 41486.50 47549.47 2023-12-14 21:19:16.000 348 22440.97 167.45 41486.45 88888.00 2023-12-14 21:19:17.000 348 22440.95 167.45 41486.37 88888.00 2023-12-14 21:19:18.000 348 22440.96 167.47 41486.34 88888.00 2023-12-14 21:19:19.000 348 22440.98 167.49 41486.37 88888.00 2023-12-14 21:19:20.000 348 22441.01 167.47 41486.42 47549.49 2023-12-14 21:19:21.000 348 22441.04 167.43 41486.43 88888.00 2023-12-14 21:19:22.000 348 22441.05 167.41 41486.39 88888.00 2023-12-14 21:19:23.000 348 22441.07 167.42 41486.36 88888.00 2023-12-14 21:19:24.000 348 22441.11 167.46 41486.35 88888.00 2023-12-14 21:19:25.000 348 22441.12 167.51 41486.38 47549.49 2023-12-14 21:19:26.000 348 22441.11 167.53 41486.49 88888.00 2023-12-14 21:19:27.000 348 22441.10 167.52 41486.54 88888.00 2023-12-14 21:19:28.000 348 22441.07 167.53 41486.50 88888.00 2023-12-14 21:19:29.000 348 22441.03 167.55 41486.48 88888.00 2023-12-14 21:19:30.000 348 22441.02 167.53 41486.49 47549.50 2023-12-14 21:19:31.000 348 22441.02 167.53 41486.41 88888.00 2023-12-14 21:19:32.000 348 22441.01 167.55 41486.32 88888.00 2023-12-14 21:19:33.000 348 22441.01 167.59 41486.32 88888.00 2023-12-14 21:19:34.000 348 22441.07 167.68 41486.34 88888.00 2023-12-14 21:19:35.000 348 22441.16 167.79 41486.39 47549.50 2023-12-14 21:19:36.000 348 22441.20 167.81 41486.53 88888.00 2023-12-14 21:19:37.000 348 22441.18 167.74 41486.58 88888.00 2023-12-14 21:19:38.000 348 22441.15 167.70 41486.50 88888.00 2023-12-14 21:19:39.000 348 22441.15 167.69 41486.48 88888.00 2023-12-14 21:19:40.000 348 22441.16 167.69 41486.54 47549.49 2023-12-14 21:19:41.000 348 22441.19 167.74 41486.57 88888.00 2023-12-14 21:19:42.000 348 22441.19 167.78 41486.50 88888.00 2023-12-14 21:19:43.000 348 22441.17 167.72 41486.41 88888.00 2023-12-14 21:19:44.000 348 22441.18 167.68 41486.36 88888.00 2023-12-14 21:19:45.000 348 22441.24 167.75 41486.40 47549.49 2023-12-14 21:19:46.000 348 22441.25 167.80 41486.53 88888.00 2023-12-14 21:19:47.000 348 22441.19 167.81 41486.60 88888.00 2023-12-14 21:19:48.000 348 22441.11 167.85 41486.52 88888.00 2023-12-14 21:19:49.000 348 22441.05 167.89 41486.39 88888.00 2023-12-14 21:19:50.000 348 22441.02 167.89 41486.34 47549.49 2023-12-14 21:19:51.000 348 22441.06 167.91 41486.34 88888.00 2023-12-14 21:19:52.000 348 22441.10 167.90 41486.30 88888.00 2023-12-14 21:19:53.000 348 22441.12 167.87 41486.27 88888.00 2023-12-14 21:19:54.000 348 22441.13 167.84 41486.32 88888.00 2023-12-14 21:19:55.000 348 22441.13 167.87 41486.36 47549.49 2023-12-14 21:19:56.000 348 22441.14 167.93 41486.34 88888.00 2023-12-14 21:19:57.000 348 22441.16 167.95 41486.35 88888.00 2023-12-14 21:19:58.000 348 22441.14 168.01 41486.41 88888.00 2023-12-14 21:19:59.000 348 22441.09 168.10 41486.44 88888.00 2023-12-14 21:20:00.000 348 22441.08 168.09 41486.41 47549.51 2023-12-14 21:20:01.000 348 22441.10 167.99 41486.37 88888.00 2023-12-14 21:20:02.000 348 22441.12 167.96 41486.32 88888.00 2023-12-14 21:20:03.000 348 22441.11 168.00 41486.30 88888.00 2023-12-14 21:20:04.000 348 22441.08 168.06 41486.31 88888.00 2023-12-14 21:20:05.000 348 22441.03 168.11 41486.31 47549.50 2023-12-14 21:20:06.000 348 22440.99 168.17 41486.31 88888.00 2023-12-14 21:20:07.000 348 22440.99 168.23 41486.37 88888.00 2023-12-14 21:20:08.000 348 22441.02 168.24 41486.46 88888.00 2023-12-14 21:20:09.000 348 22441.06 168.21 41486.48 88888.00 2023-12-14 21:20:10.000 348 22441.07 168.18 41486.44 47549.52 2023-12-14 21:20:11.000 348 22441.06 168.14 41486.39 88888.00 2023-12-14 21:20:12.000 348 22441.03 168.12 41486.36 88888.00 2023-12-14 21:20:13.000 348 22441.02 168.15 41486.33 88888.00 2023-12-14 21:20:14.000 348 22441.02 168.17 41486.30 88888.00 2023-12-14 21:20:15.000 348 22441.05 168.20 41486.33 47549.52 2023-12-14 21:20:16.000 348 22441.09 168.22 41486.39 88888.00 2023-12-14 21:20:17.000 348 22441.05 168.22 41486.39 88888.00 2023-12-14 21:20:18.000 348 22440.99 168.21 41486.33 88888.00 2023-12-14 21:20:19.000 348 22440.99 168.23 41486.29 88888.00 2023-12-14 21:20:20.000 348 22441.00 168.29 41486.34 47549.55 2023-12-14 21:20:21.000 348 22440.98 168.34 41486.41 88888.00 2023-12-14 21:20:22.000 348 22441.00 168.35 41486.43 88888.00 2023-12-14 21:20:23.000 348 22441.04 168.36 41486.40 88888.00 2023-12-14 21:20:24.000 348 22441.05 168.36 41486.34 88888.00 2023-12-14 21:20:25.000 348 22441.03 168.35 41486.31 47549.55 2023-12-14 21:20:26.000 348 22441.05 168.38 41486.34 88888.00 2023-12-14 21:20:27.000 348 22441.08 168.43 41486.40 88888.00 2023-12-14 21:20:28.000 348 22441.10 168.44 41486.42 88888.00 2023-12-14 21:20:29.000 348 22441.14 168.42 41486.44 88888.00 2023-12-14 21:20:30.000 348 22441.17 168.42 41486.46 47549.57 2023-12-14 21:20:31.000 348 22441.17 168.43 41486.44 88888.00 2023-12-14 21:20:32.000 348 22441.17 168.42 41486.44 88888.00 2023-12-14 21:20:33.000 348 22441.17 168.40 41486.46 88888.00 2023-12-14 21:20:34.000 348 22441.18 168.43 41486.49 88888.00 2023-12-14 21:20:35.000 348 22441.20 168.48 41486.49 47549.58 2023-12-14 21:20:36.000 348 22441.20 168.48 41486.51 88888.00 2023-12-14 21:20:37.000 348 22441.21 168.48 41486.55 88888.00 2023-12-14 21:20:38.000 348 22441.23 168.51 41486.53 88888.00 2023-12-14 21:20:39.000 348 22441.24 168.55 41486.46 88888.00 2023-12-14 21:20:40.000 348 22441.22 168.52 41486.46 47549.59 2023-12-14 21:20:41.000 348 22441.20 168.48 41486.51 88888.00 2023-12-14 21:20:42.000 348 22441.20 168.46 41486.56 88888.00 2023-12-14 21:20:43.000 348 22441.20 168.44 41486.54 88888.00 2023-12-14 21:20:44.000 348 22441.18 168.43 41486.49 88888.00 2023-12-14 21:20:45.000 348 22441.21 168.48 41486.44 47549.61 2023-12-14 21:20:46.000 348 22441.25 168.53 41486.46 88888.00 2023-12-14 21:20:47.000 348 22441.24 168.50 41486.57 88888.00 2023-12-14 21:20:48.000 348 22441.23 168.48 41486.69 88888.00 2023-12-14 21:20:49.000 348 22441.28 168.49 41486.77 88888.00 2023-12-14 21:20:50.000 348 22441.32 168.52 41486.80 47549.59 2023-12-14 21:20:51.000 348 22441.31 168.54 41486.77 88888.00 2023-12-14 21:20:52.000 348 22441.27 168.55 41486.68 88888.00 2023-12-14 21:20:53.000 348 22441.27 168.54 41486.60 88888.00 2023-12-14 21:20:54.000 348 22441.28 168.56 41486.61 88888.00 2023-12-14 21:20:55.000 348 22441.31 168.63 41486.66 47549.63 2023-12-14 21:20:56.000 348 22441.31 168.68 41486.66 88888.00 2023-12-14 21:20:57.000 348 22441.31 168.67 41486.61 88888.00 2023-12-14 21:20:58.000 348 22441.31 168.67 41486.62 88888.00 2023-12-14 21:20:59.000 348 22441.32 168.71 41486.70 88888.00 2023-12-14 21:21:00.000 348 22441.31 168.75 41486.74 47549.62 2023-12-14 21:21:01.000 348 22441.31 168.78 41486.72 88888.00 2023-12-14 21:21:02.000 348 22441.32 168.83 41486.73 88888.00 2023-12-14 21:21:03.000 348 22441.33 168.86 41486.77 88888.00 2023-12-14 21:21:04.000 348 22441.30 168.84 41486.77 88888.00 2023-12-14 21:21:05.000 348 22441.24 168.80 41486.73 47549.63 2023-12-14 21:21:06.000 348 22441.19 168.78 41486.73 88888.00 2023-12-14 21:21:07.000 348 22441.19 168.80 41486.73 88888.00 2023-12-14 21:21:08.000 348 22441.19 168.82 41486.71 88888.00 2023-12-14 21:21:09.000 348 22441.21 168.82 41486.67 88888.00 2023-12-14 21:21:10.000 348 22441.24 168.86 41486.68 47549.61 2023-12-14 21:21:11.000 348 22441.25 168.97 41486.73 88888.00 2023-12-14 21:21:12.000 348 22441.24 169.03 41486.74 88888.00 2023-12-14 21:21:13.000 348 22441.25 168.99 41486.72 88888.00 2023-12-14 21:21:14.000 348 22441.27 168.95 41486.69 88888.00 2023-12-14 21:21:15.000 348 22441.24 168.94 41486.69 47549.64 2023-12-14 21:21:16.000 348 22441.19 168.93 41486.72 88888.00 2023-12-14 21:21:17.000 348 22441.19 168.93 41486.71 88888.00 2023-12-14 21:21:18.000 348 22441.26 168.96 41486.69 88888.00 2023-12-14 21:21:19.000 348 22441.30 168.99 41486.73 88888.00 2023-12-14 21:21:20.000 348 22441.28 169.02 41486.81 47549.64 2023-12-14 21:21:21.000 348 22441.26 169.07 41486.81 88888.00 2023-12-14 21:21:22.000 348 22441.29 169.11 41486.75 88888.00 2023-12-14 21:21:23.000 348 22441.32 169.12 41486.69 88888.00 2023-12-14 21:21:24.000 348 22441.31 169.10 41486.67 88888.00 2023-12-14 21:21:25.000 348 22441.29 169.09 41486.68 47549.62 2023-12-14 21:21:26.000 348 22441.31 169.11 41486.73 88888.00 2023-12-14 21:21:27.000 348 22441.32 169.16 41486.83 88888.00 2023-12-14 21:21:28.000 348 22441.28 169.17 41486.87 88888.00 2023-12-14 21:21:29.000 348 22441.26 169.13 41486.82 88888.00 2023-12-14 21:21:30.000 348 22441.26 169.07 41486.74 47549.64 2023-12-14 21:21:31.000 348 22441.28 169.03 41486.71 88888.00 2023-12-14 21:21:32.000 348 22441.28 169.06 41486.70 88888.00 2023-12-14 21:21:33.000 348 22441.28 169.13 41486.69 88888.00 2023-12-14 21:21:34.000 348 22441.30 169.19 41486.64 88888.00 2023-12-14 21:21:35.000 348 22441.32 169.25 41486.66 47549.61 2023-12-14 21:21:36.000 348 22441.32 169.27 41486.79 88888.00 2023-12-14 21:21:37.000 348 22441.33 169.26 41486.87 88888.00 2023-12-14 21:21:38.000 348 22441.37 169.25 41486.82 88888.00 2023-12-14 21:21:39.000 348 22441.39 169.17 41486.72 88888.00 2023-12-14 21:21:40.000 348 22441.35 169.10 41486.65 47549.64 2023-12-14 21:21:41.000 348 22441.29 169.14 41486.64 88888.00 2023-12-14 21:21:42.000 348 22441.28 169.25 41486.66 88888.00 2023-12-14 21:21:43.000 348 22441.34 169.35 41486.73 88888.00 2023-12-14 21:21:44.000 348 22441.37 169.43 41486.82 88888.00 2023-12-14 21:21:45.000 348 22441.35 169.43 41486.83 47549.57 2023-12-14 21:21:46.000 348 22441.32 169.38 41486.80 88888.00 2023-12-14 21:21:47.000 348 22441.31 169.34 41486.74 88888.00 2023-12-14 21:21:48.000 348 22441.30 169.31 41486.61 88888.00 2023-12-14 21:21:49.000 348 22441.30 169.35 41486.52 88888.00 2023-12-14 21:21:50.000 348 22441.29 169.40 41486.54 47549.58 2023-12-14 21:21:51.000 348 22441.25 169.40 41486.56 88888.00 2023-12-14 21:21:52.000 348 22441.23 169.42 41486.59 88888.00 2023-12-14 21:21:53.000 348 22441.24 169.49 41486.65 88888.00 2023-12-14 21:21:54.000 348 22441.24 169.51 41486.62 88888.00 2023-12-14 21:21:55.000 348 22441.20 169.43 41486.48 47549.59 2023-12-14 21:21:56.000 348 22441.18 169.34 41486.38 88888.00 2023-12-14 21:21:57.000 348 22441.19 169.35 41486.40 88888.00 2023-12-14 21:21:58.000 348 22441.22 169.45 41486.51 88888.00 2023-12-14 21:21:59.000 348 22441.20 169.50 41486.63 88888.00 2023-12-14 21:22:00.000 348 22441.18 169.51 41486.67 47549.61 2023-12-14 21:22:01.000 348 22441.19 169.51 41486.67 88888.00 2023-12-14 21:22:02.000 348 22441.23 169.52 41486.67 88888.00 2023-12-14 21:22:03.000 348 22441.24 169.52 41486.68 88888.00 2023-12-14 21:22:04.000 348 22441.24 169.48 41486.67 88888.00 2023-12-14 21:22:05.000 348 22441.25 169.46 41486.66 47549.62 2023-12-14 21:22:06.000 348 22441.26 169.52 41486.69 88888.00 2023-12-14 21:22:07.000 348 22441.28 169.57 41486.75 88888.00 2023-12-14 21:22:08.000 348 22441.35 169.59 41486.83 88888.00 2023-12-14 21:22:09.000 348 22441.38 169.65 41486.86 88888.00 2023-12-14 21:22:10.000 348 22441.35 169.69 41486.82 47549.63 2023-12-14 21:22:11.000 348 22441.35 169.69 41486.82 88888.00 2023-12-14 21:22:12.000 348 22441.38 169.73 41486.82 88888.00 2023-12-14 21:22:13.000 348 22441.37 169.76 41486.71 88888.00 2023-12-14 21:22:14.000 348 22441.35 169.76 41486.55 88888.00 2023-12-14 21:22:15.000 348 22441.33 169.73 41486.44 47549.64 2023-12-14 21:22:16.000 348 22441.28 169.75 41486.41 88888.00 2023-12-14 21:22:17.000 348 22441.27 169.82 41486.45 88888.00 2023-12-14 21:22:18.000 348 22441.31 169.88 41486.44 88888.00 2023-12-14 21:22:19.000 348 22441.35 169.90 41486.40 88888.00 2023-12-14 21:22:20.000 348 22441.41 169.90 41486.41 47549.69 2023-12-14 21:22:21.000 348 22441.49 169.92 41486.43 88888.00 2023-12-14 21:22:22.000 348 22441.52 169.95 41486.43 88888.00 2023-12-14 21:22:23.000 348 22441.50 169.94 41486.48 88888.00 2023-12-14 21:22:24.000 348 22441.48 169.89 41486.56 88888.00 2023-12-14 21:22:25.000 348 22441.49 169.91 41486.64 47549.68 2023-12-14 21:22:26.000 348 22441.48 169.98 41486.68 88888.00 2023-12-14 21:22:27.000 348 22441.47 170.00 41486.67 88888.00 2023-12-14 21:22:28.000 348 22441.49 169.98 41486.67 88888.00 2023-12-14 21:22:29.000 348 22441.48 169.97 41486.64 88888.00 2023-12-14 21:22:30.000 348 22441.40 169.96 41486.59 47549.73 2023-12-14 21:22:31.000 348 22441.36 169.97 41486.59 88888.00 2023-12-14 21:22:32.000 348 22441.44 169.98 41486.63 88888.00 2023-12-14 21:22:33.000 348 22441.53 170.01 41486.71 88888.00 2023-12-14 21:22:34.000 348 22441.59 170.09 41486.82 88888.00 2023-12-14 21:22:35.000 348 22441.65 170.13 41486.87 47549.75 2023-12-14 21:22:36.000 348 22441.65 170.12 41486.81 88888.00 2023-12-14 21:22:37.000 348 22441.61 170.12 41486.75 88888.00 2023-12-14 21:22:38.000 348 22441.58 170.14 41486.75 88888.00 2023-12-14 21:22:39.000 348 22441.53 170.12 41486.72 88888.00 2023-12-14 21:22:40.000 348 22441.48 170.05 41486.63 47549.75 2023-12-14 21:22:41.000 348 22441.47 170.05 41486.61 88888.00 2023-12-14 21:22:42.000 348 22441.51 170.14 41486.67 88888.00 2023-12-14 21:22:43.000 348 22441.53 170.20 41486.70 88888.00 2023-12-14 21:22:44.000 348 22441.50 170.16 41486.69 88888.00 2023-12-14 21:22:45.000 348 22441.44 170.08 41486.69 47549.76 2023-12-14 21:22:46.000 348 22441.39 170.04 41486.67 88888.00 2023-12-14 21:22:47.000 348 22441.39 170.05 41486.59 88888.00 2023-12-14 21:22:48.000 348 22441.44 170.06 41486.55 88888.00 2023-12-14 21:22:49.000 348 22441.50 170.08 41486.59 88888.00 2023-12-14 21:22:50.000 348 22441.48 170.10 41486.55 47549.77 2023-12-14 21:22:51.000 348 22441.39 170.12 41486.47 88888.00 2023-12-14 21:22:52.000 348 22441.34 170.15 41486.53 88888.00 2023-12-14 21:22:53.000 348 22441.37 170.19 41486.64 88888.00 2023-12-14 21:22:54.000 348 22441.42 170.25 41486.68 88888.00 2023-12-14 21:22:55.000 348 22441.43 170.29 41486.67 47549.77 2023-12-14 21:22:56.000 348 22441.44 170.26 41486.67 88888.00 2023-12-14 21:22:57.000 348 22441.48 170.22 41486.64 88888.00 2023-12-14 21:22:58.000 348 22441.48 170.22 41486.62 88888.00 2023-12-14 21:22:59.000 348 22441.44 170.27 41486.63 88888.00 2023-12-14 21:23:00.000 348 22441.41 170.29 41486.64 47549.78 2023-12-14 21:23:01.000 348 22441.42 170.24 41486.66 88888.00 2023-12-14 21:23:02.000 348 22441.44 170.20 41486.68 88888.00 2023-12-14 21:23:03.000 348 22441.45 170.20 41486.66 88888.00 2023-12-14 21:23:04.000 348 22441.49 170.22 41486.65 88888.00 2023-12-14 21:23:05.000 348 22441.52 170.22 41486.69 47549.81 2023-12-14 21:23:06.000 348 22441.52 170.21 41486.74 88888.00 2023-12-14 21:23:07.000 348 22441.49 170.21 41486.77 88888.00 2023-12-14 21:23:08.000 348 22441.46 170.23 41486.76 88888.00 2023-12-14 21:23:09.000 348 22441.43 170.26 41486.69 88888.00 2023-12-14 21:23:10.000 348 22441.43 170.25 41486.63 47549.78 2023-12-14 21:23:11.000 348 22441.46 170.24 41486.62 88888.00 2023-12-14 21:23:12.000 348 22441.51 170.27 41486.67 88888.00 2023-12-14 21:23:13.000 348 22441.54 170.36 41486.74 88888.00 2023-12-14 21:23:14.000 348 22441.53 170.40 41486.75 88888.00 2023-12-14 21:23:15.000 348 22441.48 170.34 41486.72 47549.82 2023-12-14 21:23:16.000 348 22441.44 170.30 41486.73 88888.00 2023-12-14 21:23:17.000 348 22441.44 170.35 41486.75 88888.00 2023-12-14 21:23:18.000 348 22441.44 170.36 41486.77 88888.00 2023-12-14 21:23:19.000 348 22441.46 170.34 41486.79 88888.00 2023-12-14 21:23:20.000 348 22441.46 170.36 41486.74 47549.83 2023-12-14 21:23:21.000 348 22441.42 170.39 41486.64 88888.00 2023-12-14 21:23:22.000 348 22441.41 170.43 41486.57 88888.00 2023-12-14 21:23:23.000 348 22441.44 170.50 41486.61 88888.00 2023-12-14 21:23:24.000 348 22441.46 170.54 41486.66 88888.00 2023-12-14 21:23:25.000 348 22441.46 170.53 41486.67 47549.83 2023-12-14 21:23:26.000 348 22441.47 170.51 41486.64 88888.00 2023-12-14 21:23:27.000 348 22441.47 170.49 41486.59 88888.00 2023-12-14 21:23:28.000 348 22441.44 170.45 41486.50 88888.00 2023-12-14 21:23:29.000 348 22441.42 170.43 41486.44 88888.00 2023-12-14 21:23:30.000 348 22441.44 170.49 41486.50 47549.84 2023-12-14 21:23:31.000 348 22441.46 170.54 41486.57 88888.00 2023-12-14 21:23:32.000 348 22441.50 170.53 41486.62 88888.00 2023-12-14 21:23:33.000 348 22441.58 170.52 41486.69 88888.00 2023-12-14 21:23:34.000 348 22441.62 170.52 41486.73 88888.00 2023-12-14 21:23:35.000 348 22441.58 170.49 41486.68 47549.86 2023-12-14 21:23:36.000 348 22441.52 170.46 41486.60 88888.00 2023-12-14 21:23:37.000 348 22441.54 170.46 41486.57 88888.00 2023-12-14 21:23:38.000 348 22441.59 170.49 41486.60 88888.00 2023-12-14 21:23:39.000 348 22441.60 170.53 41486.64 88888.00 2023-12-14 21:23:40.000 348 22441.59 170.56 41486.66 47549.89 2023-12-14 21:23:41.000 348 22441.59 170.60 41486.67 88888.00 2023-12-14 21:23:42.000 348 22441.61 170.63 41486.72 88888.00 2023-12-14 21:23:43.000 348 22441.65 170.65 41486.80 88888.00 2023-12-14 21:23:44.000 348 22441.67 170.66 41486.79 88888.00 2023-12-14 21:23:45.000 348 22441.66 170.64 41486.66 47549.88 2023-12-14 21:23:46.000 348 22441.63 170.56 41486.57 88888.00 2023-12-14 21:23:47.000 348 22441.64 170.46 41486.59 88888.00 2023-12-14 21:23:48.000 348 22441.67 170.46 41486.65 88888.00 2023-12-14 21:23:49.000 348 22441.73 170.55 41486.69 88888.00 2023-12-14 21:23:50.000 348 22441.76 170.59 41486.70 47549.91 2023-12-14 21:23:51.000 348 22441.74 170.56 41486.68 88888.00 2023-12-14 21:23:52.000 348 22441.70 170.51 41486.66 88888.00 2023-12-14 21:23:53.000 348 22441.68 170.45 41486.67 88888.00 2023-12-14 21:23:54.000 348 22441.65 170.41 41486.66 88888.00 2023-12-14 21:23:55.000 348 22441.61 170.45 41486.59 47549.98 2023-12-14 21:23:56.000 348 22441.63 170.53 41486.53 88888.00 2023-12-14 21:23:57.000 348 22441.67 170.59 41486.60 88888.00 2023-12-14 21:23:58.000 348 22441.68 170.59 41486.67 88888.00 2023-12-14 21:23:59.000 348 22441.65 170.57 41486.61 88888.00 2023-12-14 21:24:00.000 348 22441.66 170.54 41486.60 47549.96 2023-12-14 21:24:01.000 348 22441.70 170.51 41486.69 88888.00 2023-12-14 21:24:02.000 348 22441.73 170.49 41486.73 88888.00 2023-12-14 21:24:03.000 348 22441.76 170.51 41486.67 88888.00 2023-12-14 21:24:04.000 348 22441.77 170.55 41486.63 88888.00 2023-12-14 21:24:05.000 348 22441.80 170.56 41486.64 47550.02 2023-12-14 21:24:06.000 348 22441.85 170.60 41486.69 88888.00 2023-12-14 21:24:07.000 348 22441.89 170.62 41486.73 88888.00 2023-12-14 21:24:08.000 348 22441.92 170.61 41486.73 88888.00 2023-12-14 21:24:09.000 348 22441.93 170.60 41486.72 88888.00 2023-12-14 21:24:10.000 348 22441.85 170.56 41486.68 47550.02 2023-12-14 21:24:11.000 348 22441.77 170.48 41486.65 88888.00 2023-12-14 21:24:12.000 348 22441.80 170.43 41486.68 88888.00 2023-12-14 21:24:13.000 348 22441.87 170.42 41486.69 88888.00 2023-12-14 21:24:14.000 348 22441.89 170.41 41486.67 88888.00 2023-12-14 21:24:15.000 348 22441.87 170.43 41486.64 47550.06 2023-12-14 21:24:16.000 348 22441.89 170.48 41486.66 88888.00 2023-12-14 21:24:17.000 348 22441.90 170.51 41486.65 88888.00 2023-12-14 21:24:18.000 348 22441.87 170.47 41486.57 88888.00 2023-12-14 21:24:19.000 348 22441.85 170.40 41486.54 88888.00 2023-12-14 21:24:20.000 348 22441.87 170.40 41486.62 47550.08 2023-12-14 21:24:21.000 348 22441.90 170.44 41486.70 88888.00 2023-12-14 21:24:22.000 348 22441.90 170.45 41486.71 88888.00 2023-12-14 21:24:23.000 348 22441.91 170.41 41486.71 88888.00 2023-12-14 21:24:24.000 348 22441.95 170.40 41486.71 88888.00 2023-12-14 21:24:25.000 348 22442.02 170.43 41486.71 47550.10 2023-12-14 21:24:26.000 348 22442.08 170.47 41486.75 88888.00 2023-12-14 21:24:27.000 348 22442.10 170.49 41486.82 88888.00 2023-12-14 21:24:28.000 348 22442.09 170.50 41486.84 88888.00 2023-12-14 21:24:29.000 348 22442.07 170.49 41486.85 88888.00 2023-12-14 21:24:30.000 348 22442.05 170.46 41486.86 47550.11 2023-12-14 21:24:31.000 348 22442.04 170.46 41486.85 88888.00 2023-12-14 21:24:32.000 348 22442.03 170.50 41486.79 88888.00 2023-12-14 21:24:33.000 348 22442.00 170.54 41486.73 88888.00 2023-12-14 21:24:34.000 348 22442.02 170.58 41486.77 88888.00 2023-12-14 21:24:35.000 348 22442.10 170.56 41486.79 47550.10 2023-12-14 21:24:36.000 348 22442.13 170.54 41486.69 88888.00 2023-12-14 21:24:37.000 348 22442.09 170.54 41486.61 88888.00 2023-12-14 21:24:38.000 348 22442.07 170.50 41486.59 88888.00 2023-12-14 21:24:39.000 348 22442.07 170.47 41486.60 88888.00 2023-12-14 21:24:40.000 348 22442.06 170.49 41486.59 47550.15 2023-12-14 21:24:41.000 348 22442.03 170.50 41486.54 88888.00 2023-12-14 21:24:42.000 348 22442.01 170.49 41486.54 88888.00 2023-12-14 21:24:43.000 348 22441.98 170.48 41486.56 88888.00 2023-12-14 21:24:44.000 348 22441.95 170.48 41486.57 88888.00 2023-12-14 21:24:45.000 348 22441.94 170.49 41486.63 47550.16 2023-12-14 21:24:46.000 348 22441.97 170.49 41486.67 88888.00 2023-12-14 21:24:47.000 348 22441.97 170.47 41486.68 88888.00 2023-12-14 21:24:48.000 348 22441.96 170.46 41486.75 88888.00 2023-12-14 21:24:49.000 348 22441.98 170.47 41486.85 88888.00 2023-12-14 21:24:50.000 348 22442.01 170.52 41486.89 47550.13 2023-12-14 21:24:51.000 348 22442.00 170.54 41486.86 88888.00 2023-12-14 21:24:52.000 348 22441.99 170.49 41486.82 88888.00 2023-12-14 21:24:53.000 348 22441.99 170.47 41486.83 88888.00 2023-12-14 21:24:54.000 348 22441.99 170.50 41486.82 88888.00 2023-12-14 21:24:55.000 348 22441.98 170.50 41486.74 47550.15 2023-12-14 21:24:56.000 348 22441.95 170.45 41486.72 88888.00 2023-12-14 21:24:57.000 348 22441.94 170.43 41486.79 88888.00 2023-12-14 21:24:58.000 348 22441.97 170.44 41486.89 88888.00 2023-12-14 21:24:59.000 348 22442.02 170.44 41486.94 88888.00 2023-12-14 21:25:00.000 348 22442.07 170.44 41486.88 47550.12 2023-12-14 21:25:01.000 348 22442.07 170.49 41486.81 88888.00 2023-12-14 21:25:02.000 348 22442.01 170.52 41486.79 88888.00 2023-12-14 21:25:03.000 348 22441.98 170.48 41486.74 88888.00 2023-12-14 21:25:04.000 348 22442.02 170.51 41486.73 88888.00 2023-12-14 21:25:05.000 348 22442.03 170.59 41486.74 47550.15 2023-12-14 21:25:06.000 348 22442.00 170.56 41486.70 88888.00 2023-12-14 21:25:07.000 348 22442.00 170.51 41486.74 88888.00 2023-12-14 21:25:08.000 348 22442.08 170.55 41486.85 88888.00 2023-12-14 21:25:09.000 348 22442.12 170.58 41486.86 88888.00 2023-12-14 21:25:10.000 348 22442.08 170.57 41486.75 47550.13 2023-12-14 21:25:11.000 348 22442.04 170.54 41486.69 88888.00 2023-12-14 21:25:12.000 348 22442.05 170.50 41486.73 88888.00 2023-12-14 21:25:13.000 348 22442.10 170.47 41486.82 88888.00 2023-12-14 21:25:14.000 348 22442.16 170.55 41486.89 88888.00 2023-12-14 21:25:15.000 348 22442.18 170.64 41486.95 47550.15 2023-12-14 21:25:16.000 348 22442.16 170.64 41487.00 88888.00 2023-12-14 21:25:17.000 348 22442.14 170.60 41487.02 88888.00 2023-12-14 21:25:18.000 348 22442.12 170.59 41486.96 88888.00 2023-12-14 21:25:19.000 348 22442.11 170.58 41486.89 88888.00 2023-12-14 21:25:20.000 348 22442.12 170.58 41486.84 47550.14 2023-12-14 21:25:21.000 348 22442.15 170.63 41486.79 88888.00 2023-12-14 21:25:22.000 348 22442.14 170.65 41486.81 88888.00 2023-12-14 21:25:23.000 348 22442.16 170.64 41486.89 88888.00 2023-12-14 21:25:24.000 348 22442.19 170.68 41486.90 88888.00 2023-12-14 21:25:25.000 348 22442.19 170.70 41486.83 47550.16 2023-12-14 21:25:26.000 348 22442.14 170.65 41486.79 88888.00 2023-12-14 21:25:27.000 348 22442.11 170.61 41486.81 88888.00 2023-12-14 21:25:28.000 348 22442.12 170.62 41486.85 88888.00 2023-12-14 21:25:29.000 348 22442.15 170.69 41486.93 88888.00 2023-12-14 21:25:30.000 348 22442.14 170.76 41486.95 47550.17 2023-12-14 21:25:31.000 348 22442.14 170.74 41486.90 88888.00 2023-12-14 21:25:32.000 348 22442.15 170.68 41486.85 88888.00 2023-12-14 21:25:33.000 348 22442.16 170.69 41486.85 88888.00 2023-12-14 21:25:34.000 348 22442.16 170.77 41486.94 88888.00 2023-12-14 21:25:35.000 348 22442.18 170.82 41487.03 47550.17 2023-12-14 21:25:36.000 348 22442.20 170.81 41487.01 88888.00 2023-12-14 21:25:37.000 348 22442.19 170.80 41486.92 88888.00 2023-12-14 21:25:38.000 348 22442.19 170.79 41486.85 88888.00 2023-12-14 21:25:39.000 348 22442.23 170.81 41486.83 88888.00 2023-12-14 21:25:40.000 348 22442.21 170.86 41486.85 47550.16 2023-12-14 21:25:41.000 348 22442.14 170.85 41486.84 88888.00 2023-12-14 21:25:42.000 348 22442.11 170.79 41486.81 88888.00 2023-12-14 21:25:43.000 348 22442.16 170.79 41486.86 88888.00 2023-12-14 21:25:44.000 348 22442.18 170.81 41486.91 88888.00 2023-12-14 21:25:45.000 348 22442.17 170.76 41486.87 47550.19 2023-12-14 21:25:46.000 348 22442.19 170.67 41486.79 88888.00 2023-12-14 21:25:47.000 348 22442.24 170.66 41486.79 88888.00 2023-12-14 21:25:48.000 348 22442.26 170.75 41486.86 88888.00 2023-12-14 21:25:49.000 348 22442.25 170.91 41486.88 88888.00 2023-12-14 21:25:50.000 348 22442.26 171.00 41486.80 47550.21 2023-12-14 21:25:51.000 348 22442.26 170.95 41486.76 88888.00 2023-12-14 21:25:52.000 348 22442.23 170.89 41486.77 88888.00 2023-12-14 21:25:53.000 348 22442.18 170.88 41486.77 88888.00 2023-12-14 21:25:54.000 348 22442.13 170.91 41486.78 88888.00 2023-12-14 21:25:55.000 348 22442.11 170.92 41486.80 47550.20 2023-12-14 21:25:56.000 348 22442.12 170.90 41486.84 88888.00 2023-12-14 21:25:57.000 348 22442.16 170.89 41486.91 88888.00 2023-12-14 21:25:58.000 348 22442.18 170.89 41486.97 88888.00 2023-12-14 21:25:59.000 348 22442.16 170.93 41486.99 88888.00 2023-12-14 21:26:00.000 348 22442.15 170.96 41486.94 47550.23 2023-12-14 21:26:01.000 348 22442.16 170.91 41486.87 88888.00 2023-12-14 21:26:02.000 348 22442.15 170.88 41486.86 88888.00 2023-12-14 21:26:03.000 348 22442.13 170.95 41486.91 88888.00 2023-12-14 21:26:04.000 348 22442.16 171.00 41486.94 88888.00 2023-12-14 21:26:05.000 348 22442.20 170.98 41486.91 47550.23 2023-12-14 21:26:06.000 348 22442.18 170.96 41486.89 88888.00 2023-12-14 21:26:07.000 348 22442.15 170.94 41486.91 88888.00 2023-12-14 21:26:08.000 348 22442.16 170.92 41486.92 88888.00 2023-12-14 21:26:09.000 348 22442.19 170.91 41486.90 88888.00 2023-12-14 21:26:10.000 348 22442.17 170.91 41486.88 47550.25 2023-12-14 21:26:11.000 348 22442.14 170.89 41486.84 88888.00 2023-12-14 21:26:12.000 348 22442.14 170.87 41486.81 88888.00 2023-12-14 21:26:13.000 348 22442.13 170.90 41486.86 88888.00 2023-12-14 21:26:14.000 348 22442.10 170.93 41486.93 88888.00 2023-12-14 21:26:15.000 348 22442.08 170.91 41486.92 47550.23 2023-12-14 21:26:16.000 348 22442.09 170.87 41486.89 88888.00 2023-12-14 21:26:17.000 348 22442.10 170.87 41486.85 88888.00 2023-12-14 21:26:18.000 348 22442.12 170.89 41486.82 88888.00 2023-12-14 21:26:19.000 348 22442.15 170.93 41486.81 88888.00 2023-12-14 21:26:20.000 348 22442.19 170.97 41486.79 47550.28 2023-12-14 21:26:21.000 348 22442.21 170.97 41486.77 88888.00 2023-12-14 21:26:22.000 348 22442.23 170.97 41486.85 88888.00 2023-12-14 21:26:23.000 348 22442.27 171.00 41486.96 88888.00 2023-12-14 21:26:24.000 348 22442.31 171.02 41486.98 88888.00 2023-12-14 21:26:25.000 348 22442.32 170.99 41486.91 47550.25 2023-12-14 21:26:26.000 348 22442.29 170.93 41486.90 88888.00 2023-12-14 21:26:27.000 348 22442.24 170.87 41486.94 88888.00 2023-12-14 21:26:28.000 348 22442.22 170.85 41486.95 88888.00 2023-12-14 21:26:29.000 348 22442.25 170.93 41486.91 88888.00 2023-12-14 21:26:30.000 348 22442.26 171.00 41486.87 47550.25 2023-12-14 21:26:31.000 348 22442.22 170.98 41486.84 88888.00 2023-12-14 21:26:32.000 348 22442.22 170.96 41486.87 88888.00 2023-12-14 21:26:33.000 348 22442.27 170.96 41486.89 88888.00 2023-12-14 21:26:34.000 348 22442.28 170.93 41486.86 88888.00 2023-12-14 21:26:35.000 348 22442.25 170.88 41486.82 47550.27 2023-12-14 21:26:36.000 348 22442.26 170.89 41486.88 88888.00 2023-12-14 21:26:37.000 348 22442.28 170.92 41486.97 88888.00 2023-12-14 21:26:38.000 348 22442.27 170.93 41486.97 88888.00 2023-12-14 21:26:39.000 348 22442.21 170.94 41486.93 88888.00 2023-12-14 21:26:40.000 348 22442.17 170.95 41486.95 47550.28 2023-12-14 21:26:41.000 348 22442.19 170.95 41486.96 88888.00 2023-12-14 21:26:42.000 348 22442.22 170.93 41486.86 88888.00 2023-12-14 21:26:43.000 348 22442.19 170.91 41486.75 88888.00 2023-12-14 21:26:44.000 348 22442.14 170.92 41486.78 88888.00 2023-12-14 21:26:45.000 348 22442.14 170.94 41486.88 47550.28 2023-12-14 21:26:46.000 348 22442.17 170.97 41486.91 88888.00 2023-12-14 21:26:47.000 348 22442.20 171.04 41486.88 88888.00 2023-12-14 21:26:48.000 348 22442.20 171.08 41486.79 88888.00 2023-12-14 21:26:49.000 348 22442.20 171.05 41486.70 88888.00 2023-12-14 21:26:50.000 348 22442.20 170.99 41486.73 47550.28 2023-12-14 21:26:51.000 348 22442.21 170.96 41486.82 88888.00 2023-12-14 21:26:52.000 348 22442.21 170.96 41486.81 88888.00 2023-12-14 21:26:53.000 348 22442.23 170.95 41486.71 88888.00 2023-12-14 21:26:54.000 348 22442.26 170.91 41486.68 88888.00 2023-12-14 21:26:55.000 348 22442.27 170.93 41486.77 47550.35 2023-12-14 21:26:56.000 348 22442.26 171.00 41486.85 88888.00 2023-12-14 21:26:57.000 348 22442.25 171.06 41486.82 88888.00 2023-12-14 21:26:58.000 348 22442.29 171.06 41486.75 88888.00 2023-12-14 21:26:59.000 348 22442.31 171.02 41486.73 88888.00 2023-12-14 21:27:00.000 348 22442.28 171.01 41486.80 47550.33 2023-12-14 21:27:01.000 348 22442.29 171.01 41486.88 88888.00 2023-12-14 21:27:02.000 348 22442.34 171.01 41486.90 88888.00 2023-12-14 21:27:03.000 348 22442.40 171.03 41486.89 88888.00 2023-12-14 21:27:04.000 348 22442.39 171.04 41486.90 88888.00 2023-12-14 21:27:05.000 348 22442.31 171.03 41486.89 47550.30 2023-12-14 21:27:06.000 348 22442.24 171.02 41486.86 88888.00 2023-12-14 21:27:07.000 348 22442.20 171.05 41486.82 88888.00 2023-12-14 21:27:08.000 348 22442.20 171.09 41486.81 88888.00 2023-12-14 21:27:09.000 348 22442.22 171.09 41486.75 88888.00 2023-12-14 21:27:10.000 348 22442.22 171.05 41486.73 47550.34 2023-12-14 21:27:11.000 348 22442.24 171.00 41486.74 88888.00 2023-12-14 21:27:12.000 348 22442.30 171.02 41486.73 88888.00 2023-12-14 21:27:13.000 348 22442.31 171.05 41486.72 88888.00 2023-12-14 21:27:14.000 348 22442.26 171.04 41486.71 88888.00 2023-12-14 21:27:15.000 348 22442.22 170.97 41486.68 47550.34 2023-12-14 21:27:16.000 348 22442.22 170.94 41486.65 88888.00 2023-12-14 21:27:17.000 348 22442.23 170.99 41486.60 88888.00 2023-12-14 21:27:18.000 348 22442.25 171.03 41486.59 88888.00 2023-12-14 21:27:19.000 348 22442.28 171.05 41486.66 88888.00 2023-12-14 21:27:20.000 348 22442.31 171.03 41486.77 47550.35 2023-12-14 21:27:21.000 348 22442.30 170.96 41486.77 88888.00 2023-12-14 21:27:22.000 348 22442.25 170.96 41486.70 88888.00 2023-12-14 21:27:23.000 348 22442.21 171.03 41486.69 88888.00 2023-12-14 21:27:24.000 348 22442.15 171.02 41486.71 88888.00 2023-12-14 21:27:25.000 348 22442.13 170.94 41486.76 47550.35 2023-12-14 21:27:26.000 348 22442.20 170.90 41486.79 88888.00 2023-12-14 21:27:27.000 348 22442.30 170.94 41486.78 88888.00 2023-12-14 21:27:28.000 348 22442.30 171.01 41486.75 88888.00 2023-12-14 21:27:29.000 348 22442.21 171.08 41486.72 88888.00 2023-12-14 21:27:30.000 348 22442.17 171.11 41486.74 47550.38 2023-12-14 21:27:31.000 348 22442.22 171.06 41486.76 88888.00 2023-12-14 21:27:32.000 348 22442.25 170.99 41486.71 88888.00 2023-12-14 21:27:33.000 348 22442.24 170.95 41486.67 88888.00 2023-12-14 21:27:34.000 348 22442.27 170.97 41486.70 88888.00 2023-12-14 21:27:35.000 348 22442.33 170.98 41486.80 47550.42 2023-12-14 21:27:36.000 348 22442.39 170.95 41486.89 88888.00 2023-12-14 21:27:37.000 348 22442.42 170.97 41486.94 88888.00 2023-12-14 21:27:38.000 348 22442.43 171.07 41486.94 88888.00 2023-12-14 21:27:39.000 348 22442.44 171.18 41486.93 88888.00 2023-12-14 21:27:40.000 348 22442.42 171.18 41486.88 47550.39 2023-12-14 21:27:41.000 348 22442.39 171.04 41486.82 88888.00 2023-12-14 21:27:42.000 348 22442.35 170.94 41486.78 88888.00 2023-12-14 21:27:43.000 348 22442.37 171.00 41486.78 88888.00 2023-12-14 21:27:44.000 348 22442.43 171.11 41486.77 88888.00 2023-12-14 21:27:45.000 348 22442.46 171.13 41486.77 47550.44 2023-12-14 21:27:46.000 348 22442.45 171.11 41486.81 88888.00 2023-12-14 21:27:47.000 348 22442.43 171.10 41486.84 88888.00 2023-12-14 21:27:48.000 348 22442.44 171.08 41486.79 88888.00 2023-12-14 21:27:49.000 348 22442.47 171.05 41486.69 88888.00 2023-12-14 21:27:50.000 348 22442.47 171.08 41486.71 47550.42 2023-12-14 21:27:51.000 348 22442.45 171.12 41486.81 88888.00 2023-12-14 21:27:52.000 348 22442.46 171.12 41486.89 88888.00 2023-12-14 21:27:53.000 348 22442.50 171.15 41486.98 88888.00 2023-12-14 21:27:54.000 348 22442.51 171.18 41487.04 88888.00 2023-12-14 21:27:55.000 348 22442.50 171.13 41487.02 47550.42 2023-12-14 21:27:56.000 348 22442.52 171.09 41486.99 88888.00 2023-12-14 21:27:57.000 348 22442.52 171.14 41486.99 88888.00 2023-12-14 21:27:58.000 348 22442.49 171.17 41486.99 88888.00 2023-12-14 21:27:59.000 348 22442.48 171.12 41486.99 88888.00 2023-12-14 21:28:00.000 348 22442.51 171.04 41486.98 47550.48 2023-12-14 21:28:01.000 348 22442.53 171.01 41487.00 88888.00 2023-12-14 21:28:02.000 348 22442.54 171.03 41487.01 88888.00 2023-12-14 21:28:03.000 348 22442.55 171.04 41486.96 88888.00 2023-12-14 21:28:04.000 348 22442.58 171.07 41486.89 88888.00 2023-12-14 21:28:05.000 348 22442.61 171.12 41486.87 47550.45 2023-12-14 21:28:06.000 348 22442.65 171.12 41486.88 88888.00 2023-12-14 21:28:07.000 348 22442.64 171.06 41486.87 88888.00 2023-12-14 21:28:08.000 348 22442.62 171.02 41486.86 88888.00 2023-12-14 21:28:09.000 348 22442.65 171.03 41486.91 88888.00 2023-12-14 21:28:10.000 348 22442.66 171.06 41486.95 47550.47 2023-12-14 21:28:11.000 348 22442.62 171.03 41486.93 88888.00 2023-12-14 21:28:12.000 348 22442.57 170.98 41486.91 88888.00 2023-12-14 21:28:13.000 348 22442.53 170.95 41486.98 88888.00 2023-12-14 21:28:14.000 348 22442.55 170.93 41487.08 88888.00 2023-12-14 21:28:15.000 348 22442.58 170.93 41487.07 47550.43 2023-12-14 21:28:16.000 348 22442.54 170.92 41486.94 88888.00 2023-12-14 21:28:17.000 348 22442.51 170.91 41486.85 88888.00 2023-12-14 21:28:18.000 348 22442.53 170.93 41486.89 88888.00 2023-12-14 21:28:19.000 348 22442.55 171.00 41486.97 88888.00 2023-12-14 21:28:20.000 348 22442.51 171.03 41487.04 47550.42 2023-12-14 21:28:21.000 348 22442.48 171.03 41487.11 88888.00 2023-12-14 21:28:22.000 348 22442.47 171.01 41487.09 88888.00 2023-12-14 21:28:23.000 348 22442.47 171.01 41486.98 88888.00 2023-12-14 21:28:24.000 348 22442.43 171.04 41486.87 88888.00 2023-12-14 21:28:25.000 348 22442.40 171.06 41486.82 47550.42 2023-12-14 21:28:26.000 348 22442.42 171.06 41486.84 88888.00 2023-12-14 21:28:27.000 348 22442.46 171.06 41486.89 88888.00 2023-12-14 21:28:28.000 348 22442.48 171.09 41486.91 88888.00 2023-12-14 21:28:29.000 348 22442.48 171.09 41486.90 88888.00 2023-12-14 21:28:30.000 348 22442.46 171.01 41486.94 47550.43 2023-12-14 21:28:31.000 348 22442.45 170.93 41486.95 88888.00 2023-12-14 21:28:32.000 348 22442.47 170.91 41486.97 88888.00 2023-12-14 21:28:33.000 348 22442.50 170.97 41487.02 88888.00 2023-12-14 21:28:34.000 348 22442.52 171.06 41486.99 88888.00 2023-12-14 21:28:35.000 348 22442.51 171.10 41486.93 47550.43 2023-12-14 21:28:36.000 348 22442.49 171.11 41486.93 88888.00 2023-12-14 21:28:37.000 348 22442.50 171.10 41487.00 88888.00 2023-12-14 21:28:38.000 348 22442.54 171.11 41487.06 88888.00 2023-12-14 21:28:39.000 348 22442.58 171.14 41487.06 88888.00 2023-12-14 21:28:40.000 348 22442.56 171.13 41486.99 47550.41 2023-12-14 21:28:41.000 348 22442.50 171.08 41486.94 88888.00 2023-12-14 21:28:42.000 348 22442.49 171.06 41486.98 88888.00 2023-12-14 21:28:43.000 348 22442.57 171.08 41487.04 88888.00 2023-12-14 21:28:44.000 348 22442.60 171.10 41487.02 88888.00 2023-12-14 21:28:45.000 348 22442.59 171.10 41486.95 47550.46 2023-12-14 21:28:46.000 348 22442.58 171.09 41486.86 88888.00 2023-12-14 21:28:47.000 348 22442.55 171.10 41486.82 88888.00 2023-12-14 21:28:48.000 348 22442.54 171.11 41486.89 88888.00 2023-12-14 21:28:49.000 348 22442.57 171.12 41486.95 88888.00 2023-12-14 21:28:50.000 348 22442.59 171.10 41486.92 47550.42 2023-12-14 21:28:51.000 348 22442.58 171.08 41486.82 88888.00 2023-12-14 21:28:52.000 348 22442.56 171.09 41486.72 88888.00 2023-12-14 21:28:53.000 348 22442.57 171.16 41486.70 88888.00 2023-12-14 21:28:54.000 348 22442.60 171.20 41486.73 88888.00 2023-12-14 21:28:55.000 348 22442.57 171.14 41486.74 47550.42 2023-12-14 21:28:56.000 348 22442.50 171.09 41486.71 88888.00 2023-12-14 21:28:57.000 348 22442.44 171.08 41486.66 88888.00 2023-12-14 21:28:58.000 348 22442.47 171.11 41486.68 88888.00 2023-12-14 21:28:59.000 348 22442.50 171.13 41486.78 88888.00 2023-12-14 21:29:00.000 348 22442.48 171.15 41486.84 47550.40 2023-12-14 21:29:01.000 348 22442.47 171.16 41486.88 88888.00 2023-12-14 21:29:02.000 348 22442.51 171.16 41486.88 88888.00 2023-12-14 21:29:03.000 348 22442.55 171.19 41486.79 88888.00 2023-12-14 21:29:04.000 348 22442.54 171.26 41486.72 88888.00 2023-12-14 21:29:05.000 348 22442.52 171.31 41486.75 47550.38 2023-12-14 21:29:06.000 348 22442.51 171.25 41486.76 88888.00 2023-12-14 21:29:07.000 348 22442.52 171.19 41486.74 88888.00 2023-12-14 21:29:08.000 348 22442.50 171.22 41486.78 88888.00 2023-12-14 21:29:09.000 348 22442.45 171.28 41486.84 88888.00 2023-12-14 21:29:10.000 348 22442.43 171.29 41486.84 47550.38 2023-12-14 21:29:11.000 348 22442.42 171.24 41486.77 88888.00 2023-12-14 21:29:12.000 348 22442.40 171.20 41486.76 88888.00 2023-12-14 21:29:13.000 348 22442.34 171.25 41486.84 88888.00 2023-12-14 21:29:14.000 348 22442.30 171.33 41486.90 88888.00 2023-12-14 21:29:15.000 348 22442.28 171.37 41486.95 47550.33 2023-12-14 21:29:16.000 348 22442.32 171.38 41487.06 88888.00 2023-12-14 21:29:17.000 348 22442.38 171.36 41487.14 88888.00 2023-12-14 21:29:18.000 348 22442.37 171.34 41487.08 88888.00 2023-12-14 21:29:19.000 348 22442.33 171.33 41487.01 88888.00 2023-12-14 21:29:20.000 348 22442.32 171.32 41487.00 47550.30 2023-12-14 21:29:21.000 348 22442.30 171.30 41486.99 88888.00 2023-12-14 21:29:22.000 348 22442.27 171.31 41486.96 88888.00 2023-12-14 21:29:23.000 348 22442.27 171.31 41486.91 88888.00 2023-12-14 21:29:24.000 348 22442.26 171.34 41486.95 88888.00 2023-12-14 21:29:25.000 348 22442.23 171.38 41487.00 47550.29 2023-12-14 21:29:26.000 348 22442.18 171.36 41486.95 88888.00 2023-12-14 21:29:27.000 348 22442.14 171.29 41486.89 88888.00 2023-12-14 21:29:28.000 348 22442.10 171.28 41486.91 88888.00 2023-12-14 21:29:29.000 348 22442.09 171.31 41486.90 88888.00 2023-12-14 21:29:30.000 348 22442.11 171.32 41486.86 47550.22 2023-12-14 21:29:31.000 348 22442.13 171.35 41486.86 88888.00 2023-12-14 21:29:32.000 348 22442.13 171.38 41486.88 88888.00 2023-12-14 21:29:33.000 348 22442.12 171.41 41486.82 88888.00 2023-12-14 21:29:34.000 348 22442.10 171.46 41486.73 88888.00 2023-12-14 21:29:35.000 348 22442.06 171.47 41486.74 47550.20 2023-12-14 21:29:36.000 348 22442.04 171.47 41486.79 88888.00 2023-12-14 21:29:37.000 348 22442.04 171.49 41486.79 88888.00 2023-12-14 21:29:38.000 348 22442.05 171.53 41486.76 88888.00 2023-12-14 21:29:39.000 348 22442.03 171.50 41486.73 88888.00 2023-12-14 21:29:40.000 348 22441.97 171.43 41486.68 47550.16 2023-12-14 21:29:41.000 348 22441.88 171.43 41486.64 88888.00 2023-12-14 21:29:42.000 348 22441.82 171.46 41486.65 88888.00 2023-12-14 21:29:43.000 348 22441.84 171.46 41486.67 88888.00 2023-12-14 21:29:44.000 348 22441.89 171.47 41486.67 88888.00 2023-12-14 21:29:45.000 348 22441.93 171.53 41486.66 47550.13 2023-12-14 21:29:46.000 348 22441.94 171.60 41486.70 88888.00 2023-12-14 21:29:47.000 348 22441.97 171.59 41486.77 88888.00 2023-12-14 21:29:48.000 348 22441.99 171.48 41486.81 88888.00 2023-12-14 21:29:49.000 348 22441.99 171.46 41486.78 88888.00 2023-12-14 21:29:50.000 348 22441.92 171.56 41486.73 47550.14 2023-12-14 21:29:51.000 348 22441.84 171.60 41486.70 88888.00 2023-12-14 21:29:52.000 348 22441.80 171.55 41486.64 88888.00 2023-12-14 21:29:53.000 348 22441.78 171.54 41486.59 88888.00 2023-12-14 21:29:54.000 348 22441.71 171.61 41486.62 88888.00 2023-12-14 21:29:55.000 348 22441.68 171.65 41486.69 47550.08 2023-12-14 21:29:56.000 348 22441.72 171.63 41486.70 88888.00 2023-12-14 21:29:57.000 348 22441.79 171.60 41486.67 88888.00 2023-12-14 21:29:58.000 348 22441.83 171.63 41486.69 88888.00 2023-12-14 21:29:59.000 348 22441.85 171.75 41486.73 88888.00 2023-12-14 21:30:00.000 348 22441.86 171.83 41486.74 47550.06 2023-12-14 21:30:01.000 348 22441.85 171.74 41486.71 88888.00 2023-12-14 21:30:02.000 348 22441.83 171.62 41486.68 88888.00 2023-12-14 21:30:03.000 348 22441.79 171.60 41486.61 88888.00 2023-12-14 21:30:04.000 348 22441.76 171.62 41486.57 88888.00 2023-12-14 21:30:05.000 348 22441.73 171.69 41486.62 47550.07 2023-12-14 21:30:06.000 348 22441.73 171.78 41486.69 88888.00 2023-12-14 21:30:07.000 348 22441.74 171.81 41486.69 88888.00 2023-12-14 21:30:08.000 348 22441.77 171.82 41486.74 88888.00 2023-12-14 21:30:09.000 348 22441.79 171.84 41486.84 88888.00 2023-12-14 21:30:10.000 348 22441.80 171.84 41486.81 47550.03 2023-12-14 21:30:11.000 348 22441.79 171.82 41486.65 88888.00 2023-12-14 21:30:12.000 348 22441.76 171.83 41486.61 88888.00 2023-12-14 21:30:13.000 348 22441.78 171.89 41486.69 88888.00 2023-12-14 21:30:14.000 348 22441.83 171.96 41486.73 88888.00 2023-12-14 21:30:15.000 348 22441.85 171.98 41486.71 47550.07 2023-12-14 21:30:16.000 348 22441.82 171.95 41486.68 88888.00 2023-12-14 21:30:17.000 348 22441.79 171.91 41486.66 88888.00 2023-12-14 21:30:18.000 348 22441.80 171.91 41486.62 88888.00 2023-12-14 21:30:19.000 348 22441.84 171.92 41486.56 88888.00 2023-12-14 21:30:20.000 348 22441.87 171.93 41486.59 47550.07 2023-12-14 21:30:21.000 348 22441.84 171.91 41486.65 88888.00 2023-12-14 21:30:22.000 348 22441.77 171.90 41486.65 88888.00 2023-12-14 21:30:23.000 348 22441.74 171.95 41486.62 88888.00 2023-12-14 21:30:24.000 348 22441.76 172.01 41486.65 88888.00 2023-12-14 21:30:25.000 348 22441.80 172.05 41486.73 47550.05 2023-12-14 21:30:26.000 348 22441.83 172.05 41486.79 88888.00 2023-12-14 21:30:27.000 348 22441.87 172.05 41486.80 88888.00 2023-12-14 21:30:28.000 348 22441.92 172.07 41486.81 88888.00 2023-12-14 21:30:29.000 348 22441.95 172.11 41486.87 88888.00 2023-12-14 21:30:30.000 348 22441.93 172.13 41486.89 47550.05 2023-12-14 21:30:31.000 348 22441.86 172.12 41486.84 88888.00 2023-12-14 21:30:32.000 348 22441.82 172.09 41486.77 88888.00 2023-12-14 21:30:33.000 348 22441.83 172.02 41486.70 88888.00 2023-12-14 21:30:34.000 348 22441.84 171.97 41486.73 88888.00 2023-12-14 21:30:35.000 348 22441.83 171.97 41486.84 47550.04 2023-12-14 21:30:36.000 348 22441.82 171.98 41486.93 88888.00 2023-12-14 21:30:37.000 348 22441.81 171.99 41486.94 88888.00 2023-12-14 21:30:38.000 348 22441.79 171.99 41486.89 88888.00 2023-12-14 21:30:39.000 348 22441.80 172.04 41486.86 88888.00 2023-12-14 21:30:40.000 348 22441.80 172.13 41486.84 47550.03 2023-12-14 21:30:41.000 348 22441.76 172.18 41486.79 88888.00 2023-12-14 21:30:42.000 348 22441.73 172.15 41486.71 88888.00 2023-12-14 21:30:43.000 348 22441.74 172.15 41486.66 88888.00 2023-12-14 21:30:44.000 348 22441.72 172.18 41486.61 88888.00 2023-12-14 21:30:45.000 348 22441.69 172.21 41486.63 47550.02 2023-12-14 21:30:46.000 348 22441.70 172.24 41486.69 88888.00 2023-12-14 21:30:47.000 348 22441.75 172.25 41486.68 88888.00 2023-12-14 21:30:48.000 348 22441.75 172.24 41486.62 88888.00 2023-12-14 21:30:49.000 348 22441.70 172.21 41486.59 88888.00 2023-12-14 21:30:50.000 348 22441.67 172.20 41486.63 47550.01 2023-12-14 21:30:51.000 348 22441.66 172.20 41486.69 88888.00 2023-12-14 21:30:52.000 348 22441.62 172.19 41486.69 88888.00 2023-12-14 21:30:53.000 348 22441.58 172.17 41486.64 88888.00 2023-12-14 21:30:54.000 348 22441.61 172.17 41486.61 88888.00 2023-12-14 21:30:55.000 348 22441.66 172.21 41486.60 47550.03 2023-12-14 21:30:56.000 348 22441.67 172.25 41486.64 88888.00 2023-12-14 21:30:57.000 348 22441.68 172.26 41486.71 88888.00 2023-12-14 21:30:58.000 348 22441.65 172.22 41486.76 88888.00 2023-12-14 21:30:59.000 348 22441.58 172.19 41486.77 88888.00 2023-12-14 21:31:00.000 348 22441.58 172.24 41486.77 47549.98 2023-12-14 21:31:01.000 348 22441.63 172.29 41486.77 88888.00 2023-12-14 21:31:02.000 348 22441.67 172.29 41486.73 88888.00 2023-12-14 21:31:03.000 348 22441.67 172.29 41486.68 88888.00 2023-12-14 21:31:04.000 348 22441.66 172.35 41486.65 88888.00 2023-12-14 21:31:05.000 348 22441.65 172.38 41486.65 47549.97 2023-12-14 21:31:06.000 348 22441.66 172.31 41486.68 88888.00 2023-12-14 21:31:07.000 348 22441.69 172.23 41486.76 88888.00 2023-12-14 21:31:08.000 348 22441.73 172.22 41486.79 88888.00 2023-12-14 21:31:09.000 348 22441.71 172.26 41486.74 88888.00 2023-12-14 21:31:10.000 348 22441.65 172.28 41486.73 47549.96 2023-12-14 21:31:11.000 348 22441.63 172.24 41486.81 88888.00 2023-12-14 21:31:12.000 348 22441.66 172.21 41486.87 88888.00 2023-12-14 21:31:13.000 348 22441.65 172.25 41486.86 88888.00 2023-12-14 21:31:14.000 348 22441.61 172.29 41486.84 88888.00 2023-12-14 21:31:15.000 348 22441.58 172.27 41486.88 47549.93 2023-12-14 21:31:16.000 348 22441.57 172.25 41486.90 88888.00 2023-12-14 21:31:17.000 348 22441.60 172.25 41486.90 88888.00 2023-12-14 21:31:18.000 348 22441.62 172.28 41486.92 88888.00 2023-12-14 21:31:19.000 348 22441.57 172.29 41486.91 88888.00 2023-12-14 21:31:20.000 348 22441.51 172.33 41486.87 47549.93 2023-12-14 21:31:21.000 348 22441.52 172.38 41486.84 88888.00 2023-12-14 21:31:22.000 348 22441.53 172.38 41486.84 88888.00 2023-12-14 21:31:23.000 348 22441.51 172.35 41486.79 88888.00 2023-12-14 21:31:24.000 348 22441.50 172.36 41486.67 88888.00 2023-12-14 21:31:25.000 348 22441.50 172.38 41486.56 47549.93 2023-12-14 21:31:26.000 348 22441.52 172.37 41486.53 88888.00 2023-12-14 21:31:27.000 348 22441.52 172.36 41486.54 88888.00 2023-12-14 21:31:28.000 348 22441.51 172.39 41486.59 88888.00 2023-12-14 21:31:29.000 348 22441.51 172.46 41486.65 88888.00 2023-12-14 21:31:30.000 348 22441.52 172.53 41486.65 47549.92 2023-12-14 21:31:31.000 348 22441.51 172.59 41486.61 88888.00 2023-12-14 21:31:32.000 348 22441.50 172.59 41486.61 88888.00 2023-12-14 21:31:33.000 348 22441.48 172.54 41486.64 88888.00 2023-12-14 21:31:34.000 348 22441.46 172.50 41486.68 88888.00 2023-12-14 21:31:35.000 348 22441.47 172.54 41486.66 47549.91 2023-12-14 21:31:36.000 348 22441.49 172.60 41486.65 88888.00 2023-12-14 21:31:37.000 348 22441.52 172.66 41486.75 88888.00 2023-12-14 21:31:38.000 348 22441.54 172.72 41486.86 88888.00 2023-12-14 21:31:39.000 348 22441.54 172.73 41486.86 88888.00 2023-12-14 21:31:40.000 348 22441.51 172.71 41486.84 47549.91 2023-12-14 21:31:41.000 348 22441.48 172.69 41486.86 88888.00 2023-12-14 21:31:42.000 348 22441.44 172.69 41486.86 88888.00 2023-12-14 21:31:43.000 348 22441.44 172.69 41486.85 88888.00 2023-12-14 21:31:44.000 348 22441.47 172.68 41486.89 88888.00 2023-12-14 21:31:45.000 348 22441.49 172.73 41486.98 47549.90 2023-12-14 21:31:46.000 348 22441.47 172.82 41487.03 88888.00 2023-12-14 21:31:47.000 348 22441.44 172.84 41486.93 88888.00 2023-12-14 21:31:48.000 348 22441.41 172.83 41486.76 88888.00 2023-12-14 21:31:49.000 348 22441.41 172.83 41486.66 88888.00 2023-12-14 21:31:50.000 348 22441.38 172.81 41486.65 47549.87 2023-12-14 21:31:51.000 348 22441.32 172.79 41486.67 88888.00 2023-12-14 21:31:52.000 348 22441.31 172.78 41486.68 88888.00 2023-12-14 21:31:53.000 348 22441.33 172.76 41486.68 88888.00 2023-12-14 21:31:54.000 348 22441.34 172.77 41486.66 88888.00 2023-12-14 21:31:55.000 348 22441.35 172.84 41486.63 47549.91 2023-12-14 21:31:56.000 348 22441.34 172.85 41486.57 88888.00 2023-12-14 21:31:57.000 348 22441.33 172.86 41486.54 88888.00 2023-12-14 21:31:58.000 348 22441.29 172.91 41486.55 88888.00 2023-12-14 21:31:59.000 348 22441.28 172.97 41486.61 88888.00 2023-12-14 21:32:00.000 348 22441.31 172.96 41486.65 47549.87 2023-12-14 21:32:01.000 348 22441.34 172.89 41486.58 88888.00 2023-12-14 21:32:02.000 348 22441.34 172.84 41486.50 88888.00 2023-12-14 21:32:03.000 348 22441.35 172.88 41486.54 88888.00 2023-12-14 21:32:04.000 348 22441.33 172.94 41486.59 88888.00 2023-12-14 21:32:05.000 348 22441.31 172.92 41486.62 47549.90 2023-12-14 21:32:06.000 348 22441.32 172.86 41486.66 88888.00 2023-12-14 21:32:07.000 348 22441.34 172.83 41486.69 88888.00 2023-12-14 21:32:08.000 348 22441.33 172.84 41486.68 88888.00 2023-12-14 21:32:09.000 348 22441.35 172.86 41486.65 88888.00 2023-12-14 21:32:10.000 348 22441.36 172.89 41486.64 47549.87 2023-12-14 21:32:11.000 348 22441.36 172.89 41486.67 88888.00 2023-12-14 21:32:12.000 348 22441.35 172.87 41486.71 88888.00 2023-12-14 21:32:13.000 348 22441.34 172.88 41486.69 88888.00 2023-12-14 21:32:14.000 348 22441.37 172.97 41486.66 88888.00 2023-12-14 21:32:15.000 348 22441.40 173.02 41486.64 47549.88 2023-12-14 21:32:16.000 348 22441.40 172.98 41486.63 88888.00 2023-12-14 21:32:17.000 348 22441.39 172.96 41486.67 88888.00 2023-12-14 21:32:18.000 348 22441.37 172.96 41486.72 88888.00 2023-12-14 21:32:19.000 348 22441.32 172.96 41486.69 88888.00 2023-12-14 21:32:20.000 348 22441.27 173.00 41486.61 47549.86 2023-12-14 21:32:21.000 348 22441.20 173.06 41486.52 88888.00 2023-12-14 21:32:22.000 348 22441.15 173.08 41486.50 88888.00 2023-12-14 21:32:23.000 348 22441.17 173.12 41486.59 88888.00 2023-12-14 21:32:24.000 348 22441.21 173.16 41486.67 88888.00 2023-12-14 21:32:25.000 348 22441.22 173.13 41486.71 47549.85 2023-12-14 21:32:26.000 348 22441.22 173.11 41486.78 88888.00 2023-12-14 21:32:27.000 348 22441.24 173.08 41486.80 88888.00 2023-12-14 21:32:28.000 348 22441.28 173.03 41486.69 88888.00 2023-12-14 21:32:29.000 348 22441.30 173.03 41486.57 88888.00 2023-12-14 21:32:30.000 348 22441.28 173.10 41486.57 47549.88 2023-12-14 21:32:31.000 348 22441.28 173.16 41486.69 88888.00 2023-12-14 21:32:32.000 348 22441.27 173.15 41486.79 88888.00 2023-12-14 21:32:33.000 348 22441.24 173.13 41486.82 88888.00 2023-12-14 21:32:34.000 348 22441.24 173.17 41486.80 88888.00 2023-12-14 21:32:35.000 348 22441.25 173.25 41486.82 47549.87 2023-12-14 21:32:36.000 348 22441.27 173.29 41486.82 88888.00 2023-12-14 21:32:37.000 348 22441.32 173.26 41486.83 88888.00 2023-12-14 21:32:38.000 348 22441.37 173.22 41486.87 88888.00 2023-12-14 21:32:39.000 348 22441.39 173.24 41486.91 88888.00 2023-12-14 21:32:40.000 348 22441.42 173.29 41486.91 47549.88 2023-12-14 21:32:41.000 348 22441.45 173.30 41486.87 88888.00 2023-12-14 21:32:42.000 348 22441.42 173.27 41486.85 88888.00 2023-12-14 21:32:43.000 348 22441.38 173.26 41486.89 88888.00 2023-12-14 21:32:44.000 348 22441.36 173.28 41486.94 88888.00 2023-12-14 21:32:45.000 348 22441.35 173.31 41486.95 47549.83 2023-12-14 21:32:46.000 348 22441.32 173.38 41486.97 88888.00 2023-12-14 21:32:47.000 348 22441.29 173.43 41486.97 88888.00 2023-12-14 21:32:48.000 348 22441.32 173.47 41486.92 88888.00 2023-12-14 21:32:49.000 348 22441.35 173.49 41486.90 88888.00 2023-12-14 21:32:50.000 348 22441.35 173.48 41486.92 47549.86 2023-12-14 21:32:51.000 348 22441.34 173.45 41486.91 88888.00 2023-12-14 21:32:52.000 348 22441.32 173.44 41486.87 88888.00 2023-12-14 21:32:53.000 348 22441.27 173.47 41486.82 88888.00 2023-12-14 21:32:54.000 348 22441.25 173.50 41486.77 88888.00 2023-12-14 21:32:55.000 348 22441.28 173.48 41486.70 47549.84 2023-12-14 21:32:56.000 348 22441.32 173.44 41486.73 88888.00 2023-12-14 21:32:57.000 348 22441.32 173.43 41486.86 88888.00 2023-12-14 21:32:58.000 348 22441.31 173.43 41486.96 88888.00 2023-12-14 21:32:59.000 348 22441.31 173.42 41486.93 88888.00 2023-12-14 21:33:00.000 348 22441.30 173.41 41486.89 47549.84 2023-12-14 21:33:01.000 348 22441.28 173.43 41486.90 88888.00 2023-12-14 21:33:02.000 348 22441.30 173.46 41486.92 88888.00 2023-12-14 21:33:03.000 348 22441.31 173.46 41486.94 88888.00 2023-12-14 21:33:04.000 348 22441.31 173.47 41486.96 88888.00 2023-12-14 21:33:05.000 348 22441.31 173.52 41486.98 47549.84 2023-12-14 21:33:06.000 348 22441.34 173.55 41486.99 88888.00 2023-12-14 21:33:07.000 348 22441.35 173.53 41486.96 88888.00 2023-12-14 21:33:08.000 348 22441.29 173.54 41486.91 88888.00 2023-12-14 21:33:09.000 348 22441.25 173.61 41486.86 88888.00 2023-12-14 21:33:10.000 348 22441.26 173.61 41486.82 47549.86 2023-12-14 21:33:11.000 348 22441.28 173.54 41486.77 88888.00 2023-12-14 21:33:12.000 348 22441.30 173.51 41486.75 88888.00 2023-12-14 21:33:13.000 348 22441.33 173.57 41486.78 88888.00 2023-12-14 21:33:14.000 348 22441.31 173.63 41486.80 88888.00 2023-12-14 21:33:15.000 348 22441.27 173.63 41486.80 47549.86 2023-12-14 21:33:16.000 348 22441.27 173.62 41486.84 88888.00 2023-12-14 21:33:17.000 348 22441.27 173.63 41486.92 88888.00 2023-12-14 21:33:18.000 348 22441.25 173.67 41486.93 88888.00 2023-12-14 21:33:19.000 348 22441.24 173.73 41486.83 88888.00 2023-12-14 21:33:20.000 348 22441.25 173.74 41486.75 47549.87 2023-12-14 21:33:21.000 348 22441.27 173.67 41486.72 88888.00 2023-12-14 21:33:22.000 348 22441.27 173.59 41486.71 88888.00 2023-12-14 21:33:23.000 348 22441.26 173.57 41486.75 88888.00 2023-12-14 21:33:24.000 348 22441.24 173.60 41486.79 88888.00 2023-12-14 21:33:25.000 348 22441.25 173.66 41486.81 47549.89 2023-12-14 21:33:26.000 348 22441.28 173.72 41486.83 88888.00 2023-12-14 21:33:27.000 348 22441.28 173.75 41486.87 88888.00 2023-12-14 21:33:28.000 348 22441.27 173.75 41486.86 88888.00 2023-12-14 21:33:29.000 348 22441.28 173.74 41486.80 88888.00 2023-12-14 21:33:30.000 348 22441.27 173.70 41486.74 47549.87 2023-12-14 21:33:31.000 348 22441.23 173.69 41486.76 88888.00 2023-12-14 21:33:32.000 348 22441.22 173.71 41486.80 88888.00 2023-12-14 21:33:33.000 348 22441.22 173.74 41486.79 88888.00 2023-12-14 21:33:34.000 348 22441.22 173.76 41486.80 88888.00 2023-12-14 21:33:35.000 348 22441.22 173.75 41486.85 47549.88 2023-12-14 21:33:36.000 348 22441.27 173.73 41486.85 88888.00 2023-12-14 21:33:37.000 348 22441.35 173.74 41486.85 88888.00 2023-12-14 21:33:38.000 348 22441.37 173.71 41486.87 88888.00 2023-12-14 21:33:39.000 348 22441.32 173.63 41486.87 88888.00 2023-12-14 21:33:40.000 348 22441.26 173.59 41486.81 47549.92 2023-12-14 21:33:41.000 348 22441.26 173.60 41486.75 88888.00 2023-12-14 21:33:42.000 348 22441.29 173.61 41486.77 88888.00 2023-12-14 21:33:43.000 348 22441.28 173.63 41486.81 88888.00 2023-12-14 21:33:44.000 348 22441.25 173.64 41486.82 88888.00 2023-12-14 21:33:45.000 348 22441.27 173.60 41486.83 47549.90 2023-12-14 21:33:46.000 348 22441.31 173.59 41486.82 88888.00 2023-12-14 21:33:47.000 348 22441.31 173.61 41486.78 88888.00 2023-12-14 21:33:48.000 348 22441.33 173.61 41486.76 88888.00 2023-12-14 21:33:49.000 348 22441.35 173.62 41486.80 88888.00 2023-12-14 21:33:50.000 348 22441.34 173.65 41486.88 47549.90 2023-12-14 21:33:51.000 348 22441.32 173.66 41486.93 88888.00 2023-12-14 21:33:52.000 348 22441.28 173.61 41486.94 88888.00 2023-12-14 21:33:53.000 348 22441.24 173.57 41486.91 88888.00 2023-12-14 21:33:54.000 348 22441.22 173.56 41486.90 88888.00 2023-12-14 21:33:55.000 348 22441.19 173.55 41486.91 47549.93 2023-12-14 21:33:56.000 348 22441.16 173.51 41486.89 88888.00 2023-12-14 21:33:57.000 348 22441.17 173.51 41486.91 88888.00 2023-12-14 21:33:58.000 348 22441.24 173.58 41487.02 88888.00 2023-12-14 21:33:59.000 348 22441.32 173.67 41487.14 88888.00 2023-12-14 21:34:00.000 348 22441.34 173.71 41487.14 47549.92 2023-12-14 21:34:01.000 348 22441.32 173.68 41487.04 88888.00 2023-12-14 21:34:02.000 348 22441.31 173.66 41486.94 88888.00 2023-12-14 21:34:03.000 348 22441.37 173.71 41486.94 88888.00 2023-12-14 21:34:04.000 348 22441.44 173.80 41486.96 88888.00 2023-12-14 21:34:05.000 348 22441.47 173.84 41486.92 47549.94 2023-12-14 21:34:06.000 348 22441.42 173.81 41486.88 88888.00 2023-12-14 21:34:07.000 348 22441.37 173.76 41486.88 88888.00 2023-12-14 21:34:08.000 348 22441.35 173.77 41486.88 88888.00 2023-12-14 21:34:09.000 348 22441.39 173.79 41486.88 88888.00 2023-12-14 21:34:10.000 348 22441.47 173.78 41486.92 47549.97 2023-12-14 21:34:11.000 348 22441.50 173.77 41487.00 88888.00 2023-12-14 21:34:12.000 348 22441.44 173.77 41487.04 88888.00 2023-12-14 21:34:13.000 348 22441.33 173.76 41486.98 88888.00 2023-12-14 21:34:14.000 348 22441.28 173.78 41486.94 88888.00 2023-12-14 21:34:15.000 348 22441.33 173.84 41486.95 47549.95 2023-12-14 21:34:16.000 348 22441.43 173.88 41486.98 88888.00 2023-12-14 21:34:17.000 348 22441.48 173.84 41487.04 88888.00 2023-12-14 21:34:18.000 348 22441.46 173.81 41487.11 88888.00 2023-12-14 21:34:19.000 348 22441.44 173.84 41487.16 88888.00 2023-12-14 21:34:20.000 348 22441.44 173.88 41487.14 47549.97 2023-12-14 21:34:21.000 348 22441.42 173.88 41487.08 88888.00 2023-12-14 21:34:22.000 348 22441.40 173.87 41487.06 88888.00 2023-12-14 21:34:23.000 348 22441.43 173.91 41487.07 88888.00 2023-12-14 21:34:24.000 348 22441.49 173.96 41487.07 88888.00 2023-12-14 21:34:25.000 348 22441.54 173.97 41487.08 47549.99 2023-12-14 21:34:26.000 348 22441.53 173.97 41487.12 88888.00 2023-12-14 21:34:27.000 348 22441.49 173.99 41487.14 88888.00 2023-12-14 21:34:28.000 348 22441.47 174.03 41487.13 88888.00 2023-12-14 21:34:29.000 348 22441.48 174.05 41487.11 88888.00 2023-12-14 21:34:30.000 348 22441.47 174.03 41487.07 47549.96 2023-12-14 21:34:31.000 348 22441.39 174.00 41487.04 88888.00 2023-12-14 21:34:32.000 348 22441.33 174.00 41487.01 88888.00 2023-12-14 21:34:33.000 348 22441.31 173.98 41486.97 88888.00 2023-12-14 21:34:34.000 348 22441.33 173.98 41486.97 88888.00 2023-12-14 21:34:35.000 348 22441.38 174.01 41487.05 47549.98 2023-12-14 21:34:36.000 348 22441.40 174.01 41487.14 88888.00 2023-12-14 21:34:37.000 348 22441.40 173.99 41487.18 88888.00 2023-12-14 21:34:38.000 348 22441.39 174.02 41487.17 88888.00 2023-12-14 21:34:39.000 348 22441.40 174.07 41487.12 88888.00 2023-12-14 21:34:40.000 348 22441.43 174.07 41487.07 47549.98 2023-12-14 21:34:41.000 348 22441.45 174.07 41487.08 88888.00 2023-12-14 21:34:42.000 348 22441.46 174.09 41487.11 88888.00 2023-12-14 21:34:43.000 348 22441.44 174.13 41487.07 88888.00 2023-12-14 21:34:44.000 348 22441.44 174.19 41486.98 88888.00 2023-12-14 21:34:45.000 348 22441.46 174.21 41486.93 47550.00 2023-12-14 21:34:46.000 348 22441.47 174.18 41486.93 88888.00 2023-12-14 21:34:47.000 348 22441.44 174.17 41486.97 88888.00 2023-12-14 21:34:48.000 348 22441.42 174.17 41486.99 88888.00 2023-12-14 21:34:49.000 348 22441.41 174.19 41486.98 88888.00 2023-12-14 21:34:50.000 348 22441.42 174.25 41486.97 47550.01 2023-12-14 21:34:51.000 348 22441.47 174.29 41486.96 88888.00 2023-12-14 21:34:52.000 348 22441.50 174.26 41486.95 88888.00 2023-12-14 21:34:53.000 348 22441.50 174.17 41486.97 88888.00 2023-12-14 21:34:54.000 348 22441.52 174.13 41487.04 88888.00 2023-12-14 21:34:55.000 348 22441.56 174.17 41487.03 47550.00 2023-12-14 21:34:56.000 348 22441.51 174.21 41486.94 88888.00 2023-12-14 21:34:57.000 348 22441.43 174.22 41486.94 88888.00 2023-12-14 21:34:58.000 348 22441.42 174.27 41487.05 88888.00 2023-12-14 21:34:59.000 348 22441.44 174.34 41487.06 88888.00 2023-12-14 21:35:00.000 348 22441.45 174.37 41486.99 47550.00 2023-12-14 21:35:01.000 348 22441.46 174.34 41486.97 88888.00 2023-12-14 21:35:02.000 348 22441.44 174.29 41486.93 88888.00 2023-12-14 21:35:03.000 348 22441.41 174.30 41486.88 88888.00 2023-12-14 21:35:04.000 348 22441.40 174.33 41486.91 88888.00 2023-12-14 21:35:05.000 348 22441.42 174.34 41486.95 47550.01 2023-12-14 21:35:06.000 348 22441.46 174.39 41486.95 88888.00 2023-12-14 21:35:07.000 348 22441.47 174.41 41486.97 88888.00 2023-12-14 21:35:08.000 348 22441.46 174.38 41486.95 88888.00 2023-12-14 21:35:09.000 348 22441.49 174.40 41486.92 88888.00 2023-12-14 21:35:10.000 348 22441.54 174.44 41486.93 47550.02 2023-12-14 21:35:11.000 348 22441.56 174.40 41486.92 88888.00 2023-12-14 21:35:12.000 348 22441.54 174.35 41486.90 88888.00 2023-12-14 21:35:13.000 348 22441.52 174.38 41486.95 88888.00 2023-12-14 21:35:14.000 348 22441.52 174.43 41486.98 88888.00 2023-12-14 21:35:15.000 348 22441.55 174.45 41486.96 47550.00 2023-12-14 21:35:16.000 348 22441.55 174.47 41486.93 88888.00 2023-12-14 21:35:17.000 348 22441.49 174.50 41486.92 88888.00 2023-12-14 21:35:18.000 348 22441.42 174.50 41486.91 88888.00 2023-12-14 21:35:19.000 348 22441.39 174.50 41486.88 88888.00 2023-12-14 21:35:20.000 348 22441.38 174.50 41486.82 47550.01 2023-12-14 21:35:21.000 348 22441.35 174.50 41486.80 88888.00 2023-12-14 21:35:22.000 348 22441.32 174.50 41486.90 88888.00 2023-12-14 21:35:23.000 348 22441.30 174.51 41487.00 88888.00 2023-12-14 21:35:24.000 348 22441.29 174.53 41487.00 88888.00 2023-12-14 21:35:25.000 348 22441.33 174.57 41486.96 47550.01 2023-12-14 21:35:26.000 348 22441.37 174.62 41486.97 88888.00 2023-12-14 21:35:27.000 348 22441.36 174.63 41487.02 88888.00 2023-12-14 21:35:28.000 348 22441.37 174.64 41487.08 88888.00 2023-12-14 21:35:29.000 348 22441.39 174.65 41487.06 88888.00 2023-12-14 21:35:30.000 348 22441.40 174.66 41486.99 47550.00 2023-12-14 21:35:31.000 348 22441.40 174.70 41486.99 88888.00 2023-12-14 21:35:32.000 348 22441.43 174.76 41487.02 88888.00 2023-12-14 21:35:33.000 348 22441.42 174.81 41487.06 88888.00 2023-12-14 21:35:34.000 348 22441.40 174.81 41487.07 88888.00 2023-12-14 21:35:35.000 348 22441.35 174.76 41486.99 47550.00 2023-12-14 21:35:36.000 348 22441.31 174.69 41486.86 88888.00 2023-12-14 21:35:37.000 348 22441.28 174.63 41486.81 88888.00 2023-12-14 21:35:38.000 348 22441.30 174.64 41486.85 88888.00 2023-12-14 21:35:39.000 348 22441.37 174.75 41486.98 88888.00 2023-12-14 21:35:40.000 348 22441.42 174.87 41487.11 47549.97 2023-12-14 21:35:41.000 348 22441.38 174.89 41487.18 88888.00 2023-12-14 21:35:42.000 348 22441.33 174.90 41487.20 88888.00 2023-12-14 21:35:43.000 348 22441.31 174.93 41487.14 88888.00 2023-12-14 21:35:44.000 348 22441.30 174.95 41487.06 88888.00 2023-12-14 21:35:45.000 348 22441.32 174.91 41487.02 47549.97 2023-12-14 21:35:46.000 348 22441.37 174.86 41487.00 88888.00 2023-12-14 21:35:47.000 348 22441.37 174.85 41486.99 88888.00 2023-12-14 21:35:48.000 348 22441.35 174.86 41487.07 88888.00 2023-12-14 21:35:49.000 348 22441.39 174.90 41487.18 88888.00 2023-12-14 21:35:50.000 348 22441.42 174.94 41487.21 47549.96 2023-12-14 21:35:51.000 348 22441.39 174.96 41487.18 88888.00 2023-12-14 21:35:52.000 348 22441.31 174.94 41487.10 88888.00 2023-12-14 21:35:53.000 348 22441.19 174.95 41487.04 88888.00 2023-12-14 21:35:54.000 348 22441.14 174.98 41487.11 88888.00 2023-12-14 21:35:55.000 348 22441.15 174.99 41487.19 47549.96 2023-12-14 21:35:56.000 348 22441.17 174.96 41487.17 88888.00 2023-12-14 21:35:57.000 348 22441.22 174.92 41487.11 88888.00 2023-12-14 21:35:58.000 348 22441.31 174.94 41487.11 88888.00 2023-12-14 21:35:59.000 348 22441.37 175.02 41487.18 88888.00 2023-12-14 21:36:00.000 348 22441.36 175.10 41487.27 47549.92 2023-12-14 21:36:01.000 348 22441.34 175.11 41487.30 88888.00 2023-12-14 21:36:02.000 348 22441.36 175.07 41487.27 88888.00 2023-12-14 21:36:03.000 348 22441.38 175.01 41487.18 88888.00 2023-12-14 21:36:04.000 348 22441.33 175.01 41487.11 88888.00 2023-12-14 21:36:05.000 348 22441.24 175.03 41487.11 47549.92 2023-12-14 21:36:06.000 348 22441.16 175.06 41487.14 88888.00 2023-12-14 21:36:07.000 348 22441.10 175.08 41487.14 88888.00 2023-12-14 21:36:08.000 348 22441.11 175.12 41487.12 88888.00 2023-12-14 21:36:09.000 348 22441.18 175.16 41487.17 88888.00 2023-12-14 21:36:10.000 348 22441.22 175.15 41487.23 47549.90 2023-12-14 21:36:11.000 348 22441.21 175.12 41487.23 88888.00 2023-12-14 21:36:12.000 348 22441.22 175.09 41487.21 88888.00 2023-12-14 21:36:13.000 348 22441.24 175.07 41487.19 88888.00 2023-12-14 21:36:14.000 348 22441.25 175.09 41487.18 88888.00 2023-12-14 21:36:15.000 348 22441.25 175.18 41487.20 47549.89 2023-12-14 21:36:16.000 348 22441.22 175.21 41487.20 88888.00 2023-12-14 21:36:17.000 348 22441.18 175.20 41487.15 88888.00 2023-12-14 21:36:18.000 348 22441.18 175.21 41487.11 88888.00 2023-12-14 21:36:19.000 348 22441.20 175.22 41487.15 88888.00 2023-12-14 21:36:20.000 348 22441.17 175.22 41487.15 47549.86 2023-12-14 21:36:21.000 348 22441.12 175.21 41487.07 88888.00 2023-12-14 21:36:22.000 348 22441.11 175.20 41487.02 88888.00 2023-12-14 21:36:23.000 348 22441.12 175.25 41487.04 88888.00 2023-12-14 21:36:24.000 348 22441.14 175.33 41487.09 88888.00 2023-12-14 21:36:25.000 348 22441.14 175.34 41487.15 47549.87 2023-12-14 21:36:26.000 348 22441.11 175.30 41487.17 88888.00 2023-12-14 21:36:27.000 348 22441.09 175.29 41487.11 88888.00 2023-12-14 21:36:28.000 348 22441.09 175.29 41487.02 88888.00 2023-12-14 21:36:29.000 348 22441.12 175.30 41487.00 88888.00 2023-12-14 21:36:30.000 348 22441.18 175.38 41487.08 47549.84 2023-12-14 21:36:31.000 348 22441.23 175.45 41487.16 88888.00 2023-12-14 21:36:32.000 348 22441.24 175.48 41487.14 88888.00 2023-12-14 21:36:33.000 348 22441.20 175.53 41487.05 88888.00 2023-12-14 21:36:34.000 348 22441.17 175.60 41487.00 88888.00 2023-12-14 21:36:35.000 348 22441.14 175.57 41487.00 47549.85 2023-12-14 21:36:36.000 348 22441.11 175.48 41487.04 88888.00 2023-12-14 21:36:37.000 348 22441.12 175.47 41487.07 88888.00 2023-12-14 21:36:38.000 348 22441.18 175.56 41487.11 88888.00 2023-12-14 21:36:39.000 348 22441.21 175.64 41487.15 88888.00 2023-12-14 21:36:40.000 348 22441.14 175.61 41487.14 47549.86 2023-12-14 21:36:41.000 348 22441.03 175.54 41487.07 88888.00 2023-12-14 21:36:42.000 348 22440.99 175.51 41487.06 88888.00 2023-12-14 21:36:43.000 348 22441.00 175.52 41487.12 88888.00 2023-12-14 21:36:44.000 348 22441.02 175.52 41487.15 88888.00 2023-12-14 21:36:45.000 348 22441.02 175.52 41487.13 47549.80 2023-12-14 21:36:46.000 348 22441.00 175.50 41487.11 88888.00 2023-12-14 21:36:47.000 348 22440.99 175.49 41487.12 88888.00 2023-12-14 21:36:48.000 348 22441.05 175.52 41487.20 88888.00 2023-12-14 21:36:49.000 348 22441.15 175.56 41487.32 88888.00 2023-12-14 21:36:50.000 348 22441.19 175.63 41487.36 47549.84 2023-12-14 21:36:51.000 348 22441.17 175.72 41487.34 88888.00 2023-12-14 21:36:52.000 348 22441.13 175.74 41487.29 88888.00 2023-12-14 21:36:53.000 348 22441.05 175.69 41487.17 88888.00 2023-12-14 21:36:54.000 348 22440.98 175.66 41487.09 88888.00 2023-12-14 21:36:55.000 348 22440.98 175.69 41487.11 47549.81 2023-12-14 21:36:56.000 348 22441.01 175.69 41487.18 88888.00 2023-12-14 21:36:57.000 348 22441.03 175.69 41487.20 88888.00 2023-12-14 21:36:58.000 348 22441.05 175.72 41487.21 88888.00 2023-12-14 21:36:59.000 348 22441.03 175.78 41487.22 88888.00 2023-12-14 21:37:00.000 348 22441.00 175.80 41487.22 47549.82 2023-12-14 21:37:01.000 348 22440.98 175.74 41487.22 88888.00 2023-12-14 21:37:02.000 348 22440.99 175.73 41487.17 88888.00 2023-12-14 21:37:03.000 348 22441.00 175.82 41487.10 88888.00 2023-12-14 21:37:04.000 348 22441.00 175.84 41487.12 88888.00 2023-12-14 21:37:05.000 348 22440.96 175.78 41487.18 47549.80 2023-12-14 21:37:06.000 348 22440.88 175.73 41487.17 88888.00 2023-12-14 21:37:07.000 348 22440.84 175.70 41487.14 88888.00 2023-12-14 21:37:08.000 348 22440.84 175.71 41487.16 88888.00 2023-12-14 21:37:09.000 348 22440.85 175.75 41487.12 88888.00 2023-12-14 21:37:10.000 348 22440.85 175.77 41487.06 47549.78 2023-12-14 21:37:11.000 348 22440.80 175.74 41487.04 88888.00 2023-12-14 21:37:12.000 348 22440.76 175.70 41487.09 88888.00 2023-12-14 21:37:13.000 348 22440.79 175.70 41487.13 88888.00 2023-12-14 21:37:14.000 348 22440.83 175.73 41487.14 88888.00 2023-12-14 21:37:15.000 348 22440.83 175.77 41487.14 47549.79 2023-12-14 21:37:16.000 348 22440.84 175.79 41487.11 88888.00 2023-12-14 21:37:17.000 348 22440.85 175.77 41487.06 88888.00 2023-12-14 21:37:18.000 348 22440.83 175.75 41487.05 88888.00 2023-12-14 21:37:19.000 348 22440.80 175.74 41487.08 88888.00 2023-12-14 21:37:20.000 348 22440.75 175.72 41487.09 47549.78 2023-12-14 21:37:21.000 348 22440.70 175.72 41487.06 88888.00 2023-12-14 21:37:22.000 348 22440.68 175.75 41487.05 88888.00 2023-12-14 21:37:23.000 348 22440.69 175.76 41487.09 88888.00 2023-12-14 21:37:24.000 348 22440.71 175.78 41487.14 88888.00 2023-12-14 21:37:25.000 348 22440.75 175.78 41487.18 47549.74 2023-12-14 21:37:26.000 348 22440.79 175.78 41487.22 88888.00 2023-12-14 21:37:27.000 348 22440.80 175.79 41487.21 88888.00 2023-12-14 21:37:28.000 348 22440.79 175.83 41487.16 88888.00 2023-12-14 21:37:29.000 348 22440.77 175.91 41487.15 88888.00 2023-12-14 21:37:30.000 348 22440.69 175.93 41487.13 47549.74 2023-12-14 21:37:31.000 348 22440.65 175.85 41487.11 88888.00 2023-12-14 21:37:32.000 348 22440.68 175.83 41487.13 88888.00 2023-12-14 21:37:33.000 348 22440.69 175.89 41487.20 88888.00 2023-12-14 21:37:34.000 348 22440.62 175.89 41487.18 88888.00 2023-12-14 21:37:35.000 348 22440.55 175.83 41487.06 47549.71 2023-12-14 21:37:36.000 348 22440.56 175.84 41486.96 88888.00 2023-12-14 21:37:37.000 348 22440.60 175.90 41486.94 88888.00 2023-12-14 21:37:38.000 348 22440.57 175.94 41486.96 88888.00 2023-12-14 21:37:39.000 348 22440.53 175.95 41486.99 88888.00 2023-12-14 21:37:40.000 348 22440.56 175.91 41486.97 47549.70 2023-12-14 21:37:41.000 348 22440.60 175.84 41486.91 88888.00 2023-12-14 21:37:42.000 348 22440.60 175.79 41486.91 88888.00 2023-12-14 21:37:43.000 348 22440.58 175.78 41486.94 88888.00 2023-12-14 21:37:44.000 348 22440.57 175.78 41486.90 88888.00 2023-12-14 21:37:45.000 348 22440.60 175.80 41486.90 47549.67 2023-12-14 21:37:46.000 348 22440.63 175.82 41486.97 88888.00 2023-12-14 21:37:47.000 348 22440.64 175.84 41487.03 88888.00 2023-12-14 21:37:48.000 348 22440.66 175.84 41487.02 88888.00 2023-12-14 21:37:49.000 348 22440.68 175.82 41486.96 88888.00 2023-12-14 21:37:50.000 348 22440.69 175.78 41486.93 47549.68 2023-12-14 21:37:51.000 348 22440.67 175.76 41486.95 88888.00 2023-12-14 21:37:52.000 348 22440.66 175.76 41486.94 88888.00 2023-12-14 21:37:53.000 348 22440.66 175.76 41486.88 88888.00 2023-12-14 21:37:54.000 348 22440.60 175.77 41486.89 88888.00 2023-12-14 21:37:55.000 348 22440.58 175.79 41486.97 47549.64 2023-12-14 21:37:56.000 348 22440.63 175.81 41487.04 88888.00 2023-12-14 21:37:57.000 348 22440.68 175.83 41487.07 88888.00 2023-12-14 21:37:58.000 348 22440.70 175.87 41487.04 88888.00 2023-12-14 21:37:59.000 348 22440.69 175.87 41486.99 88888.00 2023-12-14 21:38:00.000 348 22440.66 175.81 41486.98 47549.65 2023-12-14 21:38:01.000 348 22440.61 175.75 41486.97 88888.00 2023-12-14 21:38:02.000 348 22440.58 175.76 41486.92 88888.00 2023-12-14 21:38:03.000 348 22440.56 175.80 41486.89 88888.00 2023-12-14 21:38:04.000 348 22440.53 175.84 41486.92 88888.00 2023-12-14 21:38:05.000 348 22440.52 175.84 41486.94 47549.69 2023-12-14 21:38:06.000 348 22440.53 175.82 41486.91 88888.00 2023-12-14 21:38:07.000 348 22440.54 175.80 41486.84 88888.00 2023-12-14 21:38:08.000 348 22440.54 175.79 41486.81 88888.00 2023-12-14 21:38:09.000 348 22440.54 175.80 41486.85 88888.00 2023-12-14 21:38:10.000 348 22440.54 175.79 41486.90 47549.67 2023-12-14 21:38:11.000 348 22440.55 175.80 41486.99 88888.00 2023-12-14 21:38:12.000 348 22440.60 175.84 41487.10 88888.00 2023-12-14 21:38:13.000 348 22440.64 175.90 41487.13 88888.00 2023-12-14 21:38:14.000 348 22440.62 175.94 41487.07 88888.00 2023-12-14 21:38:15.000 348 22440.56 175.93 41487.04 47549.68 2023-12-14 21:38:16.000 348 22440.50 175.82 41487.02 88888.00 2023-12-14 21:38:17.000 348 22440.45 175.70 41486.89 88888.00 2023-12-14 21:38:18.000 348 22440.43 175.64 41486.75 88888.00 2023-12-14 21:38:19.000 348 22440.46 175.67 41486.76 88888.00 2023-12-14 21:38:20.000 348 22440.51 175.75 41486.88 47549.68 2023-12-14 21:38:21.000 348 22440.54 175.78 41486.94 88888.00 2023-12-14 21:38:22.000 348 22440.52 175.76 41486.90 88888.00 2023-12-14 21:38:23.000 348 22440.48 175.73 41486.83 88888.00 2023-12-14 21:38:24.000 348 22440.46 175.75 41486.73 88888.00 2023-12-14 21:38:25.000 348 22440.47 175.79 41486.69 47549.71 2023-12-14 21:38:26.000 348 22440.48 175.73 41486.70 88888.00 2023-12-14 21:38:27.000 348 22440.47 175.69 41486.71 88888.00 2023-12-14 21:38:28.000 348 22440.47 175.75 41486.74 88888.00 2023-12-14 21:38:29.000 348 22440.49 175.84 41486.79 88888.00 2023-12-14 21:38:30.000 348 22440.53 175.86 41486.82 47549.70 2023-12-14 21:38:31.000 348 22440.56 175.80 41486.85 88888.00 2023-12-14 21:38:32.000 348 22440.56 175.74 41486.88 88888.00 2023-12-14 21:38:33.000 348 22440.58 175.72 41486.90 88888.00 2023-12-14 21:38:34.000 348 22440.58 175.76 41486.93 88888.00 2023-12-14 21:38:35.000 348 22440.57 175.79 41486.93 47549.69 2023-12-14 21:38:36.000 348 22440.57 175.78 41486.96 88888.00 2023-12-14 21:38:37.000 348 22440.58 175.75 41487.02 88888.00 2023-12-14 21:38:38.000 348 22440.56 175.74 41487.04 88888.00 2023-12-14 21:38:39.000 348 22440.61 175.73 41487.02 88888.00 2023-12-14 21:38:40.000 348 22440.68 175.70 41487.02 47549.70 2023-12-14 21:38:41.000 348 22440.68 175.66 41486.98 88888.00 2023-12-14 21:38:42.000 348 22440.62 175.63 41486.93 88888.00 2023-12-14 21:38:43.000 348 22440.57 175.61 41486.95 88888.00 2023-12-14 21:38:44.000 348 22440.55 175.65 41487.04 88888.00 2023-12-14 21:38:45.000 348 22440.55 175.71 41487.12 47549.69 2023-12-14 21:38:46.000 348 22440.57 175.71 41487.12 88888.00 2023-12-14 21:38:47.000 348 22440.59 175.65 41487.11 88888.00 2023-12-14 21:38:48.000 348 22440.60 175.58 41487.11 88888.00 2023-12-14 21:38:49.000 348 22440.56 175.54 41487.09 88888.00 2023-12-14 21:38:50.000 348 22440.52 175.54 41487.07 47549.70 2023-12-14 21:38:51.000 348 22440.51 175.54 41487.07 88888.00 2023-12-14 21:38:52.000 348 22440.50 175.53 41487.07 88888.00 2023-12-14 21:38:53.000 348 22440.47 175.53 41487.07 88888.00 2023-12-14 21:38:54.000 348 22440.47 175.53 41487.02 88888.00 2023-12-14 21:38:55.000 348 22440.53 175.50 41486.96 47549.65 2023-12-14 21:38:56.000 348 22440.55 175.50 41486.97 88888.00 2023-12-14 21:38:57.000 348 22440.51 175.50 41486.98 88888.00 2023-12-14 21:38:58.000 348 22440.46 175.48 41486.93 88888.00 2023-12-14 21:38:59.000 348 22440.47 175.51 41486.94 88888.00 2023-12-14 21:39:00.000 348 22440.50 175.52 41487.03 47549.67 2023-12-14 21:39:01.000 348 22440.50 175.45 41487.08 88888.00 2023-12-14 21:39:02.000 348 22440.51 175.43 41487.11 88888.00 2023-12-14 21:39:03.000 348 22440.52 175.48 41487.16 88888.00 2023-12-14 21:39:04.000 348 22440.54 175.53 41487.14 88888.00 2023-12-14 21:39:05.000 348 22440.53 175.52 41487.03 47549.68 2023-12-14 21:39:06.000 348 22440.50 175.49 41486.94 88888.00 2023-12-14 21:39:07.000 348 22440.50 175.49 41486.96 88888.00 2023-12-14 21:39:08.000 348 22440.54 175.50 41487.02 88888.00 2023-12-14 21:39:09.000 348 22440.56 175.50 41487.00 88888.00 2023-12-14 21:39:10.000 348 22440.56 175.48 41486.95 47549.67 2023-12-14 21:39:11.000 348 22440.57 175.44 41486.94 88888.00 2023-12-14 21:39:12.000 348 22440.57 175.42 41486.94 88888.00 2023-12-14 21:39:13.000 348 22440.58 175.40 41486.91 88888.00 2023-12-14 21:39:14.000 348 22440.60 175.40 41486.91 88888.00 2023-12-14 21:39:15.000 348 22440.59 175.40 41486.94 47549.63 2023-12-14 21:39:16.000 348 22440.51 175.39 41486.94 88888.00 2023-12-14 21:39:17.000 348 22440.44 175.36 41486.95 88888.00 2023-12-14 21:39:18.000 348 22440.45 175.34 41487.01 88888.00 2023-12-14 21:39:19.000 348 22440.51 175.35 41487.06 88888.00 2023-12-14 21:39:20.000 348 22440.56 175.38 41487.02 47549.61 2023-12-14 21:39:21.000 348 22440.56 175.39 41486.95 88888.00 2023-12-14 21:39:22.000 348 22440.53 175.35 41486.96 88888.00 2023-12-14 21:39:23.000 348 22440.50 175.30 41487.02 88888.00 2023-12-14 21:39:24.000 348 22440.48 175.28 41487.01 88888.00 2023-12-14 21:39:25.000 348 22440.50 175.31 41487.02 47549.60 2023-12-14 21:39:26.000 348 22440.54 175.34 41487.05 88888.00 2023-12-14 21:39:27.000 348 22440.49 175.35 41487.02 88888.00 2023-12-14 21:39:28.000 348 22440.43 175.33 41486.96 88888.00 2023-12-14 21:39:29.000 348 22440.42 175.33 41487.00 88888.00 2023-12-14 21:39:30.000 348 22440.44 175.36 41487.12 47549.58 2023-12-14 21:39:31.000 348 22440.44 175.38 41487.16 88888.00 2023-12-14 21:39:32.000 348 22440.45 175.36 41487.11 88888.00 2023-12-14 21:39:33.000 348 22440.44 175.37 41487.07 88888.00 2023-12-14 21:39:34.000 348 22440.38 175.38 41487.06 88888.00 2023-12-14 21:39:35.000 348 22440.32 175.36 41487.02 47549.56 2023-12-14 21:39:36.000 348 22440.30 175.34 41486.97 88888.00 2023-12-14 21:39:37.000 348 22440.29 175.35 41486.96 88888.00 2023-12-14 21:39:38.000 348 22440.30 175.39 41486.97 88888.00 2023-12-14 21:39:39.000 348 22440.32 175.42 41486.95 88888.00 2023-12-14 21:39:40.000 348 22440.34 175.41 41486.92 47549.58 2023-12-14 21:39:41.000 348 22440.35 175.36 41486.92 88888.00 2023-12-14 21:39:42.000 348 22440.35 175.31 41486.98 88888.00 2023-12-14 21:39:43.000 348 22440.34 175.30 41487.05 88888.00 2023-12-14 21:39:44.000 348 22440.33 175.29 41487.08 88888.00 2023-12-14 21:39:45.000 348 22440.33 175.28 41487.04 47549.55 2023-12-14 21:39:46.000 348 22440.32 175.26 41487.01 88888.00 2023-12-14 21:39:47.000 348 22440.31 175.23 41487.02 88888.00 2023-12-14 21:39:48.000 348 22440.29 175.22 41487.05 88888.00 2023-12-14 21:39:49.000 348 22440.31 175.27 41487.06 88888.00 2023-12-14 21:39:50.000 348 22440.34 175.33 41487.04 47549.58 2023-12-14 21:39:51.000 348 22440.37 175.37 41487.04 88888.00 2023-12-14 21:39:52.000 348 22440.41 175.38 41487.07 88888.00 2023-12-14 21:39:53.000 348 22440.45 175.36 41487.09 88888.00 2023-12-14 21:39:54.000 348 22440.44 175.35 41487.05 88888.00 2023-12-14 21:39:55.000 348 22440.38 175.34 41487.01 47549.55 2023-12-14 21:39:56.000 348 22440.34 175.29 41487.00 88888.00 2023-12-14 21:39:57.000 348 22440.31 175.25 41487.01 88888.00 2023-12-14 21:39:58.000 348 22440.28 175.29 41487.02 88888.00 2023-12-14 21:39:59.000 348 22440.29 175.34 41487.04 88888.00 2023-12-14 21:40:00.000 348 22440.31 175.33 41487.08 47549.56 2023-12-14 21:40:01.000 348 22440.32 175.27 41487.07 88888.00 2023-12-14 21:40:02.000 348 22440.30 175.25 41486.98 88888.00 2023-12-14 21:40:03.000 348 22440.28 175.27 41486.89 88888.00 2023-12-14 21:40:04.000 348 22440.30 175.25 41486.90 88888.00 2023-12-14 21:40:05.000 348 22440.32 175.20 41486.89 47549.56 2023-12-14 21:40:06.000 348 22440.33 175.19 41486.87 88888.00 2023-12-14 21:40:07.000 348 22440.31 175.21 41486.87 88888.00 2023-12-14 21:40:08.000 348 22440.26 175.24 41486.88 88888.00 2023-12-14 21:40:09.000 348 22440.20 175.29 41486.87 88888.00 2023-12-14 21:40:10.000 348 22440.17 175.31 41486.89 47549.56 2023-12-14 21:40:11.000 348 22440.17 175.29 41486.91 88888.00 2023-12-14 21:40:12.000 348 22440.18 175.28 41486.90 88888.00 2023-12-14 21:40:13.000 348 22440.15 175.25 41486.86 88888.00 2023-12-14 21:40:14.000 348 22440.10 175.20 41486.83 88888.00 2023-12-14 21:40:15.000 348 22440.07 175.18 41486.82 47549.53 2023-12-14 21:40:16.000 348 22440.06 175.22 41486.84 88888.00 2023-12-14 21:40:17.000 348 22440.09 175.26 41486.90 88888.00 2023-12-14 21:40:18.000 348 22440.12 175.27 41486.99 88888.00 2023-12-14 21:40:19.000 348 22440.12 175.28 41487.06 88888.00 2023-12-14 21:40:20.000 348 22440.09 175.28 41487.09 47549.54 2023-12-14 21:40:21.000 348 22440.06 175.28 41487.07 88888.00 2023-12-14 21:40:22.000 348 22440.09 175.27 41487.06 88888.00 2023-12-14 21:40:23.000 348 22440.16 175.25 41487.11 88888.00 2023-12-14 21:40:24.000 348 22440.21 175.22 41487.13 88888.00 2023-12-14 21:40:25.000 348 22440.21 175.21 41487.16 47549.55 2023-12-14 21:40:26.000 348 22440.13 175.22 41487.21 88888.00 2023-12-14 21:40:27.000 348 22440.03 175.24 41487.19 88888.00 2023-12-14 21:40:28.000 348 22439.98 175.22 41487.17 88888.00 2023-12-14 21:40:29.000 348 22439.98 175.18 41487.14 88888.00 2023-12-14 21:40:30.000 348 22439.98 175.14 41487.09 47549.50 2023-12-14 21:40:31.000 348 22439.99 175.14 41487.06 88888.00 2023-12-14 21:40:32.000 348 22440.01 175.17 41487.09 88888.00 2023-12-14 21:40:33.000 348 22440.04 175.20 41487.12 88888.00 2023-12-14 21:40:34.000 348 22440.07 175.23 41487.09 88888.00 2023-12-14 21:40:35.000 348 22440.08 175.25 41487.01 47549.46 2023-12-14 21:40:36.000 348 22440.06 175.25 41486.95 88888.00 2023-12-14 21:40:37.000 348 22440.03 175.22 41486.94 88888.00 2023-12-14 21:40:38.000 348 22440.04 175.19 41486.96 88888.00 2023-12-14 21:40:39.000 348 22440.07 175.19 41487.02 88888.00 2023-12-14 21:40:40.000 348 22440.06 175.19 41487.06 47549.46 2023-12-14 21:40:41.000 348 22440.01 175.15 41487.09 88888.00 2023-12-14 21:40:42.000 348 22439.95 175.13 41487.14 88888.00 2023-12-14 21:40:43.000 348 22439.94 175.16 41487.17 88888.00 2023-12-14 21:40:44.000 348 22439.95 175.18 41487.12 88888.00 2023-12-14 21:40:45.000 348 22439.95 175.16 41487.05 47549.45 2023-12-14 21:40:46.000 348 22439.92 175.10 41487.04 88888.00 2023-12-14 21:40:47.000 348 22439.92 175.04 41487.08 88888.00 2023-12-14 21:40:48.000 348 22439.93 175.03 41487.07 88888.00 2023-12-14 21:40:49.000 348 22439.93 175.03 41487.04 88888.00 2023-12-14 21:40:50.000 348 22439.90 175.01 41487.09 47549.42 2023-12-14 21:40:51.000 348 22439.85 175.00 41487.15 88888.00 2023-12-14 21:40:52.000 348 22439.81 174.99 41487.14 88888.00 2023-12-14 21:40:53.000 348 22439.80 174.93 41487.06 88888.00 2023-12-14 21:40:54.000 348 22439.81 174.86 41487.01 88888.00 2023-12-14 21:40:55.000 348 22439.82 174.89 41487.02 47549.40 2023-12-14 21:40:56.000 348 22439.81 174.97 41487.04 88888.00 2023-12-14 21:40:57.000 348 22439.80 174.97 41487.04 88888.00 2023-12-14 21:40:58.000 348 22439.82 174.93 41487.02 88888.00 2023-12-14 21:40:59.000 348 22439.82 174.96 41487.00 88888.00 2023-12-14 21:41:00.000 348 22439.81 175.02 41487.06 47549.37 2023-12-14 21:41:01.000 348 22439.74 174.98 41487.12 88888.00 2023-12-14 21:41:02.000 348 22439.66 174.91 41487.02 88888.00 2023-12-14 21:41:03.000 348 22439.65 174.91 41486.91 88888.00 2023-12-14 21:41:04.000 348 22439.69 174.97 41486.87 88888.00 2023-12-14 21:41:05.000 348 22439.71 174.98 41486.83 47549.35 2023-12-14 21:41:06.000 348 22439.68 174.93 41486.81 88888.00 2023-12-14 21:41:07.000 348 22439.66 174.90 41486.83 88888.00 2023-12-14 21:41:08.000 348 22439.65 174.93 41486.86 88888.00 2023-12-14 21:41:09.000 348 22439.62 174.97 41486.86 88888.00 2023-12-14 21:41:10.000 348 22439.61 174.95 41486.88 47549.33 2023-12-14 21:41:11.000 348 22439.60 174.91 41486.92 88888.00 2023-12-14 21:41:12.000 348 22439.57 174.87 41486.91 88888.00 2023-12-14 21:41:13.000 348 22439.56 174.82 41486.93 88888.00 2023-12-14 21:41:14.000 348 22439.60 174.84 41487.02 88888.00 2023-12-14 21:41:15.000 348 22439.65 174.93 41487.10 47549.37 2023-12-14 21:41:16.000 348 22439.67 174.95 41487.07 88888.00 2023-12-14 21:41:17.000 348 22439.66 174.92 41487.00 88888.00 2023-12-14 21:41:18.000 348 22439.64 174.94 41486.98 88888.00 2023-12-14 21:41:19.000 348 22439.62 174.96 41486.96 88888.00 2023-12-14 21:41:20.000 348 22439.64 174.93 41486.97 47549.31 2023-12-14 21:41:21.000 348 22439.64 174.86 41486.99 88888.00 2023-12-14 21:41:22.000 348 22439.63 174.84 41487.02 88888.00 2023-12-14 21:41:23.000 348 22439.63 174.87 41487.02 88888.00 2023-12-14 21:41:24.000 348 22439.62 174.88 41486.99 88888.00 2023-12-14 21:41:25.000 348 22439.62 174.91 41486.97 47549.27 2023-12-14 21:41:26.000 348 22439.61 174.91 41486.98 88888.00 2023-12-14 21:41:27.000 348 22439.57 174.85 41486.96 88888.00 2023-12-14 21:41:28.000 348 22439.53 174.81 41486.94 88888.00 2023-12-14 21:41:29.000 348 22439.53 174.82 41486.98 88888.00 2023-12-14 21:41:30.000 348 22439.60 174.84 41487.07 47549.30 2023-12-14 21:41:31.000 348 22439.68 174.85 41487.17 88888.00 2023-12-14 21:41:32.000 348 22439.65 174.81 41487.16 88888.00 2023-12-14 21:41:33.000 348 22439.59 174.75 41487.14 88888.00 2023-12-14 21:41:34.000 348 22439.60 174.78 41487.17 88888.00 2023-12-14 21:41:35.000 348 22439.55 174.83 41487.14 47549.21 2023-12-14 21:41:36.000 348 22439.44 174.81 41487.04 88888.00 2023-12-14 21:41:37.000 348 22439.40 174.78 41486.99 88888.00 2023-12-14 21:41:38.000 348 22439.44 174.78 41486.99 88888.00 2023-12-14 21:41:39.000 348 22439.50 174.83 41487.00 88888.00 2023-12-14 21:41:40.000 348 22439.52 174.92 41487.05 47549.25 2023-12-14 21:41:41.000 348 22439.46 174.91 41487.11 88888.00 2023-12-14 21:41:42.000 348 22439.42 174.82 41487.18 88888.00 2023-12-14 21:41:43.000 348 22439.45 174.75 41487.21 88888.00 2023-12-14 21:41:44.000 348 22439.47 174.75 41487.16 88888.00 2023-12-14 21:41:45.000 348 22439.48 174.78 41487.11 47549.20 2023-12-14 21:41:46.000 348 22439.50 174.78 41487.11 88888.00 2023-12-14 21:41:47.000 348 22439.50 174.76 41487.14 88888.00 2023-12-14 21:41:48.000 348 22439.46 174.80 41487.18 88888.00 2023-12-14 21:41:49.000 348 22439.41 174.86 41487.14 88888.00 2023-12-14 21:41:50.000 348 22439.38 174.90 41487.07 47549.19 2023-12-14 21:41:51.000 348 22439.39 174.85 41487.03 88888.00 2023-12-14 21:41:52.000 348 22439.41 174.79 41487.02 88888.00 2023-12-14 21:41:53.000 348 22439.42 174.82 41487.02 88888.00 2023-12-14 21:41:54.000 348 22439.38 174.88 41487.06 88888.00 2023-12-14 21:41:55.000 348 22439.32 174.83 41487.06 47549.17 2023-12-14 21:41:56.000 348 22439.28 174.75 41487.01 88888.00 2023-12-14 21:41:57.000 348 22439.26 174.72 41486.92 88888.00 2023-12-14 21:41:58.000 348 22439.32 174.76 41486.88 88888.00 2023-12-14 21:41:59.000 348 22439.42 174.81 41486.91 88888.00 2023-12-14 21:42:00.000 348 22439.44 174.76 41486.95 47549.15 2023-12-14 21:42:01.000 348 22439.36 174.67 41486.97 88888.00 2023-12-14 21:42:02.000 348 22439.34 174.65 41486.98 88888.00 2023-12-14 21:42:03.000 348 22439.36 174.66 41486.93 88888.00 2023-12-14 21:42:04.000 348 22439.35 174.68 41486.91 88888.00 2023-12-14 21:42:05.000 348 22439.33 174.69 41486.96 47549.14 2023-12-14 21:42:06.000 348 22439.33 174.67 41487.03 88888.00 2023-12-14 21:42:07.000 348 22439.35 174.67 41487.07 88888.00 2023-12-14 21:42:08.000 348 22439.34 174.70 41487.05 88888.00 2023-12-14 21:42:09.000 348 22439.29 174.71 41486.99 88888.00 2023-12-14 21:42:10.000 348 22439.25 174.70 41486.97 47549.12 2023-12-14 21:42:11.000 348 22439.21 174.68 41486.95 88888.00 2023-12-14 21:42:12.000 348 22439.17 174.66 41486.98 88888.00 2023-12-14 21:42:13.000 348 22439.12 174.64 41487.05 88888.00 2023-12-14 21:42:14.000 348 22439.07 174.62 41487.04 88888.00 2023-12-14 21:42:15.000 348 22439.06 174.60 41486.95 47549.09 2023-12-14 21:42:16.000 348 22439.09 174.59 41486.90 88888.00 2023-12-14 21:42:17.000 348 22439.10 174.60 41486.86 88888.00 2023-12-14 21:42:18.000 348 22439.13 174.72 41486.86 88888.00 2023-12-14 21:42:19.000 348 22439.18 174.84 41486.89 88888.00 2023-12-14 21:42:20.000 348 22439.19 174.76 41486.89 47549.07 2023-12-14 21:42:21.000 348 22439.16 174.62 41486.92 88888.00 2023-12-14 21:42:22.000 348 22439.12 174.59 41486.98 88888.00 2023-12-14 21:42:23.000 348 22439.05 174.58 41487.00 88888.00 2023-12-14 21:42:24.000 348 22439.00 174.56 41486.94 88888.00 2023-12-14 21:42:25.000 348 22439.08 174.60 41486.89 47549.05 2023-12-14 21:42:26.000 348 22439.19 174.63 41486.92 88888.00 2023-12-14 21:42:27.000 348 22439.23 174.63 41486.94 88888.00 2023-12-14 21:42:28.000 348 22439.17 174.61 41486.95 88888.00 2023-12-14 21:42:29.000 348 22439.10 174.57 41487.05 88888.00 2023-12-14 21:42:30.000 348 22439.06 174.54 41487.14 47549.03 2023-12-14 21:42:31.000 348 22439.06 174.52 41487.07 88888.00 2023-12-14 21:42:32.000 348 22439.06 174.50 41486.93 88888.00 2023-12-14 21:42:33.000 348 22439.05 174.51 41486.85 88888.00 2023-12-14 21:42:34.000 348 22439.01 174.57 41486.85 88888.00 2023-12-14 21:42:35.000 348 22439.02 174.61 41486.93 47549.01 2023-12-14 21:42:36.000 348 22439.08 174.55 41487.00 88888.00 2023-12-14 21:42:37.000 348 22439.09 174.48 41486.98 88888.00 2023-12-14 21:42:38.000 348 22439.04 174.51 41486.91 88888.00 2023-12-14 21:42:39.000 348 22439.04 174.54 41486.91 88888.00 2023-12-14 21:42:40.000 348 22439.08 174.50 41486.97 47548.96 2023-12-14 21:42:41.000 348 22439.10 174.44 41487.00 88888.00 2023-12-14 21:42:42.000 348 22439.07 174.38 41486.98 88888.00 2023-12-14 21:42:43.000 348 22439.07 174.39 41486.98 88888.00 2023-12-14 21:42:44.000 348 22439.12 174.47 41486.98 88888.00 2023-12-14 21:42:45.000 348 22439.15 174.54 41486.97 47548.93 2023-12-14 21:42:46.000 348 22439.08 174.55 41486.96 88888.00 2023-12-14 21:42:47.000 348 22438.97 174.54 41486.95 88888.00 2023-12-14 21:42:48.000 348 22438.93 174.58 41486.94 88888.00 2023-12-14 21:42:49.000 348 22439.00 174.62 41486.98 88888.00 2023-12-14 21:42:50.000 348 22439.07 174.61 41486.99 47548.89 2023-12-14 21:42:51.000 348 22439.07 174.56 41486.95 88888.00 2023-12-14 21:42:52.000 348 22439.03 174.50 41486.93 88888.00 2023-12-14 21:42:53.000 348 22438.98 174.46 41486.91 88888.00 2023-12-14 21:42:54.000 348 22438.93 174.48 41486.87 88888.00 2023-12-14 21:42:55.000 348 22438.90 174.52 41486.86 47548.86 2023-12-14 21:42:56.000 348 22438.92 174.52 41486.93 88888.00 2023-12-14 21:42:57.000 348 22438.94 174.53 41487.01 88888.00 2023-12-14 21:42:58.000 348 22438.91 174.53 41487.01 88888.00 2023-12-14 21:42:59.000 348 22438.84 174.50 41486.91 88888.00 2023-12-14 21:43:00.000 348 22438.73 174.44 41486.80 47548.86 2023-12-14 21:43:01.000 348 22438.67 174.37 41486.77 88888.00 2023-12-14 21:43:02.000 348 22438.69 174.38 41486.86 88888.00 2023-12-14 21:43:03.000 348 22438.75 174.49 41486.94 88888.00 2023-12-14 21:43:04.000 348 22438.76 174.57 41486.91 88888.00 2023-12-14 21:43:05.000 348 22438.74 174.52 41486.84 47548.80 2023-12-14 21:43:06.000 348 22438.72 174.47 41486.80 88888.00 2023-12-14 21:43:07.000 348 22438.74 174.46 41486.79 88888.00 2023-12-14 21:43:08.000 348 22438.74 174.49 41486.82 88888.00 2023-12-14 21:43:09.000 348 22438.67 174.53 41486.85 88888.00 2023-12-14 21:43:10.000 348 22438.61 174.49 41486.83 47548.81 2023-12-14 21:43:11.000 348 22438.60 174.42 41486.88 88888.00 2023-12-14 21:43:12.000 348 22438.63 174.41 41486.97 88888.00 2023-12-14 21:43:13.000 348 22438.67 174.47 41487.01 88888.00 2023-12-14 21:43:14.000 348 22438.72 174.53 41487.00 88888.00 2023-12-14 21:43:15.000 348 22438.69 174.52 41486.97 47548.78 2023-12-14 21:43:16.000 348 22438.60 174.44 41486.97 88888.00 2023-12-14 21:43:17.000 348 22438.58 174.40 41487.01 88888.00 2023-12-14 21:43:18.000 348 22438.59 174.38 41487.01 88888.00 2023-12-14 21:43:19.000 348 22438.63 174.41 41486.99 88888.00 2023-12-14 21:43:20.000 348 22438.68 174.49 41487.04 47548.77 2023-12-14 21:43:21.000 348 22438.68 174.54 41487.11 88888.00 2023-12-14 21:43:22.000 348 22438.62 174.52 41487.04 88888.00 2023-12-14 21:43:23.000 348 22438.56 174.48 41486.95 88888.00 2023-12-14 21:43:24.000 348 22438.56 174.43 41486.96 88888.00 2023-12-14 21:43:25.000 348 22438.62 174.40 41486.98 47548.74 2023-12-14 21:43:26.000 348 22438.66 174.39 41486.93 88888.00 2023-12-14 21:43:27.000 348 22438.65 174.37 41486.90 88888.00 2023-12-14 21:43:28.000 348 22438.63 174.34 41486.98 88888.00 2023-12-14 21:43:29.000 348 22438.65 174.29 41487.00 88888.00 2023-12-14 21:43:30.000 348 22438.66 174.31 41486.93 47548.72 2023-12-14 21:43:31.000 348 22438.68 174.41 41486.91 88888.00 2023-12-14 21:43:32.000 348 22438.69 174.42 41486.93 88888.00 2023-12-14 21:43:33.000 348 22438.68 174.39 41486.91 88888.00 2023-12-14 21:43:34.000 348 22438.64 174.43 41486.88 88888.00 2023-12-14 21:43:35.000 348 22438.60 174.51 41486.88 47548.69 2023-12-14 21:43:36.000 348 22438.60 174.54 41486.91 88888.00 2023-12-14 21:43:37.000 348 22438.60 174.49 41486.93 88888.00 2023-12-14 21:43:38.000 348 22438.56 174.46 41486.89 88888.00 2023-12-14 21:43:39.000 348 22438.49 174.50 41486.82 88888.00 2023-12-14 21:43:40.000 348 22438.45 174.51 41486.84 47548.71 2023-12-14 21:43:41.000 348 22438.43 174.45 41486.92 88888.00 2023-12-14 21:43:42.000 348 22438.40 174.39 41486.91 88888.00 2023-12-14 21:43:43.000 348 22438.38 174.38 41486.83 88888.00 2023-12-14 21:43:44.000 348 22438.41 174.40 41486.84 88888.00 2023-12-14 21:43:45.000 348 22438.44 174.37 41486.90 47548.69 2023-12-14 21:43:46.000 348 22438.43 174.33 41486.86 88888.00 2023-12-14 21:43:47.000 348 22438.41 174.32 41486.81 88888.00 2023-12-14 21:43:48.000 348 22438.40 174.30 41486.81 88888.00 2023-12-14 21:43:49.000 348 22438.38 174.31 41486.81 88888.00 2023-12-14 21:43:50.000 348 22438.38 174.41 41486.82 47548.65 2023-12-14 21:43:51.000 348 22438.39 174.48 41486.84 88888.00 2023-12-14 21:43:52.000 348 22438.42 174.49 41486.94 88888.00 2023-12-14 21:43:53.000 348 22438.48 174.52 41487.04 88888.00 2023-12-14 21:43:54.000 348 22438.53 174.56 41487.01 88888.00 2023-12-14 21:43:55.000 348 22438.52 174.56 41486.91 47548.62 2023-12-14 21:43:56.000 348 22438.46 174.56 41486.88 88888.00 2023-12-14 21:43:57.000 348 22438.43 174.55 41486.85 88888.00 2023-12-14 21:43:58.000 348 22438.44 174.53 41486.82 88888.00 2023-12-14 21:43:59.000 348 22438.46 174.52 41486.84 88888.00 2023-12-14 21:44:00.000 348 22438.45 174.51 41486.89 47548.63 2023-12-14 21:44:01.000 348 22438.45 174.51 41486.91 88888.00 2023-12-14 21:44:02.000 348 22438.43 174.50 41486.85 88888.00 2023-12-14 21:44:03.000 348 22438.38 174.47 41486.82 88888.00 2023-12-14 21:44:04.000 348 22438.35 174.48 41486.85 88888.00 2023-12-14 21:44:05.000 348 22438.36 174.48 41486.82 47548.61 2023-12-14 21:44:06.000 348 22438.38 174.41 41486.80 88888.00 2023-12-14 21:44:07.000 348 22438.40 174.34 41486.81 88888.00 2023-12-14 21:44:08.000 348 22438.46 174.38 41486.82 88888.00 2023-12-14 21:44:09.000 348 22438.51 174.48 41486.86 88888.00 2023-12-14 21:44:10.000 348 22438.51 174.52 41486.90 47548.61 2023-12-14 21:44:11.000 348 22438.51 174.48 41486.92 88888.00 2023-12-14 21:44:12.000 348 22438.50 174.45 41486.94 88888.00 2023-12-14 21:44:13.000 348 22438.50 174.42 41486.96 88888.00 2023-12-14 21:44:14.000 348 22438.49 174.42 41486.94 88888.00 2023-12-14 21:44:15.000 348 22438.48 174.47 41486.94 47548.58 2023-12-14 21:44:16.000 348 22438.47 174.50 41486.96 88888.00 2023-12-14 21:44:17.000 348 22438.47 174.50 41486.98 88888.00 2023-12-14 21:44:18.000 348 22438.47 174.44 41486.99 88888.00 2023-12-14 21:44:19.000 348 22438.43 174.41 41487.00 88888.00 2023-12-14 21:44:20.000 348 22438.42 174.43 41487.00 47548.59 2023-12-14 21:44:21.000 348 22438.41 174.43 41486.95 88888.00 2023-12-14 21:44:22.000 348 22438.40 174.38 41486.88 88888.00 2023-12-14 21:44:23.000 348 22438.42 174.40 41486.86 88888.00 2023-12-14 21:44:24.000 348 22438.44 174.46 41486.90 88888.00 2023-12-14 21:44:25.000 348 22438.41 174.46 41486.93 47548.55 2023-12-14 21:44:26.000 348 22438.35 174.43 41486.96 88888.00 2023-12-14 21:44:27.000 348 22438.32 174.41 41486.97 88888.00 2023-12-14 21:44:28.000 348 22438.32 174.40 41486.95 88888.00 2023-12-14 21:44:29.000 348 22438.34 174.40 41486.94 88888.00 2023-12-14 21:44:30.000 348 22438.38 174.42 41486.97 47548.57 2023-12-14 21:44:31.000 348 22438.42 174.42 41487.02 88888.00 2023-12-14 21:44:32.000 348 22438.43 174.40 41487.03 88888.00 2023-12-14 21:44:33.000 348 22438.41 174.41 41487.01 88888.00 2023-12-14 21:44:34.000 348 22438.41 174.46 41486.99 88888.00 2023-12-14 21:44:35.000 348 22438.43 174.47 41486.95 47548.59 2023-12-14 21:44:36.000 348 22438.47 174.43 41486.93 88888.00 2023-12-14 21:44:37.000 348 22438.48 174.39 41486.93 88888.00 2023-12-14 21:44:38.000 348 22438.42 174.37 41486.89 88888.00 2023-12-14 21:44:39.000 348 22438.35 174.41 41486.85 88888.00 2023-12-14 21:44:40.000 348 22438.34 174.47 41486.84 47548.56 2023-12-14 21:44:41.000 348 22438.35 174.44 41486.84 88888.00 2023-12-14 21:44:42.000 348 22438.37 174.38 41486.89 88888.00 2023-12-14 21:44:43.000 348 22438.41 174.35 41486.94 88888.00 2023-12-14 21:44:44.000 348 22438.41 174.31 41486.89 88888.00 2023-12-14 21:44:45.000 348 22438.35 174.27 41486.88 47548.58 2023-12-14 21:44:46.000 348 22438.35 174.27 41486.94 88888.00 2023-12-14 21:44:47.000 348 22438.38 174.27 41486.93 88888.00 2023-12-14 21:44:48.000 348 22438.43 174.28 41486.87 88888.00 2023-12-14 21:44:49.000 348 22438.47 174.25 41486.84 88888.00 2023-12-14 21:44:50.000 348 22438.51 174.20 41486.86 47548.59 2023-12-14 21:44:51.000 348 22438.50 174.19 41486.88 88888.00 2023-12-14 21:44:52.000 348 22438.45 174.25 41486.88 88888.00 2023-12-14 21:44:53.000 348 22438.44 174.30 41486.83 88888.00 2023-12-14 21:44:54.000 348 22438.48 174.28 41486.75 88888.00 2023-12-14 21:44:55.000 348 22438.52 174.23 41486.72 47548.61 2023-12-14 21:44:56.000 348 22438.53 174.21 41486.79 88888.00 2023-12-14 21:44:57.000 348 22438.53 174.19 41486.88 88888.00 2023-12-14 21:44:58.000 348 22438.53 174.17 41486.92 88888.00 2023-12-14 21:44:59.000 348 22438.56 174.16 41486.97 88888.00 2023-12-14 21:45:00.000 348 22438.57 174.16 41487.06 47548.64 2023-12-14 21:45:01.000 348 22438.58 174.21 41487.12 88888.00 2023-12-14 21:45:02.000 348 22438.58 174.24 41487.09 88888.00 2023-12-14 21:45:03.000 348 22438.57 174.21 41487.04 88888.00 2023-12-14 21:45:04.000 348 22438.58 174.21 41487.05 88888.00 2023-12-14 21:45:05.000 348 22438.57 174.25 41487.05 47548.65 2023-12-14 21:45:06.000 348 22438.53 174.21 41487.02 88888.00 2023-12-14 21:45:07.000 348 22438.51 174.13 41487.03 88888.00 2023-12-14 21:45:08.000 348 22438.49 174.08 41487.02 88888.00 2023-12-14 21:45:09.000 348 22438.48 174.02 41487.00 88888.00 2023-12-14 21:45:10.000 348 22438.50 173.98 41486.99 47548.64 2023-12-14 21:45:11.000 348 22438.51 173.99 41486.96 88888.00 2023-12-14 21:45:12.000 348 22438.50 174.06 41486.97 88888.00 2023-12-14 21:45:13.000 348 22438.49 174.13 41487.05 88888.00 2023-12-14 21:45:14.000 348 22438.52 174.12 41487.07 88888.00 2023-12-14 21:45:15.000 348 22438.57 174.07 41487.04 47548.67 2023-12-14 21:45:16.000 348 22438.59 174.08 41487.06 88888.00 2023-12-14 21:45:17.000 348 22438.56 174.10 41487.11 88888.00 2023-12-14 21:45:18.000 348 22438.52 174.10 41487.11 88888.00 2023-12-14 21:45:19.000 348 22438.56 174.11 41487.10 88888.00 2023-12-14 21:45:20.000 348 22438.59 174.09 41487.06 47548.64 2023-12-14 21:45:21.000 348 22438.54 174.07 41486.95 88888.00 2023-12-14 21:45:22.000 348 22438.48 174.05 41486.83 88888.00 2023-12-14 21:45:23.000 348 22438.52 174.09 41486.86 88888.00 2023-12-14 21:45:24.000 348 22438.55 174.15 41487.00 88888.00 2023-12-14 21:45:25.000 348 22438.50 174.10 41486.98 47548.68 2023-12-14 21:45:26.000 348 22438.48 174.05 41486.87 88888.00 2023-12-14 21:45:27.000 348 22438.52 174.10 41486.87 88888.00 2023-12-14 21:45:28.000 348 22438.53 174.12 41486.94 88888.00 2023-12-14 21:45:29.000 348 22438.49 174.07 41486.93 88888.00 2023-12-14 21:45:30.000 348 22438.45 174.04 41486.87 47548.65 2023-12-14 21:45:31.000 348 22438.46 174.05 41486.94 88888.00 2023-12-14 21:45:32.000 348 22438.54 174.07 41487.09 88888.00 2023-12-14 21:45:33.000 348 22438.62 174.07 41487.12 88888.00 2023-12-14 21:45:34.000 348 22438.65 174.09 41487.13 88888.00 2023-12-14 21:45:35.000 348 22438.65 174.09 41487.20 47548.69 2023-12-14 21:45:36.000 348 22438.63 174.03 41487.25 88888.00 2023-12-14 21:45:37.000 348 22438.63 174.00 41487.21 88888.00 2023-12-14 21:45:38.000 348 22438.64 174.03 41487.16 88888.00 2023-12-14 21:45:39.000 348 22438.65 174.04 41487.12 88888.00 2023-12-14 21:45:40.000 348 22438.64 174.02 41487.09 47548.69 2023-12-14 21:45:41.000 348 22438.62 173.98 41487.02 88888.00 2023-12-14 21:45:42.000 348 22438.65 173.97 41487.00 88888.00 2023-12-14 21:45:43.000 348 22438.71 173.99 41487.05 88888.00 2023-12-14 21:45:44.000 348 22438.72 174.01 41487.05 88888.00 2023-12-14 21:45:45.000 348 22438.68 174.04 41487.03 47548.73 2023-12-14 21:45:46.000 348 22438.66 174.07 41487.06 88888.00 2023-12-14 21:45:47.000 348 22438.68 174.07 41487.11 88888.00 2023-12-14 21:45:48.000 348 22438.67 174.07 41487.12 88888.00 2023-12-14 21:45:49.000 348 22438.67 174.07 41487.12 88888.00 2023-12-14 21:45:50.000 348 22438.69 173.99 41487.09 47548.69 2023-12-14 21:45:51.000 348 22438.70 173.89 41487.07 88888.00 2023-12-14 21:45:52.000 348 22438.65 173.90 41487.08 88888.00 2023-12-14 21:45:53.000 348 22438.57 174.01 41487.10 88888.00 2023-12-14 21:45:54.000 348 22438.55 174.10 41487.10 88888.00 2023-12-14 21:45:55.000 348 22438.55 174.06 41487.11 47548.71 2023-12-14 21:45:56.000 348 22438.51 173.97 41487.11 88888.00 2023-12-14 21:45:57.000 348 22438.50 173.92 41487.07 88888.00 2023-12-14 21:45:58.000 348 22438.50 173.94 41486.98 88888.00 2023-12-14 21:45:59.000 348 22438.48 173.99 41486.94 88888.00 2023-12-14 21:46:00.000 348 22438.49 174.04 41487.02 47548.69 2023-12-14 21:46:01.000 348 22438.58 174.06 41487.15 88888.00 2023-12-14 21:46:02.000 348 22438.65 174.06 41487.20 88888.00 2023-12-14 21:46:03.000 348 22438.66 174.05 41487.17 88888.00 2023-12-14 21:46:04.000 348 22438.66 174.06 41487.14 88888.00 2023-12-14 21:46:05.000 348 22438.69 174.09 41487.12 47548.74 2023-12-14 21:46:06.000 348 22438.71 174.12 41487.10 88888.00 2023-12-14 21:46:07.000 348 22438.71 174.13 41487.10 88888.00 2023-12-14 21:46:08.000 348 22438.69 174.20 41487.18 88888.00 2023-12-14 21:46:09.000 348 22438.67 174.25 41487.30 88888.00 2023-12-14 21:46:10.000 348 22438.63 174.20 41487.34 47548.73 2023-12-14 21:46:11.000 348 22438.62 174.13 41487.31 88888.00 2023-12-14 21:46:12.000 348 22438.68 174.08 41487.24 88888.00 2023-12-14 21:46:13.000 348 22438.76 174.03 41487.16 88888.00 2023-12-14 21:46:14.000 348 22438.80 174.03 41487.10 88888.00 2023-12-14 21:46:15.000 348 22438.80 174.05 41487.08 47548.75 2023-12-14 21:46:16.000 348 22438.76 174.03 41487.13 88888.00 2023-12-14 21:46:17.000 348 22438.72 173.99 41487.18 88888.00 2023-12-14 21:46:18.000 348 22438.72 173.98 41487.19 88888.00 2023-12-14 21:46:19.000 348 22438.74 174.05 41487.21 88888.00 2023-12-14 21:46:20.000 348 22438.69 174.11 41487.18 47548.76 2023-12-14 21:46:21.000 348 22438.60 174.08 41487.14 88888.00 2023-12-14 21:46:22.000 348 22438.59 174.05 41487.17 88888.00 2023-12-14 21:46:23.000 348 22438.67 174.06 41487.18 88888.00 2023-12-14 21:46:24.000 348 22438.76 174.08 41487.19 88888.00 2023-12-14 21:46:25.000 348 22438.81 174.10 41487.27 47548.76 2023-12-14 21:46:26.000 348 22438.81 174.08 41487.25 88888.00 2023-12-14 21:46:27.000 348 22438.80 174.05 41487.19 88888.00 2023-12-14 21:46:28.000 348 22438.74 174.05 41487.19 88888.00 2023-12-14 21:46:29.000 348 22438.66 174.03 41487.21 88888.00 2023-12-14 21:46:30.000 348 22438.63 174.00 41487.19 47548.76 2023-12-14 21:46:31.000 348 22438.65 173.94 41487.16 88888.00 2023-12-14 21:46:32.000 348 22438.68 173.90 41487.14 88888.00 2023-12-14 21:46:33.000 348 22438.69 173.94 41487.14 88888.00 2023-12-14 21:46:34.000 348 22438.68 174.02 41487.12 88888.00 2023-12-14 21:46:35.000 348 22438.67 174.05 41487.08 47548.76 2023-12-14 21:46:36.000 348 22438.71 174.04 41487.07 88888.00 2023-12-14 21:46:37.000 348 22438.70 173.99 41487.09 88888.00 2023-12-14 21:46:38.000 348 22438.66 173.89 41487.01 88888.00 2023-12-14 21:46:39.000 348 22438.62 173.85 41486.87 88888.00 2023-12-14 21:46:40.000 348 22438.60 173.87 41486.86 47548.78 2023-12-14 21:46:41.000 348 22438.57 173.92 41486.99 88888.00 2023-12-14 21:46:42.000 348 22438.56 173.95 41487.10 88888.00 2023-12-14 21:46:43.000 348 22438.62 173.94 41487.12 88888.00 2023-12-14 21:46:44.000 348 22438.69 173.88 41487.15 88888.00 2023-12-14 21:46:45.000 348 22438.69 173.85 41487.20 47548.79 2023-12-14 21:46:46.000 348 22438.67 173.84 41487.21 88888.00 2023-12-14 21:46:47.000 348 22438.70 173.82 41487.20 88888.00 2023-12-14 21:46:48.000 348 22438.72 173.75 41487.16 88888.00 2023-12-14 21:46:49.000 348 22438.73 173.78 41487.20 88888.00 2023-12-14 21:46:50.000 348 22438.75 173.88 41487.31 47548.77 2023-12-14 21:46:51.000 348 22438.71 173.88 41487.32 88888.00 2023-12-14 21:46:52.000 348 22438.63 173.80 41487.19 88888.00 2023-12-14 21:46:53.000 348 22438.62 173.75 41487.07 88888.00 2023-12-14 21:46:54.000 348 22438.62 173.73 41487.01 88888.00 2023-12-14 21:46:55.000 348 22438.63 173.72 41487.00 47548.78 2023-12-14 21:46:56.000 348 22438.65 173.71 41487.02 88888.00 2023-12-14 21:46:57.000 348 22438.72 173.72 41487.13 88888.00 2023-12-14 21:46:58.000 348 22438.79 173.78 41487.28 88888.00 2023-12-14 21:46:59.000 348 22438.79 173.82 41487.30 88888.00 2023-12-14 21:47:00.000 348 22438.78 173.85 41487.21 47548.78 2023-12-14 21:47:01.000 348 22438.77 173.85 41487.13 88888.00 2023-12-14 21:47:02.000 348 22438.76 173.81 41487.06 88888.00 2023-12-14 21:47:03.000 348 22438.75 173.70 41487.01 88888.00 2023-12-14 21:47:04.000 348 22438.76 173.62 41487.00 88888.00 2023-12-14 21:47:05.000 348 22438.77 173.60 41487.04 47548.76 2023-12-14 21:47:06.000 348 22438.77 173.65 41487.14 88888.00 2023-12-14 21:47:07.000 348 22438.78 173.72 41487.21 88888.00 2023-12-14 21:47:08.000 348 22438.76 173.74 41487.19 88888.00 2023-12-14 21:47:09.000 348 22438.71 173.71 41487.18 88888.00 2023-12-14 21:47:10.000 348 22438.66 173.68 41487.21 47548.79 2023-12-14 21:47:11.000 348 22438.67 173.68 41487.20 88888.00 2023-12-14 21:47:12.000 348 22438.69 173.70 41487.18 88888.00 2023-12-14 21:47:13.000 348 22438.68 173.73 41487.17 88888.00 2023-12-14 21:47:14.000 348 22438.63 173.75 41487.12 88888.00 2023-12-14 21:47:15.000 348 22438.60 173.73 41487.03 47548.73 2023-12-14 21:47:16.000 348 22438.65 173.69 41486.99 88888.00 2023-12-14 21:47:17.000 348 22438.74 173.69 41487.04 88888.00 2023-12-14 21:47:18.000 348 22438.75 173.73 41487.09 88888.00 2023-12-14 21:47:19.000 348 22438.70 173.75 41487.11 88888.00 2023-12-14 21:47:20.000 348 22438.65 173.74 41487.12 47548.74 2023-12-14 21:47:21.000 348 22438.62 173.70 41487.11 88888.00 2023-12-14 21:47:22.000 348 22438.64 173.70 41487.06 88888.00 2023-12-14 21:47:23.000 348 22438.66 173.74 41487.06 88888.00 2023-12-14 21:47:24.000 348 22438.64 173.76 41487.06 88888.00 2023-12-14 21:47:25.000 348 22438.63 173.74 41487.02 47548.71 2023-12-14 21:47:26.000 348 22438.61 173.69 41487.01 88888.00 2023-12-14 21:47:27.000 348 22438.59 173.63 41486.99 88888.00 2023-12-14 21:47:28.000 348 22438.58 173.59 41486.97 88888.00 2023-12-14 21:47:29.000 348 22438.62 173.59 41486.97 88888.00 2023-12-14 21:47:30.000 348 22438.66 173.61 41487.03 47548.75 2023-12-14 21:47:31.000 348 22438.68 173.60 41487.12 88888.00 2023-12-14 21:47:32.000 348 22438.66 173.57 41487.09 88888.00 2023-12-14 21:47:33.000 348 22438.65 173.58 41487.02 88888.00 2023-12-14 21:47:34.000 348 22438.68 173.63 41487.09 88888.00 2023-12-14 21:47:35.000 348 22438.71 173.64 41487.19 47548.75 2023-12-14 21:47:36.000 348 22438.70 173.56 41487.19 88888.00 2023-12-14 21:47:37.000 348 22438.66 173.48 41487.10 88888.00 2023-12-14 21:47:38.000 348 22438.64 173.44 41487.05 88888.00 2023-12-14 21:47:39.000 348 22438.68 173.44 41487.12 88888.00 2023-12-14 21:47:40.000 348 22438.69 173.43 41487.20 47548.76 2023-12-14 21:47:41.000 348 22438.62 173.44 41487.19 88888.00 2023-12-14 21:47:42.000 348 22438.56 173.49 41487.18 88888.00 2023-12-14 21:47:43.000 348 22438.58 173.51 41487.19 88888.00 2023-12-14 21:47:44.000 348 22438.59 173.48 41487.17 88888.00 2023-12-14 21:47:45.000 348 22438.57 173.45 41487.13 47548.74 2023-12-14 21:47:46.000 348 22438.56 173.45 41487.12 88888.00 2023-12-14 21:47:47.000 348 22438.57 173.45 41487.12 88888.00 2023-12-14 21:47:48.000 348 22438.57 173.48 41487.13 88888.00 2023-12-14 21:47:49.000 348 22438.56 173.51 41487.13 88888.00 2023-12-14 21:47:50.000 348 22438.55 173.51 41487.14 47548.73 2023-12-14 21:47:51.000 348 22438.53 173.47 41487.14 88888.00 2023-12-14 21:47:52.000 348 22438.49 173.43 41487.14 88888.00 2023-12-14 21:47:53.000 348 22438.50 173.41 41487.18 88888.00 2023-12-14 21:47:54.000 348 22438.57 173.43 41487.23 88888.00 2023-12-14 21:47:55.000 348 22438.60 173.43 41487.29 47548.71 2023-12-14 21:47:56.000 348 22438.56 173.40 41487.40 88888.00 2023-12-14 21:47:57.000 348 22438.47 173.38 41487.49 88888.00 2023-12-14 21:47:58.000 348 22438.42 173.41 41487.45 88888.00 2023-12-14 21:47:59.000 348 22438.41 173.45 41487.36 88888.00 2023-12-14 21:48:00.000 348 22438.40 173.43 41487.34 47548.73 2023-12-14 21:48:01.000 348 22438.37 173.36 41487.38 88888.00 2023-12-14 21:48:02.000 348 22438.35 173.35 41487.39 88888.00 2023-12-14 21:48:03.000 348 22438.37 173.38 41487.35 88888.00 2023-12-14 21:48:04.000 348 22438.39 173.40 41487.31 88888.00 2023-12-14 21:48:05.000 348 22438.39 173.38 41487.29 47548.71 2023-12-14 21:48:06.000 348 22438.42 173.34 41487.27 88888.00 2023-12-14 21:48:07.000 348 22438.43 173.32 41487.21 88888.00 2023-12-14 21:48:08.000 348 22438.39 173.30 41487.19 88888.00 2023-12-14 21:48:09.000 348 22438.35 173.28 41487.21 88888.00 2023-12-14 21:48:10.000 348 22438.37 173.29 41487.25 47548.70 2023-12-14 21:48:11.000 348 22438.42 173.30 41487.27 88888.00 2023-12-14 21:48:12.000 348 22438.47 173.31 41487.28 88888.00 2023-12-14 21:48:13.000 348 22438.49 173.35 41487.30 88888.00 2023-12-14 21:48:14.000 348 22438.46 173.38 41487.28 88888.00 2023-12-14 21:48:15.000 348 22438.43 173.34 41487.20 47548.68 2023-12-14 21:48:16.000 348 22438.42 173.26 41487.15 88888.00 2023-12-14 21:48:17.000 348 22438.37 173.21 41487.14 88888.00 2023-12-14 21:48:18.000 348 22438.33 173.18 41487.16 88888.00 2023-12-14 21:48:19.000 348 22438.33 173.14 41487.18 88888.00 2023-12-14 21:48:20.000 348 22438.37 173.14 41487.18 47548.65 2023-12-14 21:48:21.000 348 22438.40 173.19 41487.16 88888.00 2023-12-14 21:48:22.000 348 22438.40 173.25 41487.16 88888.00 2023-12-14 21:48:23.000 348 22438.40 173.28 41487.17 88888.00 2023-12-14 21:48:24.000 348 22438.40 173.25 41487.11 88888.00 2023-12-14 21:48:25.000 348 22438.38 173.17 41487.02 47548.68 2023-12-14 21:48:26.000 348 22438.32 173.07 41487.00 88888.00 2023-12-14 21:48:27.000 348 22438.28 173.00 41487.05 88888.00 2023-12-14 21:48:28.000 348 22438.25 173.02 41487.11 88888.00 2023-12-14 21:48:29.000 348 22438.27 173.09 41487.18 88888.00 2023-12-14 21:48:30.000 348 22438.32 173.14 41487.25 47548.67 2023-12-14 21:48:31.000 348 22438.33 173.12 41487.30 88888.00 2023-12-14 21:48:32.000 348 22438.32 173.09 41487.32 88888.00 2023-12-14 21:48:33.000 348 22438.37 173.13 41487.34 88888.00 2023-12-14 21:48:34.000 348 22438.43 173.16 41487.36 88888.00 2023-12-14 21:48:35.000 348 22438.47 173.12 41487.30 47548.70 2023-12-14 21:48:36.000 348 22438.48 173.07 41487.21 88888.00 2023-12-14 21:48:37.000 348 22438.50 173.09 41487.19 88888.00 2023-12-14 21:48:38.000 348 22438.53 173.12 41487.22 88888.00 2023-12-14 21:48:39.000 348 22438.53 173.14 41487.19 88888.00 2023-12-14 21:48:40.000 348 22438.51 173.11 41487.09 47548.68 2023-12-14 21:48:41.000 348 22438.50 173.06 41487.04 88888.00 2023-12-14 21:48:42.000 348 22438.47 173.02 41487.06 88888.00 2023-12-14 21:48:43.000 348 22438.44 172.97 41487.01 88888.00 2023-12-14 21:48:44.000 348 22438.45 172.93 41486.90 88888.00 2023-12-14 21:48:45.000 348 22438.48 172.94 41486.90 47548.63 2023-12-14 21:48:46.000 348 22438.49 172.96 41486.98 88888.00 2023-12-14 21:48:47.000 348 22438.50 172.99 41487.02 88888.00 2023-12-14 21:48:48.000 348 22438.50 173.03 41487.06 88888.00 2023-12-14 21:48:49.000 348 22438.49 173.04 41487.11 88888.00 2023-12-14 21:48:50.000 348 22438.47 172.99 41487.11 47548.64 2023-12-14 21:48:51.000 348 22438.49 172.95 41487.07 88888.00 2023-12-14 21:48:52.000 348 22438.51 172.97 41487.05 88888.00 2023-12-14 21:48:53.000 348 22438.50 172.98 41487.03 88888.00 2023-12-14 21:48:54.000 348 22438.50 172.99 41487.04 88888.00 2023-12-14 21:48:55.000 348 22438.53 173.06 41487.09 47548.68 2023-12-14 21:48:56.000 348 22438.54 173.13 41487.18 88888.00 2023-12-14 21:48:57.000 348 22438.53 173.13 41487.22 88888.00 2023-12-14 21:48:58.000 348 22438.53 173.11 41487.17 88888.00 2023-12-14 21:48:59.000 348 22438.48 173.06 41487.04 88888.00 2023-12-14 21:49:00.000 348 22438.41 172.97 41486.92 47548.68 2023-12-14 21:49:01.000 348 22438.38 172.90 41486.86 88888.00 2023-12-14 21:49:02.000 348 22438.38 172.89 41486.89 88888.00 2023-12-14 21:49:03.000 348 22438.39 172.92 41486.96 88888.00 2023-12-14 21:49:04.000 348 22438.40 172.95 41486.99 88888.00 2023-12-14 21:49:05.000 348 22438.44 172.97 41487.02 47548.66 2023-12-14 21:49:06.000 348 22438.48 172.96 41487.04 88888.00 2023-12-14 21:49:07.000 348 22438.50 172.88 41487.00 88888.00 2023-12-14 21:49:08.000 348 22438.48 172.83 41486.93 88888.00 2023-12-14 21:49:09.000 348 22438.43 172.85 41486.86 88888.00 2023-12-14 21:49:10.000 348 22438.40 172.92 41486.83 47548.67 2023-12-14 21:49:11.000 348 22438.45 172.96 41486.86 88888.00 2023-12-14 21:49:12.000 348 22438.50 172.96 41486.86 88888.00 2023-12-14 21:49:13.000 348 22438.53 172.94 41486.84 88888.00 2023-12-14 21:49:14.000 348 22438.55 172.94 41486.84 88888.00 2023-12-14 21:49:15.000 348 22438.53 172.91 41486.82 47548.67 2023-12-14 21:49:16.000 348 22438.47 172.82 41486.75 88888.00 2023-12-14 21:49:17.000 348 22438.40 172.75 41486.70 88888.00 2023-12-14 21:49:18.000 348 22438.35 172.74 41486.70 88888.00 2023-12-14 21:49:19.000 348 22438.36 172.75 41486.71 88888.00 2023-12-14 21:49:20.000 348 22438.42 172.80 41486.73 47548.68 2023-12-14 21:49:21.000 348 22438.47 172.87 41486.81 88888.00 2023-12-14 21:49:22.000 348 22438.50 172.90 41486.91 88888.00 2023-12-14 21:49:23.000 348 22438.54 172.89 41486.97 88888.00 2023-12-14 21:49:24.000 348 22438.56 172.86 41486.95 88888.00 2023-12-14 21:49:25.000 348 22438.51 172.84 41486.95 47548.68 2023-12-14 21:49:26.000 348 22438.46 172.84 41487.01 88888.00 2023-12-14 21:49:27.000 348 22438.48 172.85 41487.13 88888.00 2023-12-14 21:49:28.000 348 22438.59 172.85 41487.22 88888.00 2023-12-14 21:49:29.000 348 22438.62 172.85 41487.19 88888.00 2023-12-14 21:49:30.000 348 22438.56 172.83 41487.12 47548.70 2023-12-14 21:49:31.000 348 22438.52 172.78 41487.12 88888.00 2023-12-14 21:49:32.000 348 22438.52 172.76 41487.14 88888.00 2023-12-14 21:49:33.000 348 22438.55 172.81 41487.11 88888.00 2023-12-14 21:49:34.000 348 22438.60 172.83 41487.02 88888.00 2023-12-14 21:49:35.000 348 22438.65 172.81 41486.95 47548.72 2023-12-14 21:49:36.000 348 22438.67 172.81 41486.91 88888.00 2023-12-14 21:49:37.000 348 22438.67 172.82 41486.91 88888.00 2023-12-14 21:49:38.000 348 22438.70 172.86 41486.97 88888.00 2023-12-14 21:49:39.000 348 22438.78 172.91 41487.05 88888.00 2023-12-14 21:49:40.000 348 22438.80 172.92 41487.05 47548.74 2023-12-14 21:49:41.000 348 22438.72 172.85 41486.98 88888.00 2023-12-14 21:49:42.000 348 22438.69 172.81 41486.98 88888.00 2023-12-14 21:49:43.000 348 22438.75 172.86 41487.12 88888.00 2023-12-14 21:49:44.000 348 22438.83 172.97 41487.29 88888.00 2023-12-14 21:49:45.000 348 22438.83 173.01 41487.25 47548.76 2023-12-14 21:49:46.000 348 22438.78 172.96 41487.06 88888.00 2023-12-14 21:49:47.000 348 22438.78 172.90 41486.94 88888.00 2023-12-14 21:49:48.000 348 22438.85 172.88 41486.98 88888.00 2023-12-14 21:49:49.000 348 22438.88 172.84 41487.04 88888.00 2023-12-14 21:49:50.000 348 22438.89 172.78 41487.02 47548.77 2023-12-14 21:49:51.000 348 22438.92 172.76 41486.98 88888.00 2023-12-14 21:49:52.000 348 22438.92 172.77 41486.99 88888.00 2023-12-14 21:49:53.000 348 22438.91 172.81 41487.04 88888.00 2023-12-14 21:49:54.000 348 22438.91 172.88 41487.10 88888.00 2023-12-14 21:49:55.000 348 22438.92 172.88 41487.12 47548.81 2023-12-14 21:49:56.000 348 22438.93 172.83 41487.13 88888.00 2023-12-14 21:49:57.000 348 22438.95 172.79 41487.14 88888.00 2023-12-14 21:49:58.000 348 22438.98 172.77 41487.11 88888.00 2023-12-14 21:49:59.000 348 22438.96 172.75 41487.06 88888.00 2023-12-14 21:50:00.000 348 22438.95 172.75 41487.04 47548.83 2023-12-14 21:50:01.000 348 22438.96 172.79 41487.06 88888.00 2023-12-14 21:50:02.000 348 22438.97 172.85 41487.06 88888.00 2023-12-14 21:50:03.000 348 22439.00 172.90 41487.02 88888.00 2023-12-14 21:50:04.000 348 22439.06 172.93 41487.02 88888.00 2023-12-14 21:50:05.000 348 22439.08 172.91 41487.07 47548.85 2023-12-14 21:50:06.000 348 22439.04 172.84 41487.12 88888.00 2023-12-14 21:50:07.000 348 22438.98 172.78 41487.12 88888.00 2023-12-14 21:50:08.000 348 22438.94 172.77 41487.13 88888.00 2023-12-14 21:50:09.000 348 22438.96 172.77 41487.14 88888.00 2023-12-14 21:50:10.000 348 22439.02 172.79 41487.16 47548.87 2023-12-14 21:50:11.000 348 22439.06 172.78 41487.16 88888.00 2023-12-14 21:50:12.000 348 22439.09 172.75 41487.11 88888.00 2023-12-14 21:50:13.000 348 22439.12 172.76 41487.05 88888.00 2023-12-14 21:50:14.000 348 22439.13 172.79 41487.03 88888.00 2023-12-14 21:50:15.000 348 22439.11 172.73 41486.97 47548.90 2023-12-14 21:50:16.000 348 22439.10 172.65 41486.93 88888.00 2023-12-14 21:50:17.000 348 22439.13 172.66 41486.97 88888.00 2023-12-14 21:50:18.000 348 22439.15 172.69 41487.04 88888.00 2023-12-14 21:50:19.000 348 22439.15 172.69 41487.05 88888.00 2023-12-14 21:50:20.000 348 22439.15 172.68 41487.01 47548.95 2023-12-14 21:50:21.000 348 22439.17 172.70 41486.98 88888.00 2023-12-14 21:50:22.000 348 22439.18 172.68 41486.98 88888.00 2023-12-14 21:50:23.000 348 22439.18 172.59 41487.00 88888.00 2023-12-14 21:50:24.000 348 22439.21 172.53 41487.00 88888.00 2023-12-14 21:50:25.000 348 22439.26 172.52 41487.01 47548.97 2023-12-14 21:50:26.000 348 22439.27 172.50 41487.01 88888.00 2023-12-14 21:50:27.000 348 22439.25 172.51 41487.01 88888.00 2023-12-14 21:50:28.000 348 22439.22 172.53 41487.01 88888.00 2023-12-14 21:50:29.000 348 22439.19 172.55 41487.02 88888.00 2023-12-14 21:50:30.000 348 22439.20 172.56 41487.07 47549.00 2023-12-14 21:50:31.000 348 22439.24 172.54 41487.12 88888.00 2023-12-14 21:50:32.000 348 22439.28 172.51 41487.15 88888.00 2023-12-14 21:50:33.000 348 22439.30 172.49 41487.18 88888.00 2023-12-14 21:50:34.000 348 22439.31 172.47 41487.19 88888.00 2023-12-14 21:50:35.000 348 22439.29 172.46 41487.14 47549.06 2023-12-14 21:50:36.000 348 22439.27 172.40 41487.06 88888.00 2023-12-14 21:50:37.000 348 22439.28 172.34 41487.02 88888.00 2023-12-14 21:50:38.000 348 22439.29 172.36 41487.01 88888.00 2023-12-14 21:50:39.000 348 22439.28 172.41 41487.02 88888.00 2023-12-14 21:50:40.000 348 22439.27 172.42 41487.05 47549.07 2023-12-14 21:50:41.000 348 22439.29 172.41 41487.07 88888.00 2023-12-14 21:50:42.000 348 22439.29 172.38 41487.09 88888.00 2023-12-14 21:50:43.000 348 22439.26 172.38 41487.17 88888.00 2023-12-14 21:50:44.000 348 22439.28 172.39 41487.26 88888.00 2023-12-14 21:50:45.000 348 22439.31 172.38 41487.24 47549.07 2023-12-14 21:50:46.000 348 22439.32 172.34 41487.18 88888.00 2023-12-14 21:50:47.000 348 22439.32 172.28 41487.18 88888.00 2023-12-14 21:50:48.000 348 22439.34 172.25 41487.15 88888.00 2023-12-14 21:50:49.000 348 22439.33 172.24 41487.06 88888.00 2023-12-14 21:50:50.000 348 22439.34 172.25 41487.02 47549.12 2023-12-14 21:50:51.000 348 22439.35 172.21 41487.04 88888.00 2023-12-14 21:50:52.000 348 22439.36 172.19 41487.09 88888.00 2023-12-14 21:50:53.000 348 22439.41 172.24 41487.16 88888.00 2023-12-14 21:50:54.000 348 22439.44 172.30 41487.18 88888.00 2023-12-14 21:50:55.000 348 22439.42 172.26 41487.11 47549.11 2023-12-14 21:50:56.000 348 22439.39 172.16 41487.02 88888.00 2023-12-14 21:50:57.000 348 22439.38 172.08 41486.96 88888.00 2023-12-14 21:50:58.000 348 22439.35 172.05 41486.97 88888.00 2023-12-14 21:50:59.000 348 22439.31 172.07 41487.04 88888.00 2023-12-14 21:51:00.000 348 22439.30 172.09 41487.08 47549.13 2023-12-14 21:51:01.000 348 22439.31 172.08 41487.11 88888.00 2023-12-14 21:51:02.000 348 22439.34 172.08 41487.14 88888.00 2023-12-14 21:51:03.000 348 22439.34 172.10 41487.15 88888.00 2023-12-14 21:51:04.000 348 22439.32 172.10 41487.14 88888.00 2023-12-14 21:51:05.000 348 22439.34 172.12 41487.17 47549.17 2023-12-14 21:51:06.000 348 22439.39 172.13 41487.18 88888.00 2023-12-14 21:51:07.000 348 22439.39 172.04 41487.15 88888.00 2023-12-14 21:51:08.000 348 22439.38 171.96 41487.14 88888.00 2023-12-14 21:51:09.000 348 22439.40 172.00 41487.12 88888.00 2023-12-14 21:51:10.000 348 22439.44 172.07 41487.12 47549.16 2023-12-14 21:51:11.000 348 22439.49 172.04 41487.16 88888.00 2023-12-14 21:51:12.000 348 22439.56 171.94 41487.17 88888.00 2023-12-14 21:51:13.000 348 22439.58 171.84 41487.13 88888.00 2023-12-14 21:51:14.000 348 22439.53 171.78 41487.09 88888.00 2023-12-14 21:51:15.000 348 22439.48 171.78 41487.09 47549.19 2023-12-14 21:51:16.000 348 22439.51 171.83 41487.15 88888.00 2023-12-14 21:51:17.000 348 22439.57 171.85 41487.24 88888.00 2023-12-14 21:51:18.000 348 22439.58 171.84 41487.31 88888.00 2023-12-14 21:51:19.000 348 22439.54 171.87 41487.33 88888.00 2023-12-14 21:51:20.000 348 22439.49 171.88 41487.29 47549.18 2023-12-14 21:51:21.000 348 22439.47 171.80 41487.18 88888.00 2023-12-14 21:51:22.000 348 22439.48 171.74 41487.06 88888.00 2023-12-14 21:51:23.000 348 22439.47 171.73 41487.02 88888.00 2023-12-14 21:51:24.000 348 22439.44 171.72 41487.07 88888.00 2023-12-14 21:51:25.000 348 22439.44 171.71 41487.13 47549.21 2023-12-14 21:51:26.000 348 22439.43 171.69 41487.12 88888.00 2023-12-14 21:51:27.000 348 22439.42 171.72 41487.07 88888.00 2023-12-14 21:51:28.000 348 22439.43 171.78 41487.05 88888.00 2023-12-14 21:51:29.000 348 22439.40 171.75 41487.02 88888.00 2023-12-14 21:51:30.000 348 22439.37 171.67 41486.97 47549.19 2023-12-14 21:51:31.000 348 22439.42 171.62 41486.98 88888.00 2023-12-14 21:51:32.000 348 22439.52 171.65 41487.08 88888.00 2023-12-14 21:51:33.000 348 22439.57 171.69 41487.19 88888.00 2023-12-14 21:51:34.000 348 22439.54 171.71 41487.21 88888.00 2023-12-14 21:51:35.000 348 22439.53 171.72 41487.17 47549.23 2023-12-14 21:51:36.000 348 22439.56 171.68 41487.15 88888.00 2023-12-14 21:51:37.000 348 22439.57 171.61 41487.21 88888.00 2023-12-14 21:51:38.000 348 22439.58 171.61 41487.29 88888.00 2023-12-14 21:51:39.000 348 22439.58 171.66 41487.27 88888.00 2023-12-14 21:51:40.000 348 22439.59 171.70 41487.19 47549.21 2023-12-14 21:51:41.000 348 22439.60 171.73 41487.16 88888.00 2023-12-14 21:51:42.000 348 22439.62 171.73 41487.14 88888.00 2023-12-14 21:51:43.000 348 22439.60 171.69 41487.11 88888.00 2023-12-14 21:51:44.000 348 22439.55 171.64 41487.08 88888.00 2023-12-14 21:51:45.000 348 22439.53 171.61 41487.08 47549.20 2023-12-14 21:51:46.000 348 22439.50 171.59 41487.07 88888.00 2023-12-14 21:51:47.000 348 22439.44 171.57 41487.04 88888.00 2023-12-14 21:51:48.000 348 22439.46 171.57 41487.11 88888.00 2023-12-14 21:51:49.000 348 22439.56 171.56 41487.23 88888.00 2023-12-14 21:51:50.000 348 22439.64 171.54 41487.33 47549.20 2023-12-14 21:51:51.000 348 22439.62 171.52 41487.37 88888.00 2023-12-14 21:51:52.000 348 22439.59 171.45 41487.32 88888.00 2023-12-14 21:51:53.000 348 22439.56 171.38 41487.19 88888.00 2023-12-14 21:51:54.000 348 22439.52 171.40 41487.12 88888.00 2023-12-14 21:51:55.000 348 22439.54 171.50 41487.17 47549.22 2023-12-14 21:51:56.000 348 22439.56 171.53 41487.27 88888.00 2023-12-14 21:51:57.000 348 22439.54 171.50 41487.30 88888.00 2023-12-14 21:51:58.000 348 22439.49 171.47 41487.27 88888.00 2023-12-14 21:51:59.000 348 22439.47 171.48 41487.24 88888.00 2023-12-14 21:52:00.000 348 22439.50 171.45 41487.26 47549.21 2023-12-14 21:52:01.000 348 22439.57 171.37 41487.23 88888.00 2023-12-14 21:52:02.000 348 22439.56 171.31 41487.10 88888.00 2023-12-14 21:52:03.000 348 22439.48 171.30 41486.96 88888.00 2023-12-14 21:52:04.000 348 22439.40 171.28 41486.89 88888.00 2023-12-14 21:52:05.000 348 22439.39 171.26 41486.91 47549.17 2023-12-14 21:52:06.000 348 22439.42 171.26 41486.94 88888.00 2023-12-14 21:52:07.000 348 22439.45 171.27 41486.94 88888.00 2023-12-14 21:52:08.000 348 22439.45 171.30 41486.93 88888.00 2023-12-14 21:52:09.000 348 22439.42 171.31 41486.86 88888.00 2023-12-14 21:52:10.000 348 22439.39 171.29 41486.82 47549.18 2023-12-14 21:52:11.000 348 22439.36 171.25 41486.83 88888.00 2023-12-14 21:52:12.000 348 22439.37 171.21 41486.82 88888.00 2023-12-14 21:52:13.000 348 22439.45 171.20 41486.81 88888.00 2023-12-14 21:52:14.000 348 22439.54 171.26 41486.93 88888.00 2023-12-14 21:52:15.000 348 22439.54 171.34 41487.02 47549.17 2023-12-14 21:52:16.000 348 22439.47 171.32 41486.96 88888.00 2023-12-14 21:52:17.000 348 22439.41 171.24 41486.89 88888.00 2023-12-14 21:52:18.000 348 22439.44 171.21 41486.89 88888.00 2023-12-14 21:52:19.000 348 22439.48 171.21 41486.86 88888.00 2023-12-14 21:52:20.000 348 22439.48 171.22 41486.73 47549.16 2023-12-14 21:52:21.000 348 22439.47 171.16 41486.64 88888.00 2023-12-14 21:52:22.000 348 22439.46 171.10 41486.62 88888.00 2023-12-14 21:52:23.000 348 22439.42 171.11 41486.66 88888.00 2023-12-14 21:52:24.000 348 22439.40 171.15 41486.74 88888.00 2023-12-14 21:52:25.000 348 22439.43 171.18 41486.81 47549.19 2023-12-14 21:52:26.000 348 22439.46 171.15 41486.74 88888.00 2023-12-14 21:52:27.000 348 22439.46 171.08 41486.61 88888.00 2023-12-14 21:52:28.000 348 22439.44 171.09 41486.55 88888.00 2023-12-14 21:52:29.000 348 22439.46 171.18 41486.62 88888.00 2023-12-14 21:52:30.000 348 22439.50 171.19 41486.75 47549.18 2023-12-14 21:52:31.000 348 22439.51 171.10 41486.81 88888.00 2023-12-14 21:52:32.000 348 22439.45 171.06 41486.78 88888.00 2023-12-14 21:52:33.000 348 22439.37 171.09 41486.76 88888.00 2023-12-14 21:52:34.000 348 22439.37 171.10 41486.75 88888.00 2023-12-14 21:52:35.000 348 22439.42 171.06 41486.75 47549.17 2023-12-14 21:52:36.000 348 22439.39 171.01 41486.76 88888.00 2023-12-14 21:52:37.000 348 22439.32 171.01 41486.73 88888.00 2023-12-14 21:52:38.000 348 22439.34 171.05 41486.72 88888.00 2023-12-14 21:52:39.000 348 22439.42 171.11 41486.76 88888.00 2023-12-14 21:52:40.000 348 22439.46 171.11 41486.77 47549.19 2023-12-14 21:52:41.000 348 22439.44 171.06 41486.75 88888.00 2023-12-14 21:52:42.000 348 22439.42 170.97 41486.75 88888.00 2023-12-14 21:52:43.000 348 22439.43 170.92 41486.78 88888.00 2023-12-14 21:52:44.000 348 22439.48 170.94 41486.80 88888.00 2023-12-14 21:52:45.000 348 22439.51 170.95 41486.84 47549.18 2023-12-14 21:52:46.000 348 22439.49 170.92 41486.89 88888.00 2023-12-14 21:52:47.000 348 22439.48 170.95 41486.95 88888.00 2023-12-14 21:52:48.000 348 22439.48 171.03 41486.98 88888.00 2023-12-14 21:52:49.000 348 22439.48 171.04 41487.01 88888.00 2023-12-14 21:52:50.000 348 22439.47 170.96 41487.02 47549.17 2023-12-14 21:52:51.000 348 22439.49 170.87 41487.02 88888.00 2023-12-14 21:52:52.000 348 22439.51 170.85 41487.00 88888.00 2023-12-14 21:52:53.000 348 22439.49 170.89 41486.97 88888.00 2023-12-14 21:52:54.000 348 22439.49 170.94 41486.96 88888.00 2023-12-14 21:52:55.000 348 22439.53 170.94 41487.01 47549.18 2023-12-14 21:52:56.000 348 22439.56 170.89 41487.09 88888.00 2023-12-14 21:52:57.000 348 22439.59 170.86 41487.16 88888.00 2023-12-14 21:52:58.000 348 22439.64 170.88 41487.21 88888.00 2023-12-14 21:52:59.000 348 22439.64 170.91 41487.19 88888.00 2023-12-14 21:53:00.000 348 22439.53 170.83 41487.07 47549.17 2023-12-14 21:53:01.000 348 22439.43 170.73 41486.93 88888.00 2023-12-14 21:53:02.000 348 22439.44 170.70 41486.88 88888.00 2023-12-14 21:53:03.000 348 22439.56 170.72 41486.98 88888.00 2023-12-14 21:53:04.000 348 22439.64 170.72 41487.12 88888.00 2023-12-14 21:53:05.000 348 22439.61 170.73 41487.14 47549.19 2023-12-14 21:53:06.000 348 22439.56 170.74 41487.04 88888.00 2023-12-14 21:53:07.000 348 22439.48 170.73 41486.93 88888.00 2023-12-14 21:53:08.000 348 22439.42 170.68 41486.87 88888.00 2023-12-14 21:53:09.000 348 22439.39 170.62 41486.89 88888.00 2023-12-14 21:53:10.000 348 22439.42 170.60 41486.98 47549.18 2023-12-14 21:53:11.000 348 22439.44 170.59 41487.00 88888.00 2023-12-14 21:53:12.000 348 22439.43 170.59 41486.94 88888.00 2023-12-14 21:53:13.000 348 22439.43 170.60 41486.91 88888.00 2023-12-14 21:53:14.000 348 22439.45 170.59 41486.89 88888.00 2023-12-14 21:53:15.000 348 22439.46 170.55 41486.85 47549.18 2023-12-14 21:53:16.000 348 22439.43 170.54 41486.84 88888.00 2023-12-14 21:53:17.000 348 22439.41 170.54 41486.89 88888.00 2023-12-14 21:53:18.000 348 22439.40 170.54 41486.94 88888.00 2023-12-14 21:53:19.000 348 22439.42 170.52 41486.98 88888.00 2023-12-14 21:53:20.000 348 22439.49 170.49 41487.03 47549.20 2023-12-14 21:53:21.000 348 22439.52 170.48 41487.00 88888.00 2023-12-14 21:53:22.000 348 22439.45 170.49 41486.92 88888.00 2023-12-14 21:53:23.000 348 22439.38 170.52 41486.89 88888.00 2023-12-14 21:53:24.000 348 22439.35 170.51 41486.86 88888.00 2023-12-14 21:53:25.000 348 22439.35 170.45 41486.84 47549.20 2023-12-14 21:53:26.000 348 22439.39 170.41 41486.91 88888.00 2023-12-14 21:53:27.000 348 22439.44 170.42 41487.01 88888.00 2023-12-14 21:53:28.000 348 22439.47 170.43 41487.02 88888.00 2023-12-14 21:53:29.000 348 22439.47 170.45 41487.02 88888.00 2023-12-14 21:53:30.000 348 22439.49 170.48 41487.00 47549.20 2023-12-14 21:53:31.000 348 22439.54 170.46 41486.94 88888.00 2023-12-14 21:53:32.000 348 22439.58 170.44 41486.88 88888.00 2023-12-14 21:53:33.000 348 22439.56 170.44 41486.86 88888.00 2023-12-14 21:53:34.000 348 22439.50 170.42 41486.83 88888.00 2023-12-14 21:53:35.000 348 22439.48 170.37 41486.84 47549.19 2023-12-14 21:53:36.000 348 22439.49 170.34 41486.90 88888.00 2023-12-14 21:53:37.000 348 22439.52 170.36 41486.99 88888.00 2023-12-14 21:53:38.000 348 22439.51 170.39 41487.07 88888.00 2023-12-14 21:53:39.000 348 22439.46 170.36 41487.07 88888.00 2023-12-14 21:53:40.000 348 22439.42 170.30 41487.00 47549.22 2023-12-14 21:53:41.000 348 22439.43 170.25 41486.89 88888.00 2023-12-14 21:53:42.000 348 22439.44 170.22 41486.79 88888.00 2023-12-14 21:53:43.000 348 22439.40 170.27 41486.76 88888.00 2023-12-14 21:53:44.000 348 22439.40 170.34 41486.84 88888.00 2023-12-14 21:53:45.000 348 22439.46 170.35 41486.95 47549.18 2023-12-14 21:53:46.000 348 22439.55 170.31 41487.03 88888.00 2023-12-14 21:53:47.000 348 22439.58 170.29 41487.00 88888.00 2023-12-14 21:53:48.000 348 22439.56 170.28 41486.86 88888.00 2023-12-14 21:53:49.000 348 22439.52 170.22 41486.69 88888.00 2023-12-14 21:53:50.000 348 22439.47 170.12 41486.63 47549.21 2023-12-14 21:53:51.000 348 22439.43 170.10 41486.71 88888.00 2023-12-14 21:53:52.000 348 22439.43 170.15 41486.82 88888.00 2023-12-14 21:53:53.000 348 22439.42 170.18 41486.81 88888.00 2023-12-14 21:53:54.000 348 22439.39 170.16 41486.77 88888.00 2023-12-14 21:53:55.000 348 22439.36 170.11 41486.82 47549.20 2023-12-14 21:53:56.000 348 22439.34 170.04 41486.86 88888.00 2023-12-14 21:53:57.000 348 22439.32 170.01 41486.82 88888.00 2023-12-14 21:53:58.000 348 22439.31 170.05 41486.76 88888.00 2023-12-14 21:53:59.000 348 22439.30 170.11 41486.74 88888.00 2023-12-14 21:54:00.000 348 22439.33 170.09 41486.77 47549.18 2023-12-14 21:54:01.000 348 22439.39 170.06 41486.77 88888.00 2023-12-14 21:54:02.000 348 22439.42 170.05 41486.76 88888.00 2023-12-14 21:54:03.000 348 22439.42 170.04 41486.76 88888.00 2023-12-14 21:54:04.000 348 22439.40 170.04 41486.77 88888.00 2023-12-14 21:54:05.000 348 22439.40 170.06 41486.80 47549.20 2023-12-14 21:54:06.000 348 22439.40 170.09 41486.79 88888.00 2023-12-14 21:54:07.000 348 22439.42 170.10 41486.76 88888.00 2023-12-14 21:54:08.000 348 22439.41 170.08 41486.79 88888.00 2023-12-14 21:54:09.000 348 22439.36 170.05 41486.85 88888.00 2023-12-14 21:54:10.000 348 22439.34 170.06 41486.88 47549.18 2023-12-14 21:54:11.000 348 22439.38 170.12 41486.93 88888.00 2023-12-14 21:54:12.000 348 22439.42 170.14 41487.00 88888.00 2023-12-14 21:54:13.000 348 22439.45 170.12 41487.04 88888.00 2023-12-14 21:54:14.000 348 22439.52 170.13 41487.05 88888.00 2023-12-14 21:54:15.000 348 22439.58 170.11 41487.08 47549.16 2023-12-14 21:54:16.000 348 22439.58 170.05 41487.10 88888.00 2023-12-14 21:54:17.000 348 22439.56 170.00 41487.09 88888.00 2023-12-14 21:54:18.000 348 22439.56 170.01 41487.09 88888.00 2023-12-14 21:54:19.000 348 22439.58 170.04 41487.09 88888.00 2023-12-14 21:54:20.000 348 22439.54 170.05 41487.08 47549.19 2023-12-14 21:54:21.000 348 22439.48 170.04 41487.06 88888.00 2023-12-14 21:54:22.000 348 22439.48 170.01 41486.98 88888.00 2023-12-14 21:54:23.000 348 22439.49 169.99 41486.87 88888.00 2023-12-14 21:54:24.000 348 22439.52 170.02 41486.85 88888.00 2023-12-14 21:54:25.000 348 22439.55 170.01 41486.91 47549.16 2023-12-14 21:54:26.000 348 22439.52 169.95 41486.96 88888.00 2023-12-14 21:54:27.000 348 22439.42 169.92 41486.94 88888.00 2023-12-14 21:54:28.000 348 22439.37 169.95 41486.90 88888.00 2023-12-14 21:54:29.000 348 22439.40 169.96 41486.91 88888.00 2023-12-14 21:54:30.000 348 22439.39 169.92 41486.94 47549.15 2023-12-14 21:54:31.000 348 22439.32 169.86 41486.94 88888.00 2023-12-14 21:54:32.000 348 22439.29 169.82 41486.88 88888.00 2023-12-14 21:54:33.000 348 22439.31 169.82 41486.84 88888.00 2023-12-14 21:54:34.000 348 22439.32 169.87 41486.88 88888.00 2023-12-14 21:54:35.000 348 22439.31 169.93 41486.89 47549.16 2023-12-14 21:54:36.000 348 22439.28 169.91 41486.79 88888.00 2023-12-14 21:54:37.000 348 22439.28 169.87 41486.72 88888.00 2023-12-14 21:54:38.000 348 22439.33 169.87 41486.81 88888.00 2023-12-14 21:54:39.000 348 22439.40 169.89 41486.96 88888.00 2023-12-14 21:54:40.000 348 22439.47 169.88 41487.02 47549.17 2023-12-14 21:54:41.000 348 22439.52 169.90 41487.03 88888.00 2023-12-14 21:54:42.000 348 22439.53 169.90 41487.00 88888.00 2023-12-14 21:54:43.000 348 22439.49 169.86 41486.91 88888.00 2023-12-14 21:54:44.000 348 22439.44 169.83 41486.90 88888.00 2023-12-14 21:54:45.000 348 22439.40 169.79 41486.99 47549.17 2023-12-14 21:54:46.000 348 22439.39 169.77 41487.04 88888.00 2023-12-14 21:54:47.000 348 22439.39 169.81 41486.99 88888.00 2023-12-14 21:54:48.000 348 22439.43 169.84 41486.91 88888.00 2023-12-14 21:54:49.000 348 22439.52 169.80 41486.89 88888.00 2023-12-14 21:54:50.000 348 22439.56 169.73 41486.91 47549.17 2023-12-14 21:54:51.000 348 22439.52 169.71 41486.89 88888.00 2023-12-14 21:54:52.000 348 22439.49 169.73 41486.89 88888.00 2023-12-14 21:54:53.000 348 22439.48 169.74 41486.92 88888.00 2023-12-14 21:54:54.000 348 22439.47 169.75 41486.90 88888.00 2023-12-14 21:54:55.000 348 22439.50 169.76 41486.87 47549.17 2023-12-14 21:54:56.000 348 22439.55 169.75 41486.88 88888.00 2023-12-14 21:54:57.000 348 22439.55 169.75 41486.92 88888.00 2023-12-14 21:54:58.000 348 22439.50 169.79 41486.94 88888.00 2023-12-14 21:54:59.000 348 22439.46 169.84 41486.93 88888.00 2023-12-14 21:55:00.000 348 22439.46 169.86 41486.94 47549.16 2023-12-14 21:55:01.000 348 22439.48 169.86 41486.96 88888.00 2023-12-14 21:55:02.000 348 22439.48 169.85 41486.94 88888.00 2023-12-14 21:55:03.000 348 22439.47 169.82 41486.90 88888.00 2023-12-14 21:55:04.000 348 22439.50 169.80 41486.88 88888.00 2023-12-14 21:55:05.000 348 22439.53 169.80 41486.89 47549.18 2023-12-14 21:55:06.000 348 22439.56 169.79 41486.94 88888.00 2023-12-14 21:55:07.000 348 22439.58 169.76 41486.98 88888.00 2023-12-14 21:55:08.000 348 22439.58 169.73 41486.97 88888.00 2023-12-14 21:55:09.000 348 22439.56 169.76 41486.95 88888.00 2023-12-14 21:55:10.000 348 22439.56 169.79 41486.99 47549.19 2023-12-14 21:55:11.000 348 22439.59 169.76 41487.01 88888.00 2023-12-14 21:55:12.000 348 22439.62 169.71 41486.97 88888.00 2023-12-14 21:55:13.000 348 22439.62 169.68 41486.97 88888.00 2023-12-14 21:55:14.000 348 22439.61 169.69 41486.99 88888.00 2023-12-14 21:55:15.000 348 22439.60 169.68 41486.99 47549.19 2023-12-14 21:55:16.000 348 22439.60 169.64 41486.96 88888.00 2023-12-14 21:55:17.000 348 22439.62 169.63 41486.97 88888.00 2023-12-14 21:55:18.000 348 22439.64 169.64 41487.03 88888.00 2023-12-14 21:55:19.000 348 22439.65 169.64 41487.11 88888.00 2023-12-14 21:55:20.000 348 22439.61 169.63 41487.10 47549.20 2023-12-14 21:55:21.000 348 22439.56 169.61 41486.97 88888.00 2023-12-14 21:55:22.000 348 22439.59 169.58 41486.86 88888.00 2023-12-14 21:55:23.000 348 22439.68 169.57 41486.89 88888.00 2023-12-14 21:55:24.000 348 22439.68 169.56 41486.99 88888.00 2023-12-14 21:55:25.000 348 22439.64 169.55 41487.00 47549.22 2023-12-14 21:55:26.000 348 22439.62 169.59 41486.98 88888.00 2023-12-14 21:55:27.000 348 22439.61 169.63 41487.00 88888.00 2023-12-14 21:55:28.000 348 22439.59 169.59 41487.05 88888.00 2023-12-14 21:55:29.000 348 22439.56 169.55 41487.09 88888.00 2023-12-14 21:55:30.000 348 22439.56 169.55 41487.04 47549.23 2023-12-14 21:55:31.000 348 22439.62 169.54 41486.97 88888.00 2023-12-14 21:55:32.000 348 22439.65 169.54 41486.98 88888.00 2023-12-14 21:55:33.000 348 22439.64 169.56 41487.02 88888.00 2023-12-14 21:55:34.000 348 22439.65 169.56 41486.98 88888.00 2023-12-14 21:55:35.000 348 22439.66 169.54 41486.91 47549.24 2023-12-14 21:55:36.000 348 22439.63 169.56 41486.92 88888.00 2023-12-14 21:55:37.000 348 22439.59 169.59 41486.96 88888.00 2023-12-14 21:55:38.000 348 22439.59 169.55 41486.94 88888.00 2023-12-14 21:55:39.000 348 22439.62 169.48 41486.86 88888.00 2023-12-14 21:55:40.000 348 22439.68 169.45 41486.87 47549.24 2023-12-14 21:55:41.000 348 22439.72 169.47 41487.00 88888.00 2023-12-14 21:55:42.000 348 22439.73 169.51 41487.09 88888.00 2023-12-14 21:55:43.000 348 22439.68 169.49 41487.06 88888.00 2023-12-14 21:55:44.000 348 22439.63 169.44 41487.02 88888.00 2023-12-14 21:55:45.000 348 22439.64 169.44 41487.01 47549.24 2023-12-14 21:55:46.000 348 22439.69 169.46 41487.00 88888.00 2023-12-14 21:55:47.000 348 22439.76 169.50 41487.06 88888.00 2023-12-14 21:55:48.000 348 22439.81 169.54 41487.15 88888.00 2023-12-14 21:55:49.000 348 22439.82 169.52 41487.14 88888.00 2023-12-14 21:55:50.000 348 22439.80 169.46 41487.10 47549.27 2023-12-14 21:55:51.000 348 22439.75 169.43 41487.09 88888.00 2023-12-14 21:55:52.000 348 22439.68 169.43 41487.05 88888.00 2023-12-14 21:55:53.000 348 22439.65 169.46 41487.04 88888.00 2023-12-14 21:55:54.000 348 22439.67 169.50 41487.09 88888.00 2023-12-14 21:55:55.000 348 22439.69 169.50 41487.13 47549.27 2023-12-14 21:55:56.000 348 22439.71 169.46 41487.14 88888.00 2023-12-14 21:55:57.000 348 22439.75 169.41 41487.13 88888.00 2023-12-14 21:55:58.000 348 22439.82 169.38 41487.12 88888.00 2023-12-14 21:55:59.000 348 22439.86 169.41 41487.16 88888.00 2023-12-14 21:56:00.000 348 22439.81 169.44 41487.19 47549.27 2023-12-14 21:56:01.000 348 22439.71 169.39 41487.18 88888.00 2023-12-14 21:56:02.000 348 22439.66 169.33 41487.12 88888.00 2023-12-14 21:56:03.000 348 22439.68 169.31 41487.09 88888.00 2023-12-14 21:56:04.000 348 22439.73 169.32 41487.13 88888.00 2023-12-14 21:56:05.000 348 22439.79 169.34 41487.14 47549.27 2023-12-14 21:56:06.000 348 22439.81 169.35 41487.11 88888.00 2023-12-14 21:56:07.000 348 22439.76 169.35 41487.09 88888.00 2023-12-14 21:56:08.000 348 22439.71 169.33 41487.09 88888.00 2023-12-14 21:56:09.000 348 22439.73 169.33 41487.09 88888.00 2023-12-14 21:56:10.000 348 22439.76 169.31 41487.10 47549.28 2023-12-14 21:56:11.000 348 22439.74 169.25 41487.05 88888.00 2023-12-14 21:56:12.000 348 22439.72 169.19 41486.94 88888.00 2023-12-14 21:56:13.000 348 22439.72 169.20 41486.83 88888.00 2023-12-14 21:56:14.000 348 22439.73 169.20 41486.81 88888.00 2023-12-14 21:56:15.000 348 22439.72 169.18 41486.85 47549.29 2023-12-14 21:56:16.000 348 22439.70 169.17 41486.93 88888.00 2023-12-14 21:56:17.000 348 22439.72 169.16 41487.02 88888.00 2023-12-14 21:56:18.000 348 22439.76 169.14 41487.08 88888.00 2023-12-14 21:56:19.000 348 22439.78 169.18 41487.09 88888.00 2023-12-14 21:56:20.000 348 22439.79 169.26 41487.09 47549.28 2023-12-14 21:56:21.000 348 22439.81 169.24 41487.12 88888.00 2023-12-14 21:56:22.000 348 22439.82 169.14 41487.09 88888.00 2023-12-14 21:56:23.000 348 22439.84 169.12 41486.99 88888.00 2023-12-14 21:56:24.000 348 22439.85 169.21 41486.94 88888.00 2023-12-14 21:56:25.000 348 22439.85 169.25 41486.93 47549.29 2023-12-14 21:56:26.000 348 22439.82 169.20 41486.85 88888.00 2023-12-14 21:56:27.000 348 22439.81 169.15 41486.73 88888.00 2023-12-14 21:56:28.000 348 22439.80 169.11 41486.71 88888.00 2023-12-14 21:56:29.000 348 22439.83 169.09 41486.75 88888.00 2023-12-14 21:56:30.000 348 22439.87 169.09 41486.74 47549.31 2023-12-14 21:56:31.000 348 22439.86 169.06 41486.73 88888.00 2023-12-14 21:56:32.000 348 22439.83 169.02 41486.74 88888.00 2023-12-14 21:56:33.000 348 22439.83 169.02 41486.74 88888.00 2023-12-14 21:56:34.000 348 22439.84 169.05 41486.74 88888.00 2023-12-14 21:56:35.000 348 22439.82 169.03 41486.76 47549.34 2023-12-14 21:56:36.000 348 22439.75 168.96 41486.76 88888.00 2023-12-14 21:56:37.000 348 22439.70 168.94 41486.71 88888.00 2023-12-14 21:56:38.000 348 22439.70 168.95 41486.67 88888.00 2023-12-14 21:56:39.000 348 22439.69 168.94 41486.66 88888.00 2023-12-14 21:56:40.000 348 22439.69 168.95 41486.68 47549.35 2023-12-14 21:56:41.000 348 22439.73 168.97 41486.70 88888.00 2023-12-14 21:56:42.000 348 22439.76 168.96 41486.74 88888.00 2023-12-14 21:56:43.000 348 22439.75 168.97 41486.79 88888.00 2023-12-14 21:56:44.000 348 22439.73 169.00 41486.82 88888.00 2023-12-14 21:56:45.000 348 22439.74 168.96 41486.85 47549.38 2023-12-14 21:56:46.000 348 22439.78 168.90 41486.86 88888.00 2023-12-14 21:56:47.000 348 22439.79 168.87 41486.85 88888.00 2023-12-14 21:56:48.000 348 22439.79 168.86 41486.90 88888.00 2023-12-14 21:56:49.000 348 22439.82 168.88 41486.98 88888.00 2023-12-14 21:56:50.000 348 22439.85 168.88 41487.01 47549.37 2023-12-14 21:56:51.000 348 22439.86 168.85 41487.02 88888.00 2023-12-14 21:56:52.000 348 22439.88 168.87 41487.02 88888.00 2023-12-14 21:56:53.000 348 22439.88 168.91 41487.05 88888.00 2023-12-14 21:56:54.000 348 22439.86 168.90 41487.12 88888.00 2023-12-14 21:56:55.000 348 22439.84 168.81 41487.16 47549.36 2023-12-14 21:56:56.000 348 22439.84 168.74 41487.11 88888.00 2023-12-14 21:56:57.000 348 22439.88 168.78 41487.08 88888.00 2023-12-14 21:56:58.000 348 22439.88 168.85 41487.12 88888.00 2023-12-14 21:56:59.000 348 22439.83 168.86 41487.16 88888.00 2023-12-14 21:57:00.000 348 22439.77 168.81 41487.13 47549.33 2023-12-14 21:57:01.000 348 22439.74 168.74 41487.11 88888.00 2023-12-14 21:57:02.000 348 22439.74 168.70 41487.13 88888.00 2023-12-14 21:57:03.000 348 22439.77 168.69 41487.13 88888.00 2023-12-14 21:57:04.000 348 22439.79 168.72 41487.07 88888.00 2023-12-14 21:57:05.000 348 22439.81 168.77 41487.04 47549.32 2023-12-14 21:57:06.000 348 22439.83 168.75 41487.03 88888.00 2023-12-14 21:57:07.000 348 22439.84 168.70 41487.09 88888.00 2023-12-14 21:57:08.000 348 22439.84 168.73 41487.17 88888.00 2023-12-14 21:57:09.000 348 22439.80 168.76 41487.15 88888.00 2023-12-14 21:57:10.000 348 22439.81 168.74 41487.08 47549.33 2023-12-14 21:57:11.000 348 22439.84 168.73 41487.04 88888.00 2023-12-14 21:57:12.000 348 22439.85 168.71 41487.01 88888.00 2023-12-14 21:57:13.000 348 22439.87 168.68 41487.03 88888.00 2023-12-14 21:57:14.000 348 22439.89 168.72 41487.09 88888.00 2023-12-14 21:57:15.000 348 22439.85 168.79 41487.13 47549.33 2023-12-14 21:57:16.000 348 22439.79 168.81 41487.13 88888.00 2023-12-14 21:57:17.000 348 22439.76 168.75 41487.11 88888.00 2023-12-14 21:57:18.000 348 22439.77 168.70 41487.06 88888.00 2023-12-14 21:57:19.000 348 22439.76 168.73 41486.98 88888.00 2023-12-14 21:57:20.000 348 22439.74 168.75 41486.89 47549.30 2023-12-14 21:57:21.000 348 22439.71 168.69 41486.82 88888.00 2023-12-14 21:57:22.000 348 22439.67 168.66 41486.81 88888.00 2023-12-14 21:57:23.000 348 22439.65 168.68 41486.85 88888.00 2023-12-14 21:57:24.000 348 22439.69 168.67 41486.89 88888.00 2023-12-14 21:57:25.000 348 22439.76 168.63 41486.94 47549.29 2023-12-14 21:57:26.000 348 22439.79 168.60 41487.02 88888.00 2023-12-14 21:57:27.000 348 22439.78 168.60 41487.09 88888.00 2023-12-14 21:57:28.000 348 22439.79 168.58 41487.11 88888.00 2023-12-14 21:57:29.000 348 22439.85 168.57 41487.11 88888.00 2023-12-14 21:57:30.000 348 22439.86 168.58 41487.04 47549.29 2023-12-14 21:57:31.000 348 22439.82 168.58 41486.97 88888.00 2023-12-14 21:57:32.000 348 22439.81 168.60 41486.97 88888.00 2023-12-14 21:57:33.000 348 22439.81 168.65 41487.02 88888.00 2023-12-14 21:57:34.000 348 22439.77 168.63 41487.00 88888.00 2023-12-14 21:57:35.000 348 22439.72 168.56 41486.93 47549.31 2023-12-14 21:57:36.000 348 22439.70 168.52 41486.89 88888.00 2023-12-14 21:57:37.000 348 22439.72 168.53 41486.86 88888.00 2023-12-14 21:57:38.000 348 22439.76 168.57 41486.81 88888.00 2023-12-14 21:57:39.000 348 22439.77 168.62 41486.79 88888.00 2023-12-14 21:57:40.000 348 22439.75 168.64 41486.77 47549.32 2023-12-14 21:57:41.000 348 22439.76 168.62 41486.82 88888.00 2023-12-14 21:57:42.000 348 22439.77 168.58 41486.92 88888.00 2023-12-14 21:57:43.000 348 22439.76 168.57 41486.98 88888.00 2023-12-14 21:57:44.000 348 22439.78 168.57 41487.00 88888.00 2023-12-14 21:57:45.000 348 22439.77 168.54 41486.98 47549.29 2023-12-14 21:57:46.000 348 22439.75 168.55 41486.93 88888.00 2023-12-14 21:57:47.000 348 22439.78 168.59 41486.88 88888.00 2023-12-14 21:57:48.000 348 22439.79 168.60 41486.86 88888.00 2023-12-14 21:57:49.000 348 22439.79 168.58 41486.89 88888.00 2023-12-14 21:57:50.000 348 22439.81 168.57 41487.00 47549.28 2023-12-14 21:57:51.000 348 22439.81 168.54 41487.02 88888.00 2023-12-14 21:57:52.000 348 22439.81 168.51 41486.95 88888.00 2023-12-14 21:57:53.000 348 22439.85 168.50 41486.94 88888.00 2023-12-14 21:57:54.000 348 22439.85 168.55 41486.97 88888.00 2023-12-14 21:57:55.000 348 22439.81 168.58 41486.96 47549.29 2023-12-14 21:57:56.000 348 22439.78 168.54 41486.94 88888.00 2023-12-14 21:57:57.000 348 22439.86 168.49 41486.98 88888.00 2023-12-14 21:57:58.000 348 22439.94 168.49 41487.03 88888.00 2023-12-14 21:57:59.000 348 22439.94 168.50 41487.01 88888.00 2023-12-14 21:58:00.000 348 22439.93 168.50 41486.98 47549.33 2023-12-14 21:58:01.000 348 22439.94 168.49 41486.93 88888.00 2023-12-14 21:58:02.000 348 22439.96 168.46 41486.89 88888.00 2023-12-14 21:58:03.000 348 22439.98 168.44 41486.92 88888.00 2023-12-14 21:58:04.000 348 22439.97 168.40 41486.95 88888.00 2023-12-14 21:58:05.000 348 22439.90 168.33 41486.94 47549.32 2023-12-14 21:58:06.000 348 22439.84 168.28 41486.95 88888.00 2023-12-14 21:58:07.000 348 22439.83 168.27 41486.99 88888.00 2023-12-14 21:58:08.000 348 22439.88 168.33 41487.03 88888.00 2023-12-14 21:58:09.000 348 22439.91 168.43 41487.04 88888.00 2023-12-14 21:58:10.000 348 22439.90 168.46 41486.98 47549.33 2023-12-14 21:58:11.000 348 22439.85 168.37 41486.92 88888.00 2023-12-14 21:58:12.000 348 22439.84 168.29 41486.93 88888.00 2023-12-14 21:58:13.000 348 22439.89 168.26 41486.89 88888.00 2023-12-14 21:58:14.000 348 22439.92 168.26 41486.82 88888.00 2023-12-14 21:58:15.000 348 22439.87 168.29 41486.78 47549.33 2023-12-14 21:58:16.000 348 22439.83 168.28 41486.81 88888.00 2023-12-14 21:58:17.000 348 22439.87 168.28 41486.87 88888.00 2023-12-14 21:58:18.000 348 22439.89 168.30 41486.94 88888.00 2023-12-14 21:58:19.000 348 22439.87 168.33 41486.98 88888.00 2023-12-14 21:58:20.000 348 22439.88 168.35 41486.97 47549.31 2023-12-14 21:58:21.000 348 22439.91 168.33 41486.98 88888.00 2023-12-14 21:58:22.000 348 22439.91 168.31 41486.98 88888.00 2023-12-14 21:58:23.000 348 22439.86 168.36 41486.93 88888.00 2023-12-14 21:58:24.000 348 22439.83 168.38 41486.84 88888.00 2023-12-14 21:58:25.000 348 22439.81 168.31 41486.76 47549.34 2023-12-14 21:58:26.000 348 22439.80 168.25 41486.75 88888.00 2023-12-14 21:58:27.000 348 22439.84 168.28 41486.81 88888.00 2023-12-14 21:58:28.000 348 22439.89 168.29 41486.87 88888.00 2023-12-14 21:58:29.000 348 22439.92 168.29 41486.93 88888.00 2023-12-14 21:58:30.000 348 22439.92 168.29 41487.00 47549.34 2023-12-14 21:58:31.000 348 22439.90 168.29 41487.07 88888.00 2023-12-14 21:58:32.000 348 22439.85 168.30 41487.06 88888.00 2023-12-14 21:58:33.000 348 22439.81 168.30 41486.94 88888.00 2023-12-14 21:58:34.000 348 22439.82 168.26 41486.84 88888.00 2023-12-14 21:58:35.000 348 22439.87 168.21 41486.82 47549.34 2023-12-14 21:58:36.000 348 22439.88 168.18 41486.84 88888.00 2023-12-14 21:58:37.000 348 22439.85 168.18 41486.83 88888.00 2023-12-14 21:58:38.000 348 22439.83 168.19 41486.83 88888.00 2023-12-14 21:58:39.000 348 22439.85 168.22 41486.86 88888.00 2023-12-14 21:58:40.000 348 22439.89 168.23 41486.90 47549.33 2023-12-14 21:58:41.000 348 22439.89 168.20 41486.93 88888.00 2023-12-14 21:58:42.000 348 22439.90 168.19 41486.94 88888.00 2023-12-14 21:58:43.000 348 22439.94 168.27 41486.97 88888.00 2023-12-14 21:58:44.000 348 22439.96 168.33 41487.00 88888.00 2023-12-14 21:58:45.000 348 22439.91 168.28 41486.98 47549.33 2023-12-14 21:58:46.000 348 22439.88 168.21 41486.94 88888.00 2023-12-14 21:58:47.000 348 22439.91 168.20 41486.90 88888.00 2023-12-14 21:58:48.000 348 22439.92 168.19 41486.87 88888.00 2023-12-14 21:58:49.000 348 22439.89 168.20 41486.85 88888.00 2023-12-14 21:58:50.000 348 22439.90 168.21 41486.83 47549.38 2023-12-14 21:58:51.000 348 22439.93 168.17 41486.80 88888.00 2023-12-14 21:58:52.000 348 22439.97 168.14 41486.79 88888.00 2023-12-14 21:58:53.000 348 22440.01 168.13 41486.86 88888.00 2023-12-14 21:58:54.000 348 22440.02 168.15 41486.94 88888.00 2023-12-14 21:58:55.000 348 22440.05 168.21 41486.93 47549.36 2023-12-14 21:58:56.000 348 22440.06 168.24 41486.82 88888.00 2023-12-14 21:58:57.000 348 22440.00 168.22 41486.69 88888.00 2023-12-14 21:58:58.000 348 22439.92 168.18 41486.57 88888.00 2023-12-14 21:58:59.000 348 22439.88 168.18 41486.56 88888.00 2023-12-14 21:59:00.000 348 22439.88 168.20 41486.63 47549.38 2023-12-14 21:59:01.000 348 22439.85 168.19 41486.66 88888.00 2023-12-14 21:59:02.000 348 22439.83 168.14 41486.63 88888.00 2023-12-14 21:59:03.000 348 22439.84 168.16 41486.66 88888.00 2023-12-14 21:59:04.000 348 22439.83 168.22 41486.69 88888.00 2023-12-14 21:59:05.000 348 22439.78 168.22 41486.61 47549.38 2023-12-14 21:59:06.000 348 22439.77 168.15 41486.53 88888.00 2023-12-14 21:59:07.000 348 22439.84 168.12 41486.62 88888.00 2023-12-14 21:59:08.000 348 22439.89 168.20 41486.79 88888.00 2023-12-14 21:59:09.000 348 22439.89 168.25 41486.82 88888.00 2023-12-14 21:59:10.000 348 22439.87 168.17 41486.79 47549.39 2023-12-14 21:59:11.000 348 22439.87 168.07 41486.80 88888.00 2023-12-14 21:59:12.000 348 22439.92 168.08 41486.85 88888.00 2023-12-14 21:59:13.000 348 22439.97 168.17 41486.86 88888.00 2023-12-14 21:59:14.000 348 22439.98 168.26 41486.82 88888.00 2023-12-14 21:59:15.000 348 22439.99 168.27 41486.84 47549.42 2023-12-14 21:59:16.000 348 22439.99 168.18 41486.84 88888.00 2023-12-14 21:59:17.000 348 22439.94 168.10 41486.79 88888.00 2023-12-14 21:59:18.000 348 22439.90 168.12 41486.79 88888.00 2023-12-14 21:59:19.000 348 22439.92 168.13 41486.82 88888.00 2023-12-14 21:59:20.000 348 22439.97 168.08 41486.77 47549.38 2023-12-14 21:59:21.000 348 22439.98 168.07 41486.71 88888.00 2023-12-14 21:59:22.000 348 22439.92 168.07 41486.68 88888.00 2023-12-14 21:59:23.000 348 22439.86 168.03 41486.66 88888.00 2023-12-14 21:59:24.000 348 22439.86 168.03 41486.69 88888.00 2023-12-14 21:59:25.000 348 22439.90 168.03 41486.71 47549.40 2023-12-14 21:59:26.000 348 22439.90 168.01 41486.67 88888.00 2023-12-14 21:59:27.000 348 22439.88 168.00 41486.66 88888.00 2023-12-14 21:59:28.000 348 22439.86 168.00 41486.71 88888.00 2023-12-14 21:59:29.000 348 22439.83 167.99 41486.73 88888.00 2023-12-14 21:59:30.000 348 22439.78 167.98 41486.69 47549.40 2023-12-14 21:59:31.000 348 22439.78 167.95 41486.71 88888.00 2023-12-14 21:59:32.000 348 22439.82 167.90 41486.79 88888.00 2023-12-14 21:59:33.000 348 22439.88 167.92 41486.89 88888.00 2023-12-14 21:59:34.000 348 22439.93 167.98 41487.06 88888.00 2023-12-14 21:59:35.000 348 22439.95 168.04 41487.15 47549.41 2023-12-14 21:59:36.000 348 22439.95 168.08 41487.15 88888.00 2023-12-14 21:59:37.000 348 22439.97 168.05 41487.14 88888.00 2023-12-14 21:59:38.000 348 22440.00 167.96 41487.15 88888.00 2023-12-14 21:59:39.000 348 22440.00 167.86 41487.11 88888.00 2023-12-14 21:59:40.000 348 22439.95 167.79 41487.06 47549.41 2023-12-14 21:59:41.000 348 22439.94 167.77 41487.04 88888.00 2023-12-14 21:59:42.000 348 22440.01 167.82 41487.03 88888.00 2023-12-14 21:59:43.000 348 22440.06 167.86 41487.02 88888.00 2023-12-14 21:59:44.000 348 22440.08 167.83 41487.04 88888.00 2023-12-14 21:59:45.000 348 22440.07 167.81 41487.09 47549.40 2023-12-14 21:59:46.000 348 22440.07 167.86 41487.12 88888.00 2023-12-14 21:59:47.000 348 22440.03 167.89 41487.04 88888.00 2023-12-14 21:59:48.000 348 22439.97 167.82 41486.91 88888.00 2023-12-14 21:59:49.000 348 22439.93 167.76 41486.87 88888.00 2023-12-14 21:59:50.000 348 22439.94 167.80 41486.94 47549.42 2023-12-14 21:59:51.000 348 22439.97 167.84 41487.02 88888.00 2023-12-14 21:59:52.000 348 22440.01 167.88 41487.07 88888.00 2023-12-14 21:59:53.000 348 22440.02 167.93 41487.07 88888.00 2023-12-14 21:59:54.000 348 22439.98 167.92 41487.00 88888.00 2023-12-14 21:59:55.000 348 22439.92 167.83 41486.94 47549.38 2023-12-14 21:59:56.000 348 22439.85 167.80 41486.93 88888.00 2023-12-14 21:59:57.000 348 22439.82 167.84 41486.94 88888.00 2023-12-14 21:59:58.000 348 22439.85 167.86 41486.98 88888.00 2023-12-14 21:59:59.000 348 22439.88 167.83 41486.98 88888.00 2023-12-14 22:00:00.000 348 22439.84 167.83 41486.98 47549.39 2023-12-14 22:00:01.000 348 22439.81 167.85 41486.95 88888.00 2023-12-14 22:00:02.000 348 22439.85 167.85 41486.94 88888.00 2023-12-14 22:00:03.000 348 22439.89 167.86 41486.97 88888.00 2023-12-14 22:00:04.000 348 22439.92 167.89 41486.98 88888.00 2023-12-14 22:00:05.000 348 22439.94 167.91 41486.98 47549.38 2023-12-14 22:00:06.000 348 22439.95 167.89 41487.04 88888.00 2023-12-14 22:00:07.000 348 22439.97 167.83 41487.05 88888.00 2023-12-14 22:00:08.000 348 22440.02 167.81 41487.02 88888.00 2023-12-14 22:00:09.000 348 22440.08 167.87 41487.02 88888.00 2023-12-14 22:00:10.000 348 22440.09 167.92 41487.04 47549.38 2023-12-14 22:00:11.000 348 22440.07 167.93 41487.11 88888.00 2023-12-14 22:00:12.000 348 22440.05 167.90 41487.11 88888.00 2023-12-14 22:00:13.000 348 22440.05 167.85 41487.06 88888.00 2023-12-14 22:00:14.000 348 22440.04 167.79 41486.98 88888.00 2023-12-14 22:00:15.000 348 22439.99 167.74 41486.93 47549.38 2023-12-14 22:00:16.000 348 22439.98 167.74 41486.93 88888.00 2023-12-14 22:00:17.000 348 22440.01 167.78 41487.02 88888.00 2023-12-14 22:00:18.000 348 22440.07 167.77 41487.11 88888.00 2023-12-14 22:00:19.000 348 22440.11 167.75 41487.06 88888.00 2023-12-14 22:00:20.000 348 22440.12 167.75 41486.98 47549.37 2023-12-14 22:00:21.000 348 22440.08 167.69 41486.96 88888.00 2023-12-14 22:00:22.000 348 22440.03 167.66 41486.96 88888.00 2023-12-14 22:00:23.000 348 22440.04 167.69 41486.94 88888.00 2023-12-14 22:00:24.000 348 22440.08 167.73 41486.97 88888.00 2023-12-14 22:00:25.000 348 22440.11 167.74 41487.04 47549.38 2023-12-14 22:00:26.000 348 22440.12 167.74 41487.05 88888.00 2023-12-14 22:00:27.000 348 22440.08 167.73 41486.96 88888.00 2023-12-14 22:00:28.000 348 22440.01 167.76 41486.93 88888.00 2023-12-14 22:00:29.000 348 22439.98 167.82 41486.96 88888.00 2023-12-14 22:00:30.000 348 22439.98 167.82 41486.96 47549.36 2023-12-14 22:00:31.000 348 22440.00 167.74 41486.95 88888.00 2023-12-14 22:00:32.000 348 22440.06 167.70 41487.01 88888.00 2023-12-14 22:00:33.000 348 22440.12 167.72 41487.09 88888.00 2023-12-14 22:00:34.000 348 22440.15 167.73 41487.09 88888.00 2023-12-14 22:00:35.000 348 22440.14 167.67 41487.02 47549.36 2023-12-14 22:00:36.000 348 22440.14 167.61 41486.97 88888.00 2023-12-14 22:00:37.000 348 22440.12 167.59 41486.96 88888.00 2023-12-14 22:00:38.000 348 22440.07 167.59 41486.96 88888.00 2023-12-14 22:00:39.000 348 22440.06 167.62 41486.96 88888.00 2023-12-14 22:00:40.000 348 22440.08 167.65 41486.96 47549.38 2023-12-14 22:00:41.000 348 22440.08 167.59 41486.92 88888.00 2023-12-14 22:00:42.000 348 22440.06 167.53 41486.86 88888.00 2023-12-14 22:00:43.000 348 22440.05 167.56 41486.84 88888.00 2023-12-14 22:00:44.000 348 22440.08 167.63 41486.89 88888.00 2023-12-14 22:00:45.000 348 22440.09 167.65 41486.90 47549.42 2023-12-14 22:00:46.000 348 22440.08 167.61 41486.80 88888.00 2023-12-14 22:00:47.000 348 22440.08 167.58 41486.71 88888.00 2023-12-14 22:00:48.000 348 22440.10 167.55 41486.69 88888.00 2023-12-14 22:00:49.000 348 22440.13 167.54 41486.68 88888.00 2023-12-14 22:00:50.000 348 22440.17 167.58 41486.67 47549.39 2023-12-14 22:00:51.000 348 22440.13 167.59 41486.70 88888.00 2023-12-14 22:00:52.000 348 22440.05 167.53 41486.73 88888.00 2023-12-14 22:00:53.000 348 22440.04 167.53 41486.76 88888.00 2023-12-14 22:00:54.000 348 22440.08 167.56 41486.86 88888.00 2023-12-14 22:00:55.000 348 22440.12 167.57 41486.95 47549.40 2023-12-14 22:00:56.000 348 22440.16 167.55 41486.98 88888.00 2023-12-14 22:00:57.000 348 22440.18 167.57 41487.00 88888.00 2023-12-14 22:00:58.000 348 22440.21 167.63 41487.02 88888.00 2023-12-14 22:00:59.000 348 22440.24 167.66 41487.01 88888.00 2023-12-14 22:01:00.000 348 22440.25 167.65 41486.99 47549.41 2023-12-14 22:01:01.000 348 22440.20 167.63 41486.94 88888.00 2023-12-14 22:01:02.000 348 22440.16 167.63 41486.89 88888.00 2023-12-14 22:01:03.000 348 22440.17 167.65 41486.89 88888.00 2023-12-14 22:01:04.000 348 22440.19 167.67 41486.88 88888.00 2023-12-14 22:01:05.000 348 22440.25 167.69 41486.84 47549.42 2023-12-14 22:01:06.000 348 22440.31 167.68 41486.81 88888.00 2023-12-14 22:01:07.000 348 22440.31 167.65 41486.78 88888.00 2023-12-14 22:01:08.000 348 22440.29 167.61 41486.73 88888.00 2023-12-14 22:01:09.000 348 22440.28 167.59 41486.71 88888.00 2023-12-14 22:01:10.000 348 22440.26 167.59 41486.77 47549.41 2023-12-14 22:01:11.000 348 22440.24 167.57 41486.82 88888.00 2023-12-14 22:01:12.000 348 22440.19 167.57 41486.82 88888.00 2023-12-14 22:01:13.000 348 22440.18 167.61 41486.81 88888.00 2023-12-14 22:01:14.000 348 22440.23 167.65 41486.77 88888.00 2023-12-14 22:01:15.000 348 22440.27 167.63 41486.73 47549.44 2023-12-14 22:01:16.000 348 22440.26 167.54 41486.70 88888.00 2023-12-14 22:01:17.000 348 22440.26 167.52 41486.66 88888.00 2023-12-14 22:01:18.000 348 22440.29 167.57 41486.66 88888.00 2023-12-14 22:01:19.000 348 22440.32 167.64 41486.69 88888.00 2023-12-14 22:01:20.000 348 22440.33 167.64 41486.76 47549.46 2023-12-14 22:01:21.000 348 22440.35 167.59 41486.88 88888.00 2023-12-14 22:01:22.000 348 22440.39 167.55 41486.98 88888.00 2023-12-14 22:01:23.000 348 22440.37 167.51 41486.94 88888.00 2023-12-14 22:01:24.000 348 22440.32 167.49 41486.86 88888.00 2023-12-14 22:01:25.000 348 22440.29 167.54 41486.90 47549.45 2023-12-14 22:01:26.000 348 22440.30 167.56 41486.96 88888.00 2023-12-14 22:01:27.000 348 22440.30 167.50 41486.90 88888.00 2023-12-14 22:01:28.000 348 22440.28 167.42 41486.81 88888.00 2023-12-14 22:01:29.000 348 22440.30 167.40 41486.82 88888.00 2023-12-14 22:01:30.000 348 22440.33 167.41 41486.88 47549.46 2023-12-14 22:01:31.000 348 22440.35 167.44 41486.88 88888.00 2023-12-14 22:01:32.000 348 22440.33 167.47 41486.86 88888.00 2023-12-14 22:01:33.000 348 22440.28 167.47 41486.83 88888.00 2023-12-14 22:01:34.000 348 22440.25 167.42 41486.78 88888.00 2023-12-14 22:01:35.000 348 22440.30 167.39 41486.76 47549.49 2023-12-14 22:01:36.000 348 22440.32 167.41 41486.76 88888.00 2023-12-14 22:01:37.000 348 22440.29 167.42 41486.73 88888.00 2023-12-14 22:01:38.000 348 22440.27 167.43 41486.70 88888.00 2023-12-14 22:01:39.000 348 22440.30 167.47 41486.69 88888.00 2023-12-14 22:01:40.000 348 22440.35 167.52 41486.71 47549.46 2023-12-14 22:01:41.000 348 22440.37 167.56 41486.74 88888.00 2023-12-14 22:01:42.000 348 22440.35 167.55 41486.69 88888.00 2023-12-14 22:01:43.000 348 22440.30 167.51 41486.58 88888.00 2023-12-14 22:01:44.000 348 22440.28 167.48 41486.59 88888.00 2023-12-14 22:01:45.000 348 22440.31 167.47 41486.69 47549.49 2023-12-14 22:01:46.000 348 22440.35 167.45 41486.75 88888.00 2023-12-14 22:01:47.000 348 22440.35 167.39 41486.68 88888.00 2023-12-14 22:01:48.000 348 22440.32 167.37 41486.62 88888.00 2023-12-14 22:01:49.000 348 22440.32 167.43 41486.69 88888.00 2023-12-14 22:01:50.000 348 22440.35 167.50 41486.76 47549.48 2023-12-14 22:01:51.000 348 22440.38 167.49 41486.67 88888.00 2023-12-14 22:01:52.000 348 22440.36 167.44 41486.56 88888.00 2023-12-14 22:01:53.000 348 22440.34 167.44 41486.57 88888.00 2023-12-14 22:01:54.000 348 22440.33 167.49 41486.63 88888.00 2023-12-14 22:01:55.000 348 22440.34 167.54 41486.63 47549.49 2023-12-14 22:01:56.000 348 22440.35 167.57 41486.61 88888.00 2023-12-14 22:01:57.000 348 22440.35 167.54 41486.62 88888.00 2023-12-14 22:01:58.000 348 22440.33 167.47 41486.65 88888.00 2023-12-14 22:01:59.000 348 22440.31 167.47 41486.69 88888.00 2023-12-14 22:02:00.000 348 22440.31 167.48 41486.70 47549.51 2023-12-14 22:02:01.000 348 22440.32 167.44 41486.65 88888.00 2023-12-14 22:02:02.000 348 22440.34 167.41 41486.64 88888.00 2023-12-14 22:02:03.000 348 22440.35 167.45 41486.71 88888.00 2023-12-14 22:02:04.000 348 22440.40 167.50 41486.82 88888.00 2023-12-14 22:02:05.000 348 22440.45 167.51 41486.86 47549.52 2023-12-14 22:02:06.000 348 22440.48 167.47 41486.82 88888.00 2023-12-14 22:02:07.000 348 22440.49 167.44 41486.71 88888.00 2023-12-14 22:02:08.000 348 22440.49 167.45 41486.62 88888.00 2023-12-14 22:02:09.000 348 22440.50 167.49 41486.64 88888.00 2023-12-14 22:02:10.000 348 22440.53 167.51 41486.73 47549.52 2023-12-14 22:02:11.000 348 22440.58 167.46 41486.81 88888.00 2023-12-14 22:02:12.000 348 22440.58 167.42 41486.84 88888.00 2023-12-14 22:02:13.000 348 22440.56 167.43 41486.79 88888.00 2023-12-14 22:02:14.000 348 22440.55 167.42 41486.74 88888.00 2023-12-14 22:02:15.000 348 22440.58 167.43 41486.76 47549.53 2023-12-14 22:02:16.000 348 22440.63 167.40 41486.69 88888.00 2023-12-14 22:02:17.000 348 22440.62 167.36 41486.62 88888.00 2023-12-14 22:02:18.000 348 22440.58 167.36 41486.67 88888.00 2023-12-14 22:02:19.000 348 22440.57 167.35 41486.72 88888.00 2023-12-14 22:02:20.000 348 22440.60 167.33 41486.77 47549.53 2023-12-14 22:02:21.000 348 22440.63 167.36 41486.83 88888.00 2023-12-14 22:02:22.000 348 22440.64 167.39 41486.88 88888.00 2023-12-14 22:02:23.000 348 22440.66 167.41 41486.86 88888.00 2023-12-14 22:02:24.000 348 22440.62 167.40 41486.75 88888.00 2023-12-14 22:02:25.000 348 22440.54 167.33 41486.62 47549.55 2023-12-14 22:02:26.000 348 22440.51 167.29 41486.56 88888.00 2023-12-14 22:02:27.000 348 22440.57 167.32 41486.64 88888.00 2023-12-14 22:02:28.000 348 22440.65 167.37 41486.81 88888.00 2023-12-14 22:02:29.000 348 22440.65 167.41 41486.90 88888.00 2023-12-14 22:02:30.000 348 22440.60 167.40 41486.86 47549.56 2023-12-14 22:02:31.000 348 22440.59 167.36 41486.78 88888.00 2023-12-14 22:02:32.000 348 22440.63 167.37 41486.80 88888.00 2023-12-14 22:02:33.000 348 22440.65 167.38 41486.82 88888.00 2023-12-14 22:02:34.000 348 22440.63 167.29 41486.72 88888.00 2023-12-14 22:02:35.000 348 22440.62 167.19 41486.61 47549.54 2023-12-14 22:02:36.000 348 22440.60 167.16 41486.57 88888.00 2023-12-14 22:02:37.000 348 22440.56 167.16 41486.59 88888.00 2023-12-14 22:02:38.000 348 22440.52 167.14 41486.62 88888.00 2023-12-14 22:02:39.000 348 22440.56 167.13 41486.68 88888.00 2023-12-14 22:02:40.000 348 22440.60 167.16 41486.71 47549.57 2023-12-14 22:02:41.000 348 22440.58 167.17 41486.65 88888.00 2023-12-14 22:02:42.000 348 22440.58 167.14 41486.63 88888.00 2023-12-14 22:02:43.000 348 22440.64 167.11 41486.66 88888.00 2023-12-14 22:02:44.000 348 22440.70 167.12 41486.68 88888.00 2023-12-14 22:02:45.000 348 22440.72 167.15 41486.70 47549.59 2023-12-14 22:02:46.000 348 22440.67 167.16 41486.68 88888.00 2023-12-14 22:02:47.000 348 22440.63 167.16 41486.64 88888.00 2023-12-14 22:02:48.000 348 22440.62 167.21 41486.64 88888.00 2023-12-14 22:02:49.000 348 22440.62 167.29 41486.64 88888.00 2023-12-14 22:02:50.000 348 22440.61 167.31 41486.62 47549.59 2023-12-14 22:02:51.000 348 22440.58 167.22 41486.57 88888.00 2023-12-14 22:02:52.000 348 22440.56 167.13 41486.54 88888.00 2023-12-14 22:02:53.000 348 22440.56 167.16 41486.58 88888.00 2023-12-14 22:02:54.000 348 22440.54 167.24 41486.64 88888.00 2023-12-14 22:02:55.000 348 22440.51 167.23 41486.66 47549.61 2023-12-14 22:02:56.000 348 22440.53 167.13 41486.66 88888.00 2023-12-14 22:02:57.000 348 22440.62 167.08 41486.65 88888.00 2023-12-14 22:02:58.000 348 22440.71 167.10 41486.60 88888.00 2023-12-14 22:02:59.000 348 22440.72 167.11 41486.56 88888.00 2023-12-14 22:03:00.000 348 22440.68 167.08 41486.54 47549.64 2023-12-14 22:03:01.000 348 22440.62 167.02 41486.50 88888.00 2023-12-14 22:03:02.000 348 22440.59 167.02 41486.48 88888.00 2023-12-14 22:03:03.000 348 22440.63 167.06 41486.54 88888.00 2023-12-14 22:03:04.000 348 22440.69 167.07 41486.61 88888.00 2023-12-14 22:03:05.000 348 22440.70 167.03 41486.64 47549.67 2023-12-14 22:03:06.000 348 22440.68 166.96 41486.62 88888.00 2023-12-14 22:03:07.000 348 22440.69 166.97 41486.62 88888.00 2023-12-14 22:03:08.000 348 22440.73 167.02 41486.66 88888.00 2023-12-14 22:03:09.000 348 22440.79 167.05 41486.71 88888.00 2023-12-14 22:03:10.000 348 22440.84 167.05 41486.76 47549.68 2023-12-14 22:03:11.000 348 22440.82 167.02 41486.77 88888.00 2023-12-14 22:03:12.000 348 22440.78 167.01 41486.71 88888.00 2023-12-14 22:03:13.000 348 22440.82 167.04 41486.66 88888.00 2023-12-14 22:03:14.000 348 22440.89 167.08 41486.66 88888.00 2023-12-14 22:03:15.000 348 22440.90 167.08 41486.69 47549.69 2023-12-14 22:03:16.000 348 22440.85 167.03 41486.65 88888.00 2023-12-14 22:03:17.000 348 22440.81 167.02 41486.60 88888.00 2023-12-14 22:03:18.000 348 22440.78 167.04 41486.64 88888.00 2023-12-14 22:03:19.000 348 22440.80 167.02 41486.73 88888.00 2023-12-14 22:03:20.000 348 22440.85 166.99 41486.79 47549.72 2023-12-14 22:03:21.000 348 22440.92 167.00 41486.79 88888.00 2023-12-14 22:03:22.000 348 22440.95 167.01 41486.74 88888.00 2023-12-14 22:03:23.000 348 22440.93 166.99 41486.69 88888.00 2023-12-14 22:03:24.000 348 22440.87 166.99 41486.66 88888.00 2023-12-14 22:03:25.000 348 22440.82 166.98 41486.62 47549.69 2023-12-14 22:03:26.000 348 22440.79 166.91 41486.57 88888.00 2023-12-14 22:03:27.000 348 22440.78 166.85 41486.54 88888.00 2023-12-14 22:03:28.000 348 22440.83 166.85 41486.54 88888.00 2023-12-14 22:03:29.000 348 22440.90 166.88 41486.55 88888.00 2023-12-14 22:03:30.000 348 22440.92 166.95 41486.63 47549.70 2023-12-14 22:03:31.000 348 22440.90 166.97 41486.69 88888.00 2023-12-14 22:03:32.000 348 22440.85 166.89 41486.65 88888.00 2023-12-14 22:03:33.000 348 22440.77 166.82 41486.56 88888.00 2023-12-14 22:03:34.000 348 22440.74 166.83 41486.54 88888.00 2023-12-14 22:03:35.000 348 22440.75 166.82 41486.57 47549.75 2023-12-14 22:03:36.000 348 22440.76 166.77 41486.57 88888.00 2023-12-14 22:03:37.000 348 22440.79 166.76 41486.57 88888.00 2023-12-14 22:03:38.000 348 22440.82 166.82 41486.56 88888.00 2023-12-14 22:03:39.000 348 22440.82 166.85 41486.55 88888.00 2023-12-14 22:03:40.000 348 22440.81 166.82 41486.54 47549.76 2023-12-14 22:03:41.000 348 22440.81 166.79 41486.54 88888.00 2023-12-14 22:03:42.000 348 22440.81 166.79 41486.56 88888.00 2023-12-14 22:03:43.000 348 22440.78 166.84 41486.57 88888.00 2023-12-14 22:03:44.000 348 22440.76 166.89 41486.56 88888.00 2023-12-14 22:03:45.000 348 22440.74 166.89 41486.57 47549.76 2023-12-14 22:03:46.000 348 22440.74 166.87 41486.59 88888.00 2023-12-14 22:03:47.000 348 22440.77 166.86 41486.60 88888.00 2023-12-14 22:03:48.000 348 22440.81 166.84 41486.62 88888.00 2023-12-14 22:03:49.000 348 22440.87 166.84 41486.69 88888.00 2023-12-14 22:03:50.000 348 22440.87 166.82 41486.73 47549.79 2023-12-14 22:03:51.000 348 22440.79 166.78 41486.69 88888.00 2023-12-14 22:03:52.000 348 22440.73 166.79 41486.68 88888.00 2023-12-14 22:03:53.000 348 22440.75 166.81 41486.68 88888.00 2023-12-14 22:03:54.000 348 22440.78 166.78 41486.67 88888.00 2023-12-14 22:03:55.000 348 22440.81 166.76 41486.73 47549.77 2023-12-14 22:03:56.000 348 22440.83 166.74 41486.79 88888.00 2023-12-14 22:03:57.000 348 22440.82 166.71 41486.77 88888.00 2023-12-14 22:03:58.000 348 22440.82 166.66 41486.76 88888.00 2023-12-14 22:03:59.000 348 22440.82 166.60 41486.78 88888.00 2023-12-14 22:04:00.000 348 22440.79 166.60 41486.77 47549.81 2023-12-14 22:04:01.000 348 22440.74 166.61 41486.69 88888.00 2023-12-14 22:04:02.000 348 22440.74 166.57 41486.58 88888.00 2023-12-14 22:04:03.000 348 22440.82 166.55 41486.59 88888.00 2023-12-14 22:04:04.000 348 22440.89 166.61 41486.72 88888.00 2023-12-14 22:04:05.000 348 22440.87 166.66 41486.83 47549.81 2023-12-14 22:04:06.000 348 22440.82 166.64 41486.83 88888.00 2023-12-14 22:04:07.000 348 22440.82 166.59 41486.76 88888.00 2023-12-14 22:04:08.000 348 22440.86 166.61 41486.74 88888.00 2023-12-14 22:04:09.000 348 22440.91 166.65 41486.81 88888.00 2023-12-14 22:04:10.000 348 22440.99 166.64 41486.86 47549.82 2023-12-14 22:04:11.000 348 22441.07 166.60 41486.86 88888.00 2023-12-14 22:04:12.000 348 22441.06 166.59 41486.84 88888.00 2023-12-14 22:04:13.000 348 22441.01 166.59 41486.82 88888.00 2023-12-14 22:04:14.000 348 22441.00 166.58 41486.77 88888.00 2023-12-14 22:04:15.000 348 22441.04 166.58 41486.74 47549.85 2023-12-14 22:04:16.000 348 22441.06 166.60 41486.76 88888.00 2023-12-14 22:04:17.000 348 22441.06 166.61 41486.78 88888.00 2023-12-14 22:04:18.000 348 22441.04 166.61 41486.79 88888.00 2023-12-14 22:04:19.000 348 22441.02 166.60 41486.77 88888.00 2023-12-14 22:04:20.000 348 22441.03 166.60 41486.77 47549.84 2023-12-14 22:04:21.000 348 22441.06 166.61 41486.82 88888.00 2023-12-14 22:04:22.000 348 22441.06 166.61 41486.88 88888.00 2023-12-14 22:04:23.000 348 22441.06 166.57 41486.94 88888.00 2023-12-14 22:04:24.000 348 22441.11 166.56 41487.00 88888.00 2023-12-14 22:04:25.000 348 22441.12 166.59 41487.02 47549.86 2023-12-14 22:04:26.000 348 22441.08 166.59 41487.04 88888.00 2023-12-14 22:04:27.000 348 22441.10 166.59 41487.10 88888.00 2023-12-14 22:04:28.000 348 22441.13 166.59 41487.11 88888.00 2023-12-14 22:04:29.000 348 22441.12 166.58 41487.03 88888.00 2023-12-14 22:04:30.000 348 22441.17 166.56 41486.94 47549.87 2023-12-14 22:04:31.000 348 22441.24 166.50 41486.91 88888.00 2023-12-14 22:04:32.000 348 22441.24 166.43 41486.90 88888.00 2023-12-14 22:04:33.000 348 22441.21 166.43 41486.90 88888.00 2023-12-14 22:04:34.000 348 22441.23 166.43 41486.91 88888.00 2023-12-14 22:04:35.000 348 22441.28 166.37 41486.90 47549.90 2023-12-14 22:04:36.000 348 22441.32 166.36 41486.90 88888.00 2023-12-14 22:04:37.000 348 22441.34 166.39 41486.91 88888.00 2023-12-14 22:04:38.000 348 22441.34 166.43 41486.95 88888.00 2023-12-14 22:04:39.000 348 22441.37 166.46 41487.00 88888.00 2023-12-14 22:04:40.000 348 22441.35 166.44 41486.93 47549.89 2023-12-14 22:04:41.000 348 22441.27 166.34 41486.78 88888.00 2023-12-14 22:04:42.000 348 22441.22 166.31 41486.75 88888.00 2023-12-14 22:04:43.000 348 22441.25 166.35 41486.82 88888.00 2023-12-14 22:04:44.000 348 22441.28 166.38 41486.84 88888.00 2023-12-14 22:04:45.000 348 22441.29 166.36 41486.86 47549.92 2023-12-14 22:04:46.000 348 22441.27 166.31 41486.85 88888.00 2023-12-14 22:04:47.000 348 22441.24 166.30 41486.81 88888.00 2023-12-14 22:04:48.000 348 22441.24 166.33 41486.83 88888.00 2023-12-14 22:04:49.000 348 22441.28 166.34 41486.89 88888.00 2023-12-14 22:04:50.000 348 22441.32 166.33 41486.90 47549.93 2023-12-14 22:04:51.000 348 22441.34 166.28 41486.91 88888.00 2023-12-14 22:04:52.000 348 22441.35 166.26 41486.96 88888.00 2023-12-14 22:04:53.000 348 22441.37 166.34 41486.99 88888.00 2023-12-14 22:04:54.000 348 22441.34 166.38 41486.90 88888.00 2023-12-14 22:04:55.000 348 22441.31 166.35 41486.82 47549.96 2023-12-14 22:04:56.000 348 22441.32 166.29 41486.88 88888.00 2023-12-14 22:04:57.000 348 22441.36 166.23 41487.00 88888.00 2023-12-14 22:04:58.000 348 22441.38 166.19 41487.06 88888.00 2023-12-14 22:04:59.000 348 22441.39 166.19 41487.01 88888.00 2023-12-14 22:05:00.000 348 22441.41 166.20 41486.95 47550.00 2023-12-14 22:05:01.000 348 22441.45 166.22 41486.98 88888.00 2023-12-14 22:05:02.000 348 22441.48 166.24 41487.05 88888.00 2023-12-14 22:05:03.000 348 22441.49 166.28 41487.07 88888.00 2023-12-14 22:05:04.000 348 22441.52 166.29 41486.98 88888.00 2023-12-14 22:05:05.000 348 22441.53 166.22 41486.87 47550.02 2023-12-14 22:05:06.000 348 22441.54 166.12 41486.87 88888.00 2023-12-14 22:05:07.000 348 22441.54 166.07 41486.91 88888.00 2023-12-14 22:05:08.000 348 22441.51 166.08 41486.87 88888.00 2023-12-14 22:05:09.000 348 22441.49 166.13 41486.84 88888.00 2023-12-14 22:05:10.000 348 22441.53 166.17 41486.91 47550.04 2023-12-14 22:05:11.000 348 22441.58 166.17 41486.98 88888.00 2023-12-14 22:05:12.000 348 22441.62 166.15 41487.02 88888.00 2023-12-14 22:05:13.000 348 22441.65 166.13 41487.09 88888.00 2023-12-14 22:05:14.000 348 22441.67 166.15 41487.12 88888.00 2023-12-14 22:05:15.000 348 22441.69 166.16 41487.14 47550.04 2023-12-14 22:05:16.000 348 22441.70 166.12 41487.16 88888.00 2023-12-14 22:05:17.000 348 22441.72 166.09 41487.14 88888.00 2023-12-14 22:05:18.000 348 22441.72 166.11 41487.10 88888.00 2023-12-14 22:05:19.000 348 22441.70 166.15 41486.98 88888.00 2023-12-14 22:05:20.000 348 22441.69 166.18 41486.93 47550.05 2023-12-14 22:05:21.000 348 22441.68 166.17 41486.98 88888.00 2023-12-14 22:05:22.000 348 22441.62 166.12 41487.04 88888.00 2023-12-14 22:05:23.000 348 22441.58 166.07 41487.04 88888.00 2023-12-14 22:05:24.000 348 22441.58 166.05 41487.00 88888.00 2023-12-14 22:05:25.000 348 22441.59 166.05 41486.99 47550.07 2023-12-14 22:05:26.000 348 22441.61 166.06 41486.98 88888.00 2023-12-14 22:05:27.000 348 22441.64 166.05 41486.97 88888.00 2023-12-14 22:05:28.000 348 22441.65 166.07 41487.02 88888.00 2023-12-14 22:05:29.000 348 22441.66 166.12 41487.07 88888.00 2023-12-14 22:05:30.000 348 22441.67 166.08 41487.06 47550.08 2023-12-14 22:05:31.000 348 22441.68 165.99 41487.00 88888.00 2023-12-14 22:05:32.000 348 22441.69 165.94 41486.99 88888.00 2023-12-14 22:05:33.000 348 22441.68 165.91 41487.00 88888.00 2023-12-14 22:05:34.000 348 22441.66 165.89 41486.99 88888.00 2023-12-14 22:05:35.000 348 22441.65 165.93 41487.01 47550.07 2023-12-14 22:05:36.000 348 22441.68 165.98 41487.07 88888.00 2023-12-14 22:05:37.000 348 22441.76 165.96 41487.11 88888.00 2023-12-14 22:05:38.000 348 22441.82 165.93 41487.11 88888.00 2023-12-14 22:05:39.000 348 22441.82 165.92 41487.12 88888.00 2023-12-14 22:05:40.000 348 22441.82 165.91 41487.13 47550.10 2023-12-14 22:05:41.000 348 22441.80 165.85 41487.09 88888.00 2023-12-14 22:05:42.000 348 22441.74 165.83 41487.05 88888.00 2023-12-14 22:05:43.000 348 22441.67 165.84 41487.06 88888.00 2023-12-14 22:05:44.000 348 22441.62 165.84 41487.07 88888.00 2023-12-14 22:05:45.000 348 22441.65 165.84 41487.07 47550.08 2023-12-14 22:05:46.000 348 22441.68 165.84 41487.07 88888.00 2023-12-14 22:05:47.000 348 22441.66 165.84 41487.03 88888.00 2023-12-14 22:05:48.000 348 22441.65 165.85 41487.01 88888.00 2023-12-14 22:05:49.000 348 22441.71 165.82 41487.05 88888.00 2023-12-14 22:05:50.000 348 22441.76 165.76 41487.06 47550.12 2023-12-14 22:05:51.000 348 22441.79 165.74 41487.02 88888.00 2023-12-14 22:05:52.000 348 22441.77 165.77 41486.98 88888.00 2023-12-14 22:05:53.000 348 22441.74 165.80 41487.02 88888.00 2023-12-14 22:05:54.000 348 22441.77 165.82 41487.10 88888.00 2023-12-14 22:05:55.000 348 22441.79 165.82 41487.13 47550.08 2023-12-14 22:05:56.000 348 22441.79 165.81 41487.06 88888.00 2023-12-14 22:05:57.000 348 22441.78 165.80 41486.92 88888.00 2023-12-14 22:05:58.000 348 22441.80 165.79 41486.81 88888.00 2023-12-14 22:05:59.000 348 22441.79 165.82 41486.81 88888.00 2023-12-14 22:06:00.000 348 22441.78 165.81 41486.89 47550.10 2023-12-14 22:06:01.000 348 22441.83 165.80 41487.00 88888.00 2023-12-14 22:06:02.000 348 22441.90 165.84 41487.11 88888.00 2023-12-14 22:06:03.000 348 22441.90 165.85 41487.15 88888.00 2023-12-14 22:06:04.000 348 22441.82 165.80 41487.07 88888.00 2023-12-14 22:06:05.000 348 22441.74 165.76 41486.95 47550.12 2023-12-14 22:06:06.000 348 22441.72 165.75 41486.91 88888.00 2023-12-14 22:06:07.000 348 22441.74 165.77 41486.98 88888.00 2023-12-14 22:06:08.000 348 22441.84 165.81 41487.09 88888.00 2023-12-14 22:06:09.000 348 22441.98 165.83 41487.12 88888.00 2023-12-14 22:06:10.000 348 22442.03 165.81 41487.06 47550.14 2023-12-14 22:06:11.000 348 22441.99 165.77 41486.99 88888.00 2023-12-14 22:06:12.000 348 22441.91 165.73 41486.98 88888.00 2023-12-14 22:06:13.000 348 22441.88 165.71 41486.94 88888.00 2023-12-14 22:06:14.000 348 22441.90 165.73 41486.88 88888.00 2023-12-14 22:06:15.000 348 22441.91 165.74 41486.88 47550.16 2023-12-14 22:06:16.000 348 22441.89 165.68 41486.91 88888.00 2023-12-14 22:06:17.000 348 22441.89 165.61 41486.92 88888.00 2023-12-14 22:06:18.000 348 22441.92 165.62 41486.94 88888.00 2023-12-14 22:06:19.000 348 22441.92 165.64 41486.97 88888.00 2023-12-14 22:06:20.000 348 22441.89 165.64 41486.94 47550.18 2023-12-14 22:06:21.000 348 22441.86 165.65 41486.92 88888.00 2023-12-14 22:06:22.000 348 22441.92 165.70 41486.98 88888.00 2023-12-14 22:06:23.000 348 22442.00 165.76 41487.05 88888.00 2023-12-14 22:06:24.000 348 22442.03 165.78 41487.03 88888.00 2023-12-14 22:06:25.000 348 22442.02 165.70 41486.96 47550.21 2023-12-14 22:06:26.000 348 22442.00 165.60 41486.93 88888.00 2023-12-14 22:06:27.000 348 22442.00 165.57 41486.93 88888.00 2023-12-14 22:06:28.000 348 22442.01 165.59 41486.97 88888.00 2023-12-14 22:06:29.000 348 22442.00 165.62 41486.96 88888.00 2023-12-14 22:06:30.000 348 22441.98 165.62 41486.89 47550.21 2023-12-14 22:06:31.000 348 22441.98 165.59 41486.85 88888.00 2023-12-14 22:06:32.000 348 22442.02 165.60 41486.85 88888.00 2023-12-14 22:06:33.000 348 22442.05 165.64 41486.86 88888.00 2023-12-14 22:06:34.000 348 22442.02 165.64 41486.81 88888.00 2023-12-14 22:06:35.000 348 22441.97 165.61 41486.74 47550.24 2023-12-14 22:06:36.000 348 22441.96 165.56 41486.72 88888.00 2023-12-14 22:06:37.000 348 22441.93 165.51 41486.68 88888.00 2023-12-14 22:06:38.000 348 22441.88 165.53 41486.62 88888.00 2023-12-14 22:06:39.000 348 22441.90 165.56 41486.61 88888.00 2023-12-14 22:06:40.000 348 22441.95 165.57 41486.68 47550.22 2023-12-14 22:06:41.000 348 22442.00 165.60 41486.80 88888.00 2023-12-14 22:06:42.000 348 22442.01 165.61 41486.86 88888.00 2023-12-14 22:06:43.000 348 22442.02 165.59 41486.83 88888.00 2023-12-14 22:06:44.000 348 22442.06 165.60 41486.81 88888.00 2023-12-14 22:06:45.000 348 22442.08 165.61 41486.81 47550.22 2023-12-14 22:06:46.000 348 22442.03 165.61 41486.79 88888.00 2023-12-14 22:06:47.000 348 22441.99 165.59 41486.73 88888.00 2023-12-14 22:06:48.000 348 22442.00 165.60 41486.71 88888.00 2023-12-14 22:06:49.000 348 22442.03 165.65 41486.78 88888.00 2023-12-14 22:06:50.000 348 22442.04 165.63 41486.80 47550.26 2023-12-14 22:06:51.000 348 22442.02 165.57 41486.79 88888.00 2023-12-14 22:06:52.000 348 22442.01 165.54 41486.82 88888.00 2023-12-14 22:06:53.000 348 22442.01 165.52 41486.82 88888.00 2023-12-14 22:06:54.000 348 22442.03 165.52 41486.80 88888.00 2023-12-14 22:06:55.000 348 22442.06 165.55 41486.80 47550.23 2023-12-14 22:06:56.000 348 22442.07 165.53 41486.83 88888.00 2023-12-14 22:06:57.000 348 22442.10 165.47 41486.89 88888.00 2023-12-14 22:06:58.000 348 22442.15 165.46 41486.95 88888.00 2023-12-14 22:06:59.000 348 22442.18 165.51 41486.96 88888.00 2023-12-14 22:07:00.000 348 22442.23 165.54 41486.97 47550.25 2023-12-14 22:07:01.000 348 22442.27 165.48 41486.98 88888.00 2023-12-14 22:07:02.000 348 22442.26 165.39 41486.95 88888.00 2023-12-14 22:07:03.000 348 22442.24 165.35 41486.95 88888.00 2023-12-14 22:07:04.000 348 22442.24 165.37 41486.96 88888.00 2023-12-14 22:07:05.000 348 22442.26 165.39 41486.98 47550.24 2023-12-14 22:07:06.000 348 22442.26 165.41 41487.02 88888.00 2023-12-14 22:07:07.000 348 22442.26 165.43 41487.05 88888.00 2023-12-14 22:07:08.000 348 22442.29 165.46 41487.07 88888.00 2023-12-14 22:07:09.000 348 22442.36 165.41 41487.12 88888.00 2023-12-14 22:07:10.000 348 22442.42 165.36 41487.14 47550.25 2023-12-14 22:07:11.000 348 22442.43 165.37 41487.14 88888.00 2023-12-14 22:07:12.000 348 22442.40 165.40 41487.09 88888.00 2023-12-14 22:07:13.000 348 22442.38 165.40 41486.99 88888.00 2023-12-14 22:07:14.000 348 22442.40 165.37 41486.93 88888.00 2023-12-14 22:07:15.000 348 22442.40 165.33 41486.90 47550.33 2023-12-14 22:07:16.000 348 22442.37 165.31 41486.82 88888.00 2023-12-14 22:07:17.000 348 22442.38 165.31 41486.79 88888.00 2023-12-14 22:07:18.000 348 22442.39 165.35 41486.85 88888.00 2023-12-14 22:07:19.000 348 22442.38 165.39 41486.92 88888.00 2023-12-14 22:07:20.000 348 22442.35 165.37 41486.97 47550.31 2023-12-14 22:07:21.000 348 22442.34 165.31 41487.02 88888.00 2023-12-14 22:07:22.000 348 22442.35 165.32 41487.04 88888.00 2023-12-14 22:07:23.000 348 22442.35 165.34 41486.99 88888.00 2023-12-14 22:07:24.000 348 22442.32 165.31 41486.93 88888.00 2023-12-14 22:07:25.000 348 22442.29 165.23 41486.88 47550.30 2023-12-14 22:07:26.000 348 22442.26 165.16 41486.84 88888.00 2023-12-14 22:07:27.000 348 22442.24 165.18 41486.85 88888.00 2023-12-14 22:07:28.000 348 22442.28 165.27 41486.95 88888.00 2023-12-14 22:07:29.000 348 22442.34 165.29 41487.00 88888.00 2023-12-14 22:07:30.000 348 22442.36 165.24 41487.01 47550.33 2023-12-14 22:07:31.000 348 22442.35 165.22 41487.06 88888.00 2023-12-14 22:07:32.000 348 22442.31 165.23 41487.08 88888.00 2023-12-14 22:07:33.000 348 22442.28 165.25 41487.07 88888.00 2023-12-14 22:07:34.000 348 22442.27 165.30 41487.07 88888.00 2023-12-14 22:07:35.000 348 22442.27 165.29 41487.06 47550.32 2023-12-14 22:07:36.000 348 22442.28 165.21 41487.03 88888.00 2023-12-14 22:07:37.000 348 22442.30 165.17 41486.98 88888.00 2023-12-14 22:07:38.000 348 22442.33 165.22 41487.00 88888.00 2023-12-14 22:07:39.000 348 22442.38 165.28 41487.06 88888.00 2023-12-14 22:07:40.000 348 22442.39 165.26 41487.09 47550.35 2023-12-14 22:07:41.000 348 22442.36 165.21 41487.08 88888.00 2023-12-14 22:07:42.000 348 22442.39 165.20 41487.14 88888.00 2023-12-14 22:07:43.000 348 22442.45 165.21 41487.20 88888.00 2023-12-14 22:07:44.000 348 22442.43 165.21 41487.17 88888.00 2023-12-14 22:07:45.000 348 22442.35 165.22 41487.08 47550.34 2023-12-14 22:07:46.000 348 22442.35 165.22 41487.00 88888.00 2023-12-14 22:07:47.000 348 22442.40 165.21 41486.98 88888.00 2023-12-14 22:07:48.000 348 22442.39 165.16 41486.98 88888.00 2023-12-14 22:07:49.000 348 22442.35 165.12 41486.94 88888.00 2023-12-14 22:07:50.000 348 22442.38 165.15 41486.93 47550.41 2023-12-14 22:07:51.000 348 22442.42 165.18 41486.93 88888.00 2023-12-14 22:07:52.000 348 22442.43 165.13 41486.86 88888.00 2023-12-14 22:07:53.000 348 22442.41 164.99 41486.78 88888.00 2023-12-14 22:07:54.000 348 22442.41 164.92 41486.79 88888.00 2023-12-14 22:07:55.000 348 22442.42 165.03 41486.87 47550.41 2023-12-14 22:07:56.000 348 22442.44 165.16 41486.98 88888.00 2023-12-14 22:07:57.000 348 22442.47 165.15 41487.06 88888.00 2023-12-14 22:07:58.000 348 22442.51 165.09 41487.09 88888.00 2023-12-14 22:07:59.000 348 22442.53 165.09 41487.09 88888.00 2023-12-14 22:08:00.000 348 22442.52 165.06 41487.07 47550.38 2023-12-14 22:08:01.000 348 22442.54 165.02 41487.09 88888.00 2023-12-14 22:08:02.000 348 22442.59 164.99 41487.07 88888.00 2023-12-14 22:08:03.000 348 22442.62 165.00 41487.01 88888.00 2023-12-14 22:08:04.000 348 22442.61 165.09 41486.99 88888.00 2023-12-14 22:08:05.000 348 22442.54 165.15 41486.98 47550.46 2023-12-14 22:08:06.000 348 22442.47 165.04 41486.93 88888.00 2023-12-14 22:08:07.000 348 22442.48 164.96 41486.91 88888.00 2023-12-14 22:08:08.000 348 22442.51 165.02 41486.92 88888.00 2023-12-14 22:08:09.000 348 22442.53 165.07 41486.91 88888.00 2023-12-14 22:08:10.000 348 22442.58 165.03 41486.94 47550.43 2023-12-14 22:08:11.000 348 22442.62 164.96 41487.00 88888.00 2023-12-14 22:08:12.000 348 22442.60 164.94 41487.02 88888.00 2023-12-14 22:08:13.000 348 22442.54 164.93 41486.98 88888.00 2023-12-14 22:08:14.000 348 22442.51 164.93 41486.99 88888.00 2023-12-14 22:08:15.000 348 22442.56 164.91 41487.03 47550.46 2023-12-14 22:08:16.000 348 22442.62 164.84 41487.06 88888.00 2023-12-14 22:08:17.000 348 22442.60 164.75 41487.08 88888.00 2023-12-14 22:08:18.000 348 22442.57 164.72 41487.11 88888.00 2023-12-14 22:08:19.000 348 22442.58 164.75 41487.16 88888.00 2023-12-14 22:08:20.000 348 22442.60 164.80 41487.24 47550.46 2023-12-14 22:08:21.000 348 22442.63 164.82 41487.31 88888.00 2023-12-14 22:08:22.000 348 22442.64 164.78 41487.29 88888.00 2023-12-14 22:08:23.000 348 22442.65 164.70 41487.19 88888.00 2023-12-14 22:08:24.000 348 22442.68 164.62 41487.03 88888.00 2023-12-14 22:08:25.000 348 22442.72 164.62 41486.91 47550.49 2023-12-14 22:08:26.000 348 22442.72 164.65 41486.91 88888.00 2023-12-14 22:08:27.000 348 22442.71 164.62 41486.91 88888.00 2023-12-14 22:08:28.000 348 22442.74 164.59 41486.90 88888.00 2023-12-14 22:08:29.000 348 22442.77 164.61 41486.94 88888.00 2023-12-14 22:08:30.000 348 22442.79 164.68 41487.04 47550.50 2023-12-14 22:08:31.000 348 22442.81 164.74 41487.10 88888.00 2023-12-14 22:08:32.000 348 22442.80 164.74 41487.08 88888.00 2023-12-14 22:08:33.000 348 22442.78 164.65 41487.07 88888.00 2023-12-14 22:08:34.000 348 22442.81 164.62 41487.13 88888.00 2023-12-14 22:08:35.000 348 22442.82 164.64 41487.14 47550.49 2023-12-14 22:08:36.000 348 22442.78 164.62 41487.03 88888.00 2023-12-14 22:08:37.000 348 22442.73 164.63 41486.93 88888.00 2023-12-14 22:08:38.000 348 22442.74 164.69 41486.92 88888.00 2023-12-14 22:08:39.000 348 22442.78 164.72 41486.94 88888.00 2023-12-14 22:08:40.000 348 22442.78 164.74 41486.90 47550.51 2023-12-14 22:08:41.000 348 22442.75 164.69 41486.84 88888.00 2023-12-14 22:08:42.000 348 22442.75 164.63 41486.88 88888.00 2023-12-14 22:08:43.000 348 22442.78 164.63 41486.94 88888.00 2023-12-14 22:08:44.000 348 22442.81 164.62 41486.93 88888.00 2023-12-14 22:08:45.000 348 22442.83 164.62 41486.94 47550.53 2023-12-14 22:08:46.000 348 22442.81 164.62 41487.01 88888.00 2023-12-14 22:08:47.000 348 22442.82 164.59 41487.01 88888.00 2023-12-14 22:08:48.000 348 22442.85 164.54 41487.00 88888.00 2023-12-14 22:08:49.000 348 22442.86 164.52 41487.04 88888.00 2023-12-14 22:08:50.000 348 22442.82 164.53 41487.07 47550.56 2023-12-14 22:08:51.000 348 22442.78 164.53 41487.05 88888.00 2023-12-14 22:08:52.000 348 22442.78 164.57 41487.04 88888.00 2023-12-14 22:08:53.000 348 22442.78 164.60 41487.03 88888.00 2023-12-14 22:08:54.000 348 22442.82 164.61 41487.03 88888.00 2023-12-14 22:08:55.000 348 22442.84 164.60 41487.08 47550.54 2023-12-14 22:08:56.000 348 22442.82 164.56 41487.11 88888.00 2023-12-14 22:08:57.000 348 22442.81 164.52 41487.11 88888.00 2023-12-14 22:08:58.000 348 22442.80 164.52 41487.11 88888.00 2023-12-14 22:08:59.000 348 22442.82 164.56 41487.12 88888.00 2023-12-14 22:09:00.000 348 22442.84 164.55 41487.09 47550.55 2023-12-14 22:09:01.000 348 22442.84 164.56 41487.02 88888.00 2023-12-14 22:09:02.000 348 22442.85 164.62 41486.96 88888.00 2023-12-14 22:09:03.000 348 22442.85 164.65 41486.94 88888.00 2023-12-14 22:09:04.000 348 22442.87 164.62 41486.98 88888.00 2023-12-14 22:09:05.000 348 22442.88 164.56 41487.02 47550.58 2023-12-14 22:09:06.000 348 22442.85 164.51 41486.99 88888.00 2023-12-14 22:09:07.000 348 22442.82 164.48 41486.94 88888.00 2023-12-14 22:09:08.000 348 22442.81 164.48 41486.97 88888.00 2023-12-14 22:09:09.000 348 22442.85 164.49 41487.05 88888.00 2023-12-14 22:09:10.000 348 22442.93 164.53 41487.08 47550.55 2023-12-14 22:09:11.000 348 22442.92 164.52 41487.04 88888.00 2023-12-14 22:09:12.000 348 22442.83 164.46 41486.98 88888.00 2023-12-14 22:09:13.000 348 22442.77 164.43 41486.95 88888.00 2023-12-14 22:09:14.000 348 22442.77 164.48 41486.97 88888.00 2023-12-14 22:09:15.000 348 22442.80 164.50 41486.96 47550.59 2023-12-14 22:09:16.000 348 22442.84 164.44 41486.97 88888.00 2023-12-14 22:09:17.000 348 22442.88 164.40 41487.00 88888.00 2023-12-14 22:09:18.000 348 22442.91 164.39 41486.98 88888.00 2023-12-14 22:09:19.000 348 22442.92 164.39 41486.99 88888.00 2023-12-14 22:09:20.000 348 22442.89 164.41 41487.05 47550.61 2023-12-14 22:09:21.000 348 22442.86 164.42 41487.07 88888.00 2023-12-14 22:09:22.000 348 22442.90 164.38 41487.06 88888.00 2023-12-14 22:09:23.000 348 22442.95 164.35 41487.03 88888.00 2023-12-14 22:09:24.000 348 22442.95 164.32 41486.98 88888.00 2023-12-14 22:09:25.000 348 22442.93 164.33 41486.95 47550.63 2023-12-14 22:09:26.000 348 22442.94 164.38 41486.95 88888.00 2023-12-14 22:09:27.000 348 22443.00 164.38 41486.94 88888.00 2023-12-14 22:09:28.000 348 22443.04 164.35 41486.93 88888.00 2023-12-14 22:09:29.000 348 22443.03 164.38 41486.99 88888.00 2023-12-14 22:09:30.000 348 22443.06 164.44 41487.08 47550.62 2023-12-14 22:09:31.000 348 22443.09 164.43 41487.08 88888.00 2023-12-14 22:09:32.000 348 22443.12 164.39 41487.05 88888.00 2023-12-14 22:09:33.000 348 22443.13 164.41 41487.05 88888.00 2023-12-14 22:09:34.000 348 22443.12 164.48 41487.01 88888.00 2023-12-14 22:09:35.000 348 22443.10 164.52 41486.97 47550.60 2023-12-14 22:09:36.000 348 22443.09 164.49 41486.98 88888.00 2023-12-14 22:09:37.000 348 22443.13 164.50 41487.03 88888.00 2023-12-14 22:09:38.000 348 22443.15 164.53 41487.05 88888.00 2023-12-14 22:09:39.000 348 22443.12 164.48 41487.05 88888.00 2023-12-14 22:09:40.000 348 22443.06 164.38 41487.01 47550.62 2023-12-14 22:09:41.000 348 22443.04 164.35 41486.96 88888.00 2023-12-14 22:09:42.000 348 22443.07 164.40 41486.96 88888.00 2023-12-14 22:09:43.000 348 22443.07 164.45 41486.96 88888.00 2023-12-14 22:09:44.000 348 22443.03 164.46 41486.94 88888.00 2023-12-14 22:09:45.000 348 22443.00 164.41 41486.90 47550.59 2023-12-14 22:09:46.000 348 22443.01 164.37 41486.86 88888.00 2023-12-14 22:09:47.000 348 22443.06 164.39 41486.86 88888.00 2023-12-14 22:09:48.000 348 22443.10 164.42 41486.86 88888.00 2023-12-14 22:09:49.000 348 22443.14 164.38 41486.86 88888.00 2023-12-14 22:09:50.000 348 22443.16 164.29 41486.89 47550.61 2023-12-14 22:09:51.000 348 22443.17 164.30 41486.99 88888.00 2023-12-14 22:09:52.000 348 22443.18 164.37 41487.09 88888.00 2023-12-14 22:09:53.000 348 22443.19 164.41 41487.10 88888.00 2023-12-14 22:09:54.000 348 22443.19 164.40 41487.06 88888.00 2023-12-14 22:09:55.000 348 22443.16 164.35 41487.01 47550.55 2023-12-14 22:09:56.000 348 22443.16 164.32 41486.99 88888.00 2023-12-14 22:09:57.000 348 22443.18 164.36 41487.04 88888.00 2023-12-14 22:09:58.000 348 22443.16 164.41 41487.07 88888.00 2023-12-14 22:09:59.000 348 22443.11 164.42 41487.01 88888.00 2023-12-14 22:10:00.000 348 22443.07 164.37 41486.94 47550.64 2023-12-14 22:10:01.000 348 22443.06 164.32 41486.95 88888.00 2023-12-14 22:10:02.000 348 22443.07 164.31 41486.98 88888.00 2023-12-14 22:10:03.000 348 22443.09 164.25 41486.92 88888.00 2023-12-14 22:10:04.000 348 22443.13 164.10 41486.84 88888.00 2023-12-14 22:10:05.000 348 22443.16 164.04 41486.81 47550.61 2023-12-14 22:10:06.000 348 22443.14 164.12 41486.79 88888.00 2023-12-14 22:10:07.000 348 22443.08 164.21 41486.82 88888.00 2023-12-14 22:10:08.000 348 22443.06 164.28 41486.92 88888.00 2023-12-14 22:10:09.000 348 22443.12 164.40 41487.00 88888.00 2023-12-14 22:10:10.000 348 22443.13 164.45 41486.98 47550.63 2023-12-14 22:10:11.000 348 22443.06 164.43 41486.90 88888.00 2023-12-14 22:10:12.000 348 22443.03 164.37 41486.84 88888.00 2023-12-14 22:10:13.000 348 22443.05 164.26 41486.76 88888.00 2023-12-14 22:10:14.000 348 22443.07 164.16 41486.69 88888.00 2023-12-14 22:10:15.000 348 22443.13 164.18 41486.73 47550.65 2023-12-14 22:10:16.000 348 22443.19 164.29 41486.85 88888.00 2023-12-14 22:10:17.000 348 22443.23 164.39 41486.93 88888.00 2023-12-14 22:10:18.000 348 22443.27 164.42 41486.96 88888.00 2023-12-14 22:10:19.000 348 22443.29 164.40 41486.98 88888.00 2023-12-14 22:10:20.000 348 22443.31 164.35 41486.97 47550.65 2023-12-14 22:10:21.000 348 22443.31 164.30 41486.91 88888.00 2023-12-14 22:10:22.000 348 22443.35 164.29 41486.89 88888.00 2023-12-14 22:10:23.000 348 22443.40 164.34 41486.93 88888.00 2023-12-14 22:10:24.000 348 22443.41 164.37 41486.96 88888.00 2023-12-14 22:10:25.000 348 22443.37 164.37 41487.01 47550.69 2023-12-14 22:10:26.000 348 22443.33 164.41 41487.04 88888.00 2023-12-14 22:10:27.000 348 22443.32 164.46 41487.00 88888.00 2023-12-14 22:10:28.000 348 22443.33 164.47 41486.94 88888.00 2023-12-14 22:10:29.000 348 22443.34 164.42 41486.94 88888.00 2023-12-14 22:10:30.000 348 22443.34 164.34 41486.96 47550.67 2023-12-14 22:10:31.000 348 22443.34 164.32 41486.95 88888.00 2023-12-14 22:10:32.000 348 22443.33 164.31 41486.93 88888.00 2023-12-14 22:10:33.000 348 22443.35 164.26 41486.91 88888.00 2023-12-14 22:10:34.000 348 22443.37 164.26 41486.89 88888.00 2023-12-14 22:10:35.000 348 22443.37 164.32 41486.83 47550.69 2023-12-14 22:10:36.000 348 22443.36 164.34 41486.79 88888.00 2023-12-14 22:10:37.000 348 22443.33 164.29 41486.80 88888.00 2023-12-14 22:10:38.000 348 22443.28 164.24 41486.79 88888.00 2023-12-14 22:10:39.000 348 22443.21 164.22 41486.71 88888.00 2023-12-14 22:10:40.000 348 22443.15 164.19 41486.62 47550.72 2023-12-14 22:10:41.000 348 22443.14 164.20 41486.66 88888.00 2023-12-14 22:10:42.000 348 22443.21 164.25 41486.73 88888.00 2023-12-14 22:10:43.000 348 22443.26 164.35 41486.73 88888.00 2023-12-14 22:10:44.000 348 22443.25 164.42 41486.66 88888.00 2023-12-14 22:10:45.000 348 22443.24 164.41 41486.57 47550.70 2023-12-14 22:10:46.000 348 22443.25 164.34 41486.57 88888.00 2023-12-14 22:10:47.000 348 22443.26 164.23 41486.69 88888.00 2023-12-14 22:10:48.000 348 22443.30 164.17 41486.79 88888.00 2023-12-14 22:10:49.000 348 22443.35 164.19 41486.79 88888.00 2023-12-14 22:10:50.000 348 22443.36 164.28 41486.73 47550.74 2023-12-14 22:10:51.000 348 22443.30 164.32 41486.68 88888.00 2023-12-14 22:10:52.000 348 22443.26 164.28 41486.66 88888.00 2023-12-14 22:10:53.000 348 22443.33 164.29 41486.72 88888.00 2023-12-14 22:10:54.000 348 22443.39 164.32 41486.74 88888.00 2023-12-14 22:10:55.000 348 22443.37 164.26 41486.72 47550.74 2023-12-14 22:10:56.000 348 22443.35 164.21 41486.75 88888.00 2023-12-14 22:10:57.000 348 22443.36 164.26 41486.82 88888.00 2023-12-14 22:10:58.000 348 22443.37 164.32 41486.87 88888.00 2023-12-14 22:10:59.000 348 22443.40 164.31 41486.91 88888.00 2023-12-14 22:11:00.000 348 22443.46 164.29 41486.93 47550.79 2023-12-14 22:11:01.000 348 22443.48 164.31 41486.93 88888.00 2023-12-14 22:11:02.000 348 22443.47 164.32 41486.88 88888.00 2023-12-14 22:11:03.000 348 22443.47 164.36 41486.81 88888.00 2023-12-14 22:11:04.000 348 22443.48 164.41 41486.82 88888.00 2023-12-14 22:11:05.000 348 22443.50 164.37 41486.87 47550.82 2023-12-14 22:11:06.000 348 22443.56 164.30 41486.89 88888.00 2023-12-14 22:11:07.000 348 22443.62 164.28 41486.85 88888.00 2023-12-14 22:11:08.000 348 22443.61 164.31 41486.78 88888.00 2023-12-14 22:11:09.000 348 22443.56 164.34 41486.78 88888.00 2023-12-14 22:11:10.000 348 22443.51 164.31 41486.85 47550.83 2023-12-14 22:11:11.000 348 22443.48 164.24 41486.91 88888.00 2023-12-14 22:11:12.000 348 22443.46 164.19 41486.91 88888.00 2023-12-14 22:11:13.000 348 22443.47 164.22 41486.86 88888.00 2023-12-14 22:11:14.000 348 22443.51 164.29 41486.84 88888.00 2023-12-14 22:11:15.000 348 22443.56 164.34 41486.83 47550.85 2023-12-14 22:11:16.000 348 22443.60 164.31 41486.79 88888.00 2023-12-14 22:11:17.000 348 22443.62 164.29 41486.77 88888.00 2023-12-14 22:11:18.000 348 22443.64 164.30 41486.85 88888.00 2023-12-14 22:11:19.000 348 22443.61 164.26 41486.88 88888.00 2023-12-14 22:11:20.000 348 22443.52 164.21 41486.78 47550.83 2023-12-14 22:11:21.000 348 22443.48 164.21 41486.71 88888.00 2023-12-14 22:11:22.000 348 22443.53 164.24 41486.76 88888.00 2023-12-14 22:11:23.000 348 22443.61 164.24 41486.86 88888.00 2023-12-14 22:11:24.000 348 22443.62 164.19 41486.93 88888.00 2023-12-14 22:11:25.000 348 22443.57 164.18 41486.91 47550.87 2023-12-14 22:11:26.000 348 22443.52 164.19 41486.83 88888.00 2023-12-14 22:11:27.000 348 22443.48 164.18 41486.76 88888.00 2023-12-14 22:11:28.000 348 22443.45 164.13 41486.77 88888.00 2023-12-14 22:11:29.000 348 22443.46 164.03 41486.86 88888.00 2023-12-14 22:11:30.000 348 22443.49 163.96 41486.88 47550.91 2023-12-14 22:11:31.000 348 22443.52 164.01 41486.85 88888.00 2023-12-14 22:11:32.000 348 22443.53 164.09 41486.88 88888.00 2023-12-14 22:11:33.000 348 22443.56 164.10 41486.97 88888.00 2023-12-14 22:11:34.000 348 22443.62 164.11 41487.02 88888.00 2023-12-14 22:11:35.000 348 22443.64 164.13 41486.96 47550.91 2023-12-14 22:11:36.000 348 22443.58 164.06 41486.86 88888.00 2023-12-14 22:11:37.000 348 22443.50 163.92 41486.77 88888.00 2023-12-14 22:11:38.000 348 22443.48 163.85 41486.70 88888.00 2023-12-14 22:11:39.000 348 22443.52 163.86 41486.65 88888.00 2023-12-14 22:11:40.000 348 22443.59 163.95 41486.64 47550.95 2023-12-14 22:11:41.000 348 22443.65 164.01 41486.68 88888.00 2023-12-14 22:11:42.000 348 22443.69 163.97 41486.71 88888.00 2023-12-14 22:11:43.000 348 22443.72 163.97 41486.73 88888.00 2023-12-14 22:11:44.000 348 22443.75 163.99 41486.73 88888.00 2023-12-14 22:11:45.000 348 22443.74 163.94 41486.73 47550.94 2023-12-14 22:11:46.000 348 22443.67 163.90 41486.67 88888.00 2023-12-14 22:11:47.000 348 22443.60 163.97 41486.64 88888.00 2023-12-14 22:11:48.000 348 22443.61 164.04 41486.69 88888.00 2023-12-14 22:11:49.000 348 22443.67 164.04 41486.73 88888.00 2023-12-14 22:11:50.000 348 22443.67 163.99 41486.70 47550.93 2023-12-14 22:11:51.000 348 22443.61 163.94 41486.70 88888.00 2023-12-14 22:11:52.000 348 22443.57 163.92 41486.72 88888.00 2023-12-14 22:11:53.000 348 22443.54 163.86 41486.70 88888.00 2023-12-14 22:11:54.000 348 22443.56 163.80 41486.68 88888.00 2023-12-14 22:11:55.000 348 22443.63 163.78 41486.73 47550.96 2023-12-14 22:11:56.000 348 22443.67 163.81 41486.82 88888.00 2023-12-14 22:11:57.000 348 22443.68 163.88 41486.90 88888.00 2023-12-14 22:11:58.000 348 22443.72 163.93 41486.97 88888.00 2023-12-14 22:11:59.000 348 22443.72 163.90 41486.93 88888.00 2023-12-14 22:12:00.000 348 22443.69 163.82 41486.80 47550.95 2023-12-14 22:12:01.000 348 22443.68 163.80 41486.73 88888.00 2023-12-14 22:12:02.000 348 22443.69 163.80 41486.76 88888.00 2023-12-14 22:12:03.000 348 22443.69 163.77 41486.79 88888.00 2023-12-14 22:12:04.000 348 22443.72 163.77 41486.77 88888.00 2023-12-14 22:12:05.000 348 22443.77 163.84 41486.79 47550.95 2023-12-14 22:12:06.000 348 22443.78 163.85 41486.85 88888.00 2023-12-14 22:12:07.000 348 22443.79 163.80 41486.84 88888.00 2023-12-14 22:12:08.000 348 22443.81 163.81 41486.80 88888.00 2023-12-14 22:12:09.000 348 22443.83 163.81 41486.80 88888.00 2023-12-14 22:12:10.000 348 22443.82 163.74 41486.79 47551.01 2023-12-14 22:12:11.000 348 22443.80 163.75 41486.77 88888.00 2023-12-14 22:12:12.000 348 22443.80 163.80 41486.77 88888.00 2023-12-14 22:12:13.000 348 22443.81 163.76 41486.77 88888.00 2023-12-14 22:12:14.000 348 22443.79 163.75 41486.73 88888.00 2023-12-14 22:12:15.000 348 22443.82 163.84 41486.73 47551.00 2023-12-14 22:12:16.000 348 22443.92 163.87 41486.76 88888.00 2023-12-14 22:12:17.000 348 22443.99 163.87 41486.77 88888.00 2023-12-14 22:12:18.000 348 22443.97 163.88 41486.76 88888.00 2023-12-14 22:12:19.000 348 22443.94 163.90 41486.75 88888.00 2023-12-14 22:12:20.000 348 22443.97 163.84 41486.77 47551.03 2023-12-14 22:12:21.000 348 22444.01 163.78 41486.77 88888.00 2023-12-14 22:12:22.000 348 22444.01 163.78 41486.75 88888.00 2023-12-14 22:12:23.000 348 22444.02 163.81 41486.78 88888.00 2023-12-14 22:12:24.000 348 22444.03 163.82 41486.86 88888.00 2023-12-14 22:12:25.000 348 22443.99 163.76 41486.90 47551.03 2023-12-14 22:12:26.000 348 22443.92 163.70 41486.88 88888.00 2023-12-14 22:12:27.000 348 22443.85 163.65 41486.79 88888.00 2023-12-14 22:12:28.000 348 22443.84 163.62 41486.68 88888.00 2023-12-14 22:12:29.000 348 22443.88 163.64 41486.65 88888.00 2023-12-14 22:12:30.000 348 22443.90 163.70 41486.70 47551.05 2023-12-14 22:12:31.000 348 22443.90 163.72 41486.73 88888.00 2023-12-14 22:12:32.000 348 22443.89 163.69 41486.72 88888.00 2023-12-14 22:12:33.000 348 22443.93 163.67 41486.74 88888.00 2023-12-14 22:12:34.000 348 22444.01 163.71 41486.79 88888.00 2023-12-14 22:12:35.000 348 22444.06 163.73 41486.82 47551.06 2023-12-14 22:12:36.000 348 22443.99 163.68 41486.82 88888.00 2023-12-14 22:12:37.000 348 22443.89 163.62 41486.75 88888.00 2023-12-14 22:12:38.000 348 22443.89 163.62 41486.69 88888.00 2023-12-14 22:12:39.000 348 22443.97 163.65 41486.72 88888.00 2023-12-14 22:12:40.000 348 22444.02 163.67 41486.81 47551.07 2023-12-14 22:12:41.000 348 22444.05 163.67 41486.87 88888.00 2023-12-14 22:12:42.000 348 22444.03 163.61 41486.95 88888.00 2023-12-14 22:12:43.000 348 22443.97 163.53 41487.00 88888.00 2023-12-14 22:12:44.000 348 22443.95 163.54 41486.98 88888.00 2023-12-14 22:12:45.000 348 22443.97 163.60 41486.95 47551.09 2023-12-14 22:12:46.000 348 22443.97 163.61 41486.96 88888.00 2023-12-14 22:12:47.000 348 22443.96 163.60 41487.00 88888.00 2023-12-14 22:12:48.000 348 22443.99 163.61 41487.06 88888.00 2023-12-14 22:12:49.000 348 22444.04 163.63 41487.09 88888.00 2023-12-14 22:12:50.000 348 22444.09 163.62 41487.04 47551.07 2023-12-14 22:12:51.000 348 22444.15 163.57 41486.98 88888.00 2023-12-14 22:12:52.000 348 22444.22 163.51 41486.97 88888.00 2023-12-14 22:12:53.000 348 22444.26 163.46 41487.01 88888.00 2023-12-14 22:12:54.000 348 22444.25 163.41 41486.98 88888.00 2023-12-14 22:12:55.000 348 22444.16 163.44 41486.89 47551.10 2023-12-14 22:12:56.000 348 22444.08 163.49 41486.83 88888.00 2023-12-14 22:12:57.000 348 22444.08 163.49 41486.84 88888.00 2023-12-14 22:12:58.000 348 22444.10 163.57 41486.88 88888.00 2023-12-14 22:12:59.000 348 22444.08 163.66 41486.89 88888.00 2023-12-14 22:13:00.000 348 22444.06 163.60 41486.90 47551.12 2023-12-14 22:13:01.000 348 22444.10 163.50 41486.92 88888.00 2023-12-14 22:13:02.000 348 22444.16 163.49 41486.91 88888.00 2023-12-14 22:13:03.000 348 22444.21 163.51 41486.92 88888.00 2023-12-14 22:13:04.000 348 22444.23 163.50 41486.88 88888.00 2023-12-14 22:13:05.000 348 22444.22 163.46 41486.81 47551.14 2023-12-14 22:13:06.000 348 22444.21 163.43 41486.80 88888.00 2023-12-14 22:13:07.000 348 22444.18 163.45 41486.79 88888.00 2023-12-14 22:13:08.000 348 22444.14 163.48 41486.75 88888.00 2023-12-14 22:13:09.000 348 22444.13 163.47 41486.72 88888.00 2023-12-14 22:13:10.000 348 22444.15 163.42 41486.73 47551.13 2023-12-14 22:13:11.000 348 22444.17 163.35 41486.82 88888.00 2023-12-14 22:13:12.000 348 22444.18 163.34 41486.86 88888.00 2023-12-14 22:13:13.000 348 22444.20 163.45 41486.78 88888.00 2023-12-14 22:13:14.000 348 22444.25 163.64 41486.71 88888.00 2023-12-14 22:13:15.000 348 22444.30 163.66 41486.73 47551.16 2023-12-14 22:13:16.000 348 22444.29 163.46 41486.75 88888.00 2023-12-14 22:13:17.000 348 22444.30 163.34 41486.71 88888.00 2023-12-14 22:13:18.000 348 22444.32 163.42 41486.65 88888.00 2023-12-14 22:13:19.000 348 22444.32 163.52 41486.63 88888.00 2023-12-14 22:13:20.000 348 22444.31 163.46 41486.66 47551.16 2023-12-14 22:13:21.000 348 22444.32 163.35 41486.66 88888.00 2023-12-14 22:13:22.000 348 22444.34 163.31 41486.66 88888.00 2023-12-14 22:13:23.000 348 22444.31 163.28 41486.68 88888.00 2023-12-14 22:13:24.000 348 22444.27 163.26 41486.69 88888.00 2023-12-14 22:13:25.000 348 22444.33 163.28 41486.68 47551.19 2023-12-14 22:13:26.000 348 22444.44 163.28 41486.69 88888.00 2023-12-14 22:13:27.000 348 22444.46 163.26 41486.70 88888.00 2023-12-14 22:13:28.000 348 22444.40 163.20 41486.65 88888.00 2023-12-14 22:13:29.000 348 22444.40 163.14 41486.62 88888.00 2023-12-14 22:13:30.000 348 22444.46 163.19 41486.71 47551.19 2023-12-14 22:13:31.000 348 22444.51 163.30 41486.78 88888.00 2023-12-14 22:13:32.000 348 22444.50 163.33 41486.77 88888.00 2023-12-14 22:13:33.000 348 22444.48 163.31 41486.74 88888.00 2023-12-14 22:13:34.000 348 22444.50 163.32 41486.72 88888.00 2023-12-14 22:13:35.000 348 22444.54 163.32 41486.68 47551.19 2023-12-14 22:13:36.000 348 22444.55 163.24 41486.64 88888.00 2023-12-14 22:13:37.000 348 22444.53 163.19 41486.63 88888.00 2023-12-14 22:13:38.000 348 22444.49 163.24 41486.68 88888.00 2023-12-14 22:13:39.000 348 22444.50 163.31 41486.75 88888.00 2023-12-14 22:13:40.000 348 22444.55 163.31 41486.78 47551.24 2023-12-14 22:13:41.000 348 22444.56 163.23 41486.73 88888.00 2023-12-14 22:13:42.000 348 22444.54 163.15 41486.68 88888.00 2023-12-14 22:13:43.000 348 22444.53 163.15 41486.66 88888.00 2023-12-14 22:13:44.000 348 22444.54 163.21 41486.67 88888.00 2023-12-14 22:13:45.000 348 22444.56 163.24 41486.70 47551.24 2023-12-14 22:13:46.000 348 22444.53 163.21 41486.71 88888.00 2023-12-14 22:13:47.000 348 22444.47 163.21 41486.66 88888.00 2023-12-14 22:13:48.000 348 22444.45 163.25 41486.60 88888.00 2023-12-14 22:13:49.000 348 22444.44 163.27 41486.59 88888.00 2023-12-14 22:13:50.000 348 22444.44 163.19 41486.61 47551.23 2023-12-14 22:13:51.000 348 22444.48 163.15 41486.66 88888.00 2023-12-14 22:13:52.000 348 22444.56 163.19 41486.74 88888.00 2023-12-14 22:13:53.000 348 22444.65 163.20 41486.86 88888.00 2023-12-14 22:13:54.000 348 22444.67 163.20 41486.95 88888.00 2023-12-14 22:13:55.000 348 22444.63 163.23 41486.97 47551.23 2023-12-14 22:13:56.000 348 22444.60 163.22 41486.94 88888.00 2023-12-14 22:13:57.000 348 22444.67 163.18 41486.89 88888.00 2023-12-14 22:13:58.000 348 22444.74 163.19 41486.87 88888.00 2023-12-14 22:13:59.000 348 22444.72 163.21 41486.87 88888.00 2023-12-14 22:14:00.000 348 22444.65 163.19 41486.86 47551.27 2023-12-14 22:14:01.000 348 22444.62 163.16 41486.85 88888.00 2023-12-14 22:14:02.000 348 22444.63 163.17 41486.86 88888.00 2023-12-14 22:14:03.000 348 22444.65 163.21 41486.86 88888.00 2023-12-14 22:14:04.000 348 22444.65 163.27 41486.84 88888.00 2023-12-14 22:14:05.000 348 22444.61 163.32 41486.85 47551.27 2023-12-14 22:14:06.000 348 22444.55 163.31 41486.86 88888.00 2023-12-14 22:14:07.000 348 22444.53 163.26 41486.86 88888.00 2023-12-14 22:14:08.000 348 22444.57 163.25 41486.83 88888.00 2023-12-14 22:14:09.000 348 22444.61 163.27 41486.78 88888.00 2023-12-14 22:14:10.000 348 22444.66 163.27 41486.78 47551.26 2023-12-14 22:14:11.000 348 22444.70 163.23 41486.82 88888.00 2023-12-14 22:14:12.000 348 22444.71 163.20 41486.86 88888.00 2023-12-14 22:14:13.000 348 22444.71 163.22 41486.87 88888.00 2023-12-14 22:14:14.000 348 22444.75 163.24 41486.88 88888.00 2023-12-14 22:14:15.000 348 22444.81 163.22 41486.90 47551.29 2023-12-14 22:14:16.000 348 22444.79 163.16 41486.90 88888.00 2023-12-14 22:14:17.000 348 22444.74 163.12 41486.86 88888.00 2023-12-14 22:14:18.000 348 22444.73 163.12 41486.84 88888.00 2023-12-14 22:14:19.000 348 22444.76 163.17 41486.84 88888.00 2023-12-14 22:14:20.000 348 22444.81 163.21 41486.89 47551.32 2023-12-14 22:14:21.000 348 22444.84 163.20 41486.96 88888.00 2023-12-14 22:14:22.000 348 22444.84 163.19 41486.96 88888.00 2023-12-14 22:14:23.000 348 22444.82 163.25 41486.85 88888.00 2023-12-14 22:14:24.000 348 22444.81 163.27 41486.79 88888.00 2023-12-14 22:14:25.000 348 22444.82 163.18 41486.85 47551.32 2023-12-14 22:14:26.000 348 22444.83 163.10 41486.90 88888.00 2023-12-14 22:14:27.000 348 22444.82 163.11 41486.90 88888.00 2023-12-14 22:14:28.000 348 22444.78 163.11 41486.90 88888.00 2023-12-14 22:14:29.000 348 22444.73 163.01 41486.89 88888.00 2023-12-14 22:14:30.000 348 22444.71 162.96 41486.89 47551.32 2023-12-14 22:14:31.000 348 22444.74 162.99 41486.93 88888.00 2023-12-14 22:14:32.000 348 22444.79 163.02 41486.90 88888.00 2023-12-14 22:14:33.000 348 22444.82 163.03 41486.88 88888.00 2023-12-14 22:14:34.000 348 22444.83 163.07 41486.89 88888.00 2023-12-14 22:14:35.000 348 22444.84 163.04 41486.87 47551.35 2023-12-14 22:14:36.000 348 22444.84 163.00 41486.86 88888.00 2023-12-14 22:14:37.000 348 22444.84 163.05 41486.89 88888.00 2023-12-14 22:14:38.000 348 22444.84 163.12 41486.92 88888.00 2023-12-14 22:14:39.000 348 22444.83 163.15 41486.88 88888.00 2023-12-14 22:14:40.000 348 22444.79 163.13 41486.79 47551.37 2023-12-14 22:14:41.000 348 22444.74 163.11 41486.71 88888.00 2023-12-14 22:14:42.000 348 22444.76 163.08 41486.67 88888.00 2023-12-14 22:14:43.000 348 22444.84 162.99 41486.65 88888.00 2023-12-14 22:14:44.000 348 22444.91 162.93 41486.67 88888.00 2023-12-14 22:14:45.000 348 22444.94 162.99 41486.73 47551.35 2023-12-14 22:14:46.000 348 22444.97 163.07 41486.80 88888.00 2023-12-14 22:14:47.000 348 22445.01 163.10 41486.88 88888.00 2023-12-14 22:14:48.000 348 22445.04 163.10 41486.96 88888.00 2023-12-14 22:14:49.000 348 22445.03 163.08 41486.99 88888.00 2023-12-14 22:14:50.000 348 22445.02 163.03 41486.98 47551.38 2023-12-14 22:14:51.000 348 22445.03 162.98 41486.96 88888.00 2023-12-14 22:14:52.000 348 22445.04 162.96 41486.93 88888.00 2023-12-14 22:14:53.000 348 22445.03 163.01 41486.93 88888.00 2023-12-14 22:14:54.000 348 22445.03 163.13 41486.98 88888.00 2023-12-14 22:14:55.000 348 22445.04 163.21 41487.03 47551.39 2023-12-14 22:14:56.000 348 22445.00 163.15 41487.00 88888.00 2023-12-14 22:14:57.000 348 22444.97 163.06 41486.95 88888.00 2023-12-14 22:14:58.000 348 22444.98 163.06 41486.95 88888.00 2023-12-14 22:14:59.000 348 22444.98 163.05 41486.92 88888.00 2023-12-14 22:15:00.000 348 22444.96 163.01 41486.84 47551.39 2023-12-14 22:15:01.000 348 22444.92 162.99 41486.79 88888.00 2023-12-14 22:15:02.000 348 22444.93 163.02 41486.78 88888.00 2023-12-14 22:15:03.000 348 22444.96 163.07 41486.79 88888.00 2023-12-14 22:15:04.000 348 22444.95 163.05 41486.77 88888.00 2023-12-14 22:15:05.000 348 22444.91 162.98 41486.75 47551.38 2023-12-14 22:15:06.000 348 22444.90 162.99 41486.77 88888.00 2023-12-14 22:15:07.000 348 22444.92 163.04 41486.78 88888.00 2023-12-14 22:15:08.000 348 22444.92 163.05 41486.76 88888.00 2023-12-14 22:15:09.000 348 22444.89 162.99 41486.77 88888.00 2023-12-14 22:15:10.000 348 22444.87 162.95 41486.86 47551.41 2023-12-14 22:15:11.000 348 22444.92 162.94 41486.94 88888.00 2023-12-14 22:15:12.000 348 22445.00 162.95 41486.95 88888.00 2023-12-14 22:15:13.000 348 22445.06 163.00 41486.91 88888.00 2023-12-14 22:15:14.000 348 22445.06 163.09 41486.90 88888.00 2023-12-14 22:15:15.000 348 22445.03 163.09 41486.93 47551.42 2023-12-14 22:15:16.000 348 22444.98 162.96 41486.89 88888.00 2023-12-14 22:15:17.000 348 22444.95 162.86 41486.85 88888.00 2023-12-14 22:15:18.000 348 22444.96 162.84 41486.85 88888.00 2023-12-14 22:15:19.000 348 22444.99 162.84 41486.89 88888.00 2023-12-14 22:15:20.000 348 22445.02 162.87 41486.94 47551.42 2023-12-14 22:15:21.000 348 22445.03 162.89 41486.94 88888.00 2023-12-14 22:15:22.000 348 22445.00 162.91 41486.88 88888.00 2023-12-14 22:15:23.000 348 22444.98 162.93 41486.86 88888.00 2023-12-14 22:15:24.000 348 22444.96 162.97 41486.88 88888.00 2023-12-14 22:15:25.000 348 22444.95 162.97 41486.88 47551.43 2023-12-14 22:15:26.000 348 22444.98 162.93 41486.84 88888.00 2023-12-14 22:15:27.000 348 22445.03 162.87 41486.79 88888.00 2023-12-14 22:15:28.000 348 22445.06 162.83 41486.74 88888.00 2023-12-14 22:15:29.000 348 22445.08 162.83 41486.74 88888.00 2023-12-14 22:15:30.000 348 22445.08 162.87 41486.82 47551.44 2023-12-14 22:15:31.000 348 22445.04 162.95 41486.89 88888.00 2023-12-14 22:15:32.000 348 22444.98 162.97 41486.86 88888.00 2023-12-14 22:15:33.000 348 22444.94 162.93 41486.79 88888.00 2023-12-14 22:15:34.000 348 22444.93 162.97 41486.74 88888.00 2023-12-14 22:15:35.000 348 22444.95 163.06 41486.75 47551.46 2023-12-14 22:15:36.000 348 22444.97 163.03 41486.78 88888.00 2023-12-14 22:15:37.000 348 22444.99 162.98 41486.81 88888.00 2023-12-14 22:15:38.000 348 22445.01 162.98 41486.82 88888.00 2023-12-14 22:15:39.000 348 22445.02 162.95 41486.82 88888.00 2023-12-14 22:15:40.000 348 22445.01 162.89 41486.82 47551.44 2023-12-14 22:15:41.000 348 22445.01 162.87 41486.83 88888.00 2023-12-14 22:15:42.000 348 22445.03 162.89 41486.80 88888.00 2023-12-14 22:15:43.000 348 22445.06 162.87 41486.75 88888.00 2023-12-14 22:15:44.000 348 22445.04 162.81 41486.69 88888.00 2023-12-14 22:15:45.000 348 22444.99 162.76 41486.67 47551.49 2023-12-14 22:15:46.000 348 22444.99 162.73 41486.71 88888.00 2023-12-14 22:15:47.000 348 22445.04 162.74 41486.81 88888.00 2023-12-14 22:15:48.000 348 22445.07 162.80 41486.92 88888.00 2023-12-14 22:15:49.000 348 22445.06 162.82 41486.90 88888.00 2023-12-14 22:15:50.000 348 22445.03 162.78 41486.82 47551.47 2023-12-14 22:15:51.000 348 22445.01 162.75 41486.82 88888.00 2023-12-14 22:15:52.000 348 22445.00 162.76 41486.86 88888.00 2023-12-14 22:15:53.000 348 22445.03 162.83 41486.87 88888.00 2023-12-14 22:15:54.000 348 22445.03 162.93 41486.86 88888.00 2023-12-14 22:15:55.000 348 22445.00 162.90 41486.83 47551.50 2023-12-14 22:15:56.000 348 22444.99 162.80 41486.83 88888.00 2023-12-14 22:15:57.000 348 22445.01 162.75 41486.88 88888.00 2023-12-14 22:15:58.000 348 22445.02 162.74 41486.88 88888.00 2023-12-14 22:15:59.000 348 22445.03 162.81 41486.79 88888.00 2023-12-14 22:16:00.000 348 22445.06 162.91 41486.77 47551.53 2023-12-14 22:16:01.000 348 22445.13 162.90 41486.93 88888.00 2023-12-14 22:16:02.000 348 22445.19 162.80 41487.09 88888.00 2023-12-14 22:16:03.000 348 22445.18 162.69 41487.05 88888.00 2023-12-14 22:16:04.000 348 22445.16 162.69 41486.87 88888.00 2023-12-14 22:16:05.000 348 22445.16 162.76 41486.80 47551.54 2023-12-14 22:16:06.000 348 22445.15 162.73 41486.86 88888.00 2023-12-14 22:16:07.000 348 22445.13 162.63 41486.89 88888.00 2023-12-14 22:16:08.000 348 22445.12 162.65 41486.82 88888.00 2023-12-14 22:16:09.000 348 22445.12 162.71 41486.77 88888.00 2023-12-14 22:16:10.000 348 22445.12 162.72 41486.82 47551.57 2023-12-14 22:16:11.000 348 22445.12 162.69 41486.92 88888.00 2023-12-14 22:16:12.000 348 22445.13 162.62 41486.94 88888.00 2023-12-14 22:16:13.000 348 22445.13 162.55 41486.84 88888.00 2023-12-14 22:16:14.000 348 22445.14 162.54 41486.77 88888.00 2023-12-14 22:16:15.000 348 22445.17 162.61 41486.80 47551.57 2023-12-14 22:16:16.000 348 22445.16 162.66 41486.81 88888.00 2023-12-14 22:16:17.000 348 22445.12 162.64 41486.78 88888.00 2023-12-14 22:16:18.000 348 22445.11 162.59 41486.77 88888.00 2023-12-14 22:16:19.000 348 22445.17 162.60 41486.76 88888.00 2023-12-14 22:16:20.000 348 22445.24 162.67 41486.78 47551.60 2023-12-14 22:16:21.000 348 22445.26 162.71 41486.80 88888.00 2023-12-14 22:16:22.000 348 22445.22 162.68 41486.80 88888.00 2023-12-14 22:16:23.000 348 22445.21 162.65 41486.84 88888.00 2023-12-14 22:16:24.000 348 22445.23 162.68 41486.88 88888.00 2023-12-14 22:16:25.000 348 22445.22 162.68 41486.82 47551.58 2023-12-14 22:16:26.000 348 22445.16 162.60 41486.76 88888.00 2023-12-14 22:16:27.000 348 22445.15 162.56 41486.77 88888.00 2023-12-14 22:16:28.000 348 22445.18 162.61 41486.81 88888.00 2023-12-14 22:16:29.000 348 22445.20 162.74 41486.86 88888.00 2023-12-14 22:16:30.000 348 22445.19 162.81 41486.89 47551.58 2023-12-14 22:16:31.000 348 22445.19 162.71 41486.88 88888.00 2023-12-14 22:16:32.000 348 22445.21 162.61 41486.88 88888.00 2023-12-14 22:16:33.000 348 22445.24 162.63 41486.82 88888.00 2023-12-14 22:16:34.000 348 22445.27 162.64 41486.74 88888.00 2023-12-14 22:16:35.000 348 22445.28 162.56 41486.73 47551.58 2023-12-14 22:16:36.000 348 22445.31 162.52 41486.76 88888.00 2023-12-14 22:16:37.000 348 22445.36 162.56 41486.78 88888.00 2023-12-14 22:16:38.000 348 22445.40 162.62 41486.84 88888.00 2023-12-14 22:16:39.000 348 22445.38 162.63 41486.89 88888.00 2023-12-14 22:16:40.000 348 22445.33 162.55 41486.89 47551.59 2023-12-14 22:16:41.000 348 22445.32 162.50 41486.91 88888.00 2023-12-14 22:16:42.000 348 22445.37 162.58 41486.99 88888.00 2023-12-14 22:16:43.000 348 22445.42 162.71 41487.02 88888.00 2023-12-14 22:16:44.000 348 22445.42 162.69 41486.99 88888.00 2023-12-14 22:16:45.000 348 22445.35 162.50 41486.97 47551.61 2023-12-14 22:16:46.000 348 22445.31 162.40 41486.95 88888.00 2023-12-14 22:16:47.000 348 22445.28 162.45 41486.87 88888.00 2023-12-14 22:16:48.000 348 22445.26 162.56 41486.79 88888.00 2023-12-14 22:16:49.000 348 22445.26 162.69 41486.74 88888.00 2023-12-14 22:16:50.000 348 22445.26 162.68 41486.73 47551.60 2023-12-14 22:16:51.000 348 22445.27 162.57 41486.76 88888.00 2023-12-14 22:16:52.000 348 22445.29 162.54 41486.82 88888.00 2023-12-14 22:16:53.000 348 22445.31 162.52 41486.82 88888.00 2023-12-14 22:16:54.000 348 22445.29 162.49 41486.77 88888.00 2023-12-14 22:16:55.000 348 22445.30 162.56 41486.70 47551.62 2023-12-14 22:16:56.000 348 22445.31 162.60 41486.69 88888.00 2023-12-14 22:16:57.000 348 22445.32 162.51 41486.73 88888.00 2023-12-14 22:16:58.000 348 22445.40 162.55 41486.85 88888.00 2023-12-14 22:16:59.000 348 22445.53 162.69 41487.02 88888.00 2023-12-14 22:17:00.000 348 22445.57 162.67 41487.12 47551.62 2023-12-14 22:17:01.000 348 22445.53 162.60 41487.09 88888.00 2023-12-14 22:17:02.000 348 22445.51 162.63 41487.00 88888.00 2023-12-14 22:17:03.000 348 22445.49 162.60 41486.92 88888.00 2023-12-14 22:17:04.000 348 22445.44 162.51 41486.85 88888.00 2023-12-14 22:17:05.000 348 22445.42 162.46 41486.81 47551.64 2023-12-14 22:17:06.000 348 22445.43 162.49 41486.81 88888.00 2023-12-14 22:17:07.000 348 22445.40 162.47 41486.84 88888.00 2023-12-14 22:17:08.000 348 22445.36 162.37 41486.86 88888.00 2023-12-14 22:17:09.000 348 22445.38 162.27 41486.87 88888.00 2023-12-14 22:17:10.000 348 22445.45 162.32 41486.88 47551.63 2023-12-14 22:17:11.000 348 22445.49 162.44 41486.89 88888.00 2023-12-14 22:17:12.000 348 22445.45 162.47 41486.88 88888.00 2023-12-14 22:17:13.000 348 22445.40 162.50 41486.90 88888.00 2023-12-14 22:17:14.000 348 22445.43 162.63 41486.95 88888.00 2023-12-14 22:17:15.000 348 22445.46 162.68 41486.95 47551.62 2023-12-14 22:17:16.000 348 22445.41 162.58 41486.89 88888.00 2023-12-14 22:17:17.000 348 22445.38 162.51 41486.84 88888.00 2023-12-14 22:17:18.000 348 22445.41 162.53 41486.86 88888.00 2023-12-14 22:17:19.000 348 22445.44 162.54 41486.96 88888.00 2023-12-14 22:17:20.000 348 22445.42 162.50 41487.02 47551.65 2023-12-14 22:17:21.000 348 22445.40 162.43 41486.98 88888.00 2023-12-14 22:17:22.000 348 22445.41 162.41 41486.94 88888.00 2023-12-14 22:17:23.000 348 22445.46 162.41 41486.96 88888.00 2023-12-14 22:17:24.000 348 22445.51 162.40 41487.00 88888.00 2023-12-14 22:17:25.000 348 22445.50 162.41 41487.01 47551.66 2023-12-14 22:17:26.000 348 22445.49 162.46 41487.01 88888.00 2023-12-14 22:17:27.000 348 22445.52 162.47 41487.04 88888.00 2023-12-14 22:17:28.000 348 22445.55 162.41 41487.02 88888.00 2023-12-14 22:17:29.000 348 22445.57 162.40 41486.96 88888.00 2023-12-14 22:17:30.000 348 22445.57 162.44 41486.89 47551.65 2023-12-14 22:17:31.000 348 22445.53 162.46 41486.79 88888.00 2023-12-14 22:17:32.000 348 22445.52 162.44 41486.77 88888.00 2023-12-14 22:17:33.000 348 22445.54 162.45 41486.84 88888.00 2023-12-14 22:17:34.000 348 22445.56 162.45 41486.90 88888.00 2023-12-14 22:17:35.000 348 22445.56 162.45 41486.89 47551.65 2023-12-14 22:17:36.000 348 22445.58 162.44 41486.85 88888.00 2023-12-14 22:17:37.000 348 22445.60 162.42 41486.86 88888.00 2023-12-14 22:17:38.000 348 22445.58 162.39 41486.93 88888.00 2023-12-14 22:17:39.000 348 22445.53 162.34 41486.94 88888.00 2023-12-14 22:17:40.000 348 22445.52 162.32 41486.89 47551.67 2023-12-14 22:17:41.000 348 22445.55 162.39 41486.87 88888.00 2023-12-14 22:17:42.000 348 22445.57 162.46 41486.93 88888.00 2023-12-14 22:17:43.000 348 22445.59 162.54 41486.99 88888.00 2023-12-14 22:17:44.000 348 22445.64 162.68 41487.01 88888.00 2023-12-14 22:17:45.000 348 22445.66 162.67 41486.98 47551.67 2023-12-14 22:17:46.000 348 22445.65 162.53 41486.97 88888.00 2023-12-14 22:17:47.000 348 22445.61 162.47 41486.97 88888.00 2023-12-14 22:17:48.000 348 22445.57 162.51 41486.90 88888.00 2023-12-14 22:17:49.000 348 22445.53 162.51 41486.79 88888.00 2023-12-14 22:17:50.000 348 22445.53 162.49 41486.76 47551.68 2023-12-14 22:17:51.000 348 22445.57 162.49 41486.90 88888.00 2023-12-14 22:17:52.000 348 22445.59 162.50 41487.05 88888.00 2023-12-14 22:17:53.000 348 22445.59 162.49 41487.06 88888.00 2023-12-14 22:17:54.000 348 22445.61 162.46 41486.94 88888.00 2023-12-14 22:17:55.000 348 22445.61 162.40 41486.83 47551.69 2023-12-14 22:17:56.000 348 22445.57 162.40 41486.81 88888.00 2023-12-14 22:17:57.000 348 22445.52 162.44 41486.82 88888.00 2023-12-14 22:17:58.000 348 22445.52 162.47 41486.83 88888.00 2023-12-14 22:17:59.000 348 22445.59 162.44 41486.86 88888.00 2023-12-14 22:18:00.000 348 22445.63 162.36 41486.87 47551.68 2023-12-14 22:18:01.000 348 22445.62 162.39 41486.87 88888.00 2023-12-14 22:18:02.000 348 22445.58 162.50 41486.86 88888.00 2023-12-14 22:18:03.000 348 22445.55 162.47 41486.85 88888.00 2023-12-14 22:18:04.000 348 22445.57 162.39 41486.84 88888.00 2023-12-14 22:18:05.000 348 22445.58 162.41 41486.89 47551.68 2023-12-14 22:18:06.000 348 22445.54 162.46 41487.00 88888.00 2023-12-14 22:18:07.000 348 22445.51 162.49 41487.03 88888.00 2023-12-14 22:18:08.000 348 22445.55 162.50 41486.96 88888.00 2023-12-14 22:18:09.000 348 22445.62 162.57 41486.93 88888.00 2023-12-14 22:18:10.000 348 22445.63 162.65 41486.94 47551.69 2023-12-14 22:18:11.000 348 22445.59 162.58 41486.89 88888.00 2023-12-14 22:18:12.000 348 22445.58 162.48 41486.83 88888.00 2023-12-14 22:18:13.000 348 22445.60 162.50 41486.79 88888.00 2023-12-14 22:18:14.000 348 22445.60 162.58 41486.80 88888.00 2023-12-14 22:18:15.000 348 22445.57 162.61 41486.85 47551.67 2023-12-14 22:18:16.000 348 22445.57 162.58 41486.89 88888.00 2023-12-14 22:18:17.000 348 22445.61 162.55 41486.89 88888.00 2023-12-14 22:18:18.000 348 22445.63 162.56 41486.86 88888.00 2023-12-14 22:18:19.000 348 22445.60 162.57 41486.82 88888.00 2023-12-14 22:18:20.000 348 22445.60 162.56 41486.81 47551.71 2023-12-14 22:18:21.000 348 22445.64 162.53 41486.79 88888.00 2023-12-14 22:18:22.000 348 22445.63 162.47 41486.74 88888.00 2023-12-14 22:18:23.000 348 22445.60 162.44 41486.73 88888.00 2023-12-14 22:18:24.000 348 22445.60 162.47 41486.81 88888.00 2023-12-14 22:18:25.000 348 22445.64 162.49 41486.88 47551.72 2023-12-14 22:18:26.000 348 22445.64 162.49 41486.95 88888.00 2023-12-14 22:18:27.000 348 22445.65 162.50 41487.02 88888.00 2023-12-14 22:18:28.000 348 22445.66 162.52 41487.00 88888.00 2023-12-14 22:18:29.000 348 22445.67 162.53 41486.94 88888.00 2023-12-14 22:18:30.000 348 22445.69 162.57 41486.94 47551.70 2023-12-14 22:18:31.000 348 22445.70 162.64 41486.96 88888.00 2023-12-14 22:18:32.000 348 22445.68 162.68 41486.97 88888.00 2023-12-14 22:18:33.000 348 22445.67 162.65 41486.94 88888.00 2023-12-14 22:18:34.000 348 22445.67 162.67 41486.91 88888.00 2023-12-14 22:18:35.000 348 22445.67 162.74 41486.92 47551.71 2023-12-14 22:18:36.000 348 22445.63 162.71 41486.90 88888.00 2023-12-14 22:18:37.000 348 22445.61 162.63 41486.87 88888.00 2023-12-14 22:18:38.000 348 22445.65 162.67 41486.87 88888.00 2023-12-14 22:18:39.000 348 22445.62 162.75 41486.89 88888.00 2023-12-14 22:18:40.000 348 22445.55 162.76 41486.89 47551.70 2023-12-14 22:18:41.000 348 22445.52 162.67 41486.84 88888.00 2023-12-14 22:18:42.000 348 22445.52 162.60 41486.76 88888.00 2023-12-14 22:18:43.000 348 22445.53 162.68 41486.71 88888.00 2023-12-14 22:18:44.000 348 22445.56 162.71 41486.68 88888.00 2023-12-14 22:18:45.000 348 22445.57 162.56 41486.69 47551.69 2023-12-14 22:18:46.000 348 22445.58 162.47 41486.70 88888.00 2023-12-14 22:18:47.000 348 22445.59 162.51 41486.65 88888.00 2023-12-14 22:18:48.000 348 22445.53 162.57 41486.68 88888.00 2023-12-14 22:18:49.000 348 22445.52 162.64 41486.81 88888.00 2023-12-14 22:18:50.000 348 22445.60 162.62 41486.88 47551.73 2023-12-14 22:18:51.000 348 22445.69 162.56 41486.89 88888.00 2023-12-14 22:18:52.000 348 22445.70 162.55 41486.87 88888.00 2023-12-14 22:18:53.000 348 22445.66 162.56 41486.74 88888.00 2023-12-14 22:18:54.000 348 22445.67 162.58 41486.62 88888.00 2023-12-14 22:18:55.000 348 22445.75 162.63 41486.66 47551.72 2023-12-14 22:18:56.000 348 22445.78 162.60 41486.72 88888.00 2023-12-14 22:18:57.000 348 22445.73 162.57 41486.67 88888.00 2023-12-14 22:18:58.000 348 22445.71 162.64 41486.62 88888.00 2023-12-14 22:18:59.000 348 22445.71 162.62 41486.64 88888.00 2023-12-14 22:19:00.000 348 22445.68 162.47 41486.67 47551.71 2023-12-14 22:19:01.000 348 22445.65 162.47 41486.67 88888.00 2023-12-14 22:19:02.000 348 22445.68 162.65 41486.66 88888.00 2023-12-14 22:19:03.000 348 22445.72 162.74 41486.70 88888.00 2023-12-14 22:19:04.000 348 22445.72 162.63 41486.78 88888.00 2023-12-14 22:19:05.000 348 22445.72 162.49 41486.85 47551.72 2023-12-14 22:19:06.000 348 22445.81 162.53 41486.90 88888.00 2023-12-14 22:19:07.000 348 22445.89 162.62 41486.89 88888.00 2023-12-14 22:19:08.000 348 22445.88 162.63 41486.83 88888.00 2023-12-14 22:19:09.000 348 22445.84 162.64 41486.85 88888.00 2023-12-14 22:19:10.000 348 22445.81 162.67 41486.93 47551.75 2023-12-14 22:19:11.000 348 22445.79 162.65 41486.93 88888.00 2023-12-14 22:19:12.000 348 22445.78 162.62 41486.87 88888.00 2023-12-14 22:19:13.000 348 22445.75 162.59 41486.82 88888.00 2023-12-14 22:19:14.000 348 22445.71 162.59 41486.80 88888.00 2023-12-14 22:19:15.000 348 22445.73 162.63 41486.82 47551.72 2023-12-14 22:19:16.000 348 22445.75 162.64 41486.87 88888.00 2023-12-14 22:19:17.000 348 22445.74 162.62 41486.89 88888.00 2023-12-14 22:19:18.000 348 22445.74 162.64 41486.86 88888.00 2023-12-14 22:19:19.000 348 22445.73 162.66 41486.82 88888.00 2023-12-14 22:19:20.000 348 22445.72 162.69 41486.76 47551.73 2023-12-14 22:19:21.000 348 22445.73 162.70 41486.68 88888.00 2023-12-14 22:19:22.000 348 22445.76 162.68 41486.64 88888.00 2023-12-14 22:19:23.000 348 22445.76 162.72 41486.62 88888.00 2023-12-14 22:19:24.000 348 22445.76 162.81 41486.62 88888.00 2023-12-14 22:19:25.000 348 22445.80 162.82 41486.70 47551.73 2023-12-14 22:19:26.000 348 22445.81 162.77 41486.84 88888.00 2023-12-14 22:19:27.000 348 22445.81 162.72 41486.88 88888.00 2023-12-14 22:19:28.000 348 22445.85 162.70 41486.83 88888.00 2023-12-14 22:19:29.000 348 22445.90 162.69 41486.81 88888.00 2023-12-14 22:19:30.000 348 22445.92 162.67 41486.75 47551.73 2023-12-14 22:19:31.000 348 22445.93 162.60 41486.65 88888.00 2023-12-14 22:19:32.000 348 22445.92 162.57 41486.56 88888.00 2023-12-14 22:19:33.000 348 22445.88 162.57 41486.47 88888.00 2023-12-14 22:19:34.000 348 22445.80 162.57 41486.41 88888.00 2023-12-14 22:19:35.000 348 22445.76 162.58 41486.47 47551.71 2023-12-14 22:19:36.000 348 22445.83 162.58 41486.59 88888.00 2023-12-14 22:19:37.000 348 22445.93 162.56 41486.66 88888.00 2023-12-14 22:19:38.000 348 22445.98 162.60 41486.68 88888.00 2023-12-14 22:19:39.000 348 22445.95 162.73 41486.64 88888.00 2023-12-14 22:19:40.000 348 22445.90 162.77 41486.57 47551.76 2023-12-14 22:19:41.000 348 22445.85 162.68 41486.55 88888.00 2023-12-14 22:19:42.000 348 22445.83 162.61 41486.54 88888.00 2023-12-14 22:19:43.000 348 22445.84 162.65 41486.52 88888.00 2023-12-14 22:19:44.000 348 22445.87 162.71 41486.53 88888.00 2023-12-14 22:19:45.000 348 22445.87 162.66 41486.56 47551.77 2023-12-14 22:19:46.000 348 22445.84 162.54 41486.52 88888.00 2023-12-14 22:19:47.000 348 22445.83 162.46 41486.48 88888.00 2023-12-14 22:19:48.000 348 22445.88 162.43 41486.55 88888.00 2023-12-14 22:19:49.000 348 22445.90 162.47 41486.62 88888.00 2023-12-14 22:19:50.000 348 22445.86 162.50 41486.59 47551.75 2023-12-14 22:19:51.000 348 22445.82 162.52 41486.57 88888.00 2023-12-14 22:19:52.000 348 22445.84 162.56 41486.62 88888.00 2023-12-14 22:19:53.000 348 22445.86 162.57 41486.59 88888.00 2023-12-14 22:19:54.000 348 22445.87 162.55 41486.50 88888.00 2023-12-14 22:19:55.000 348 22445.90 162.55 41486.45 47551.79 2023-12-14 22:19:56.000 348 22445.96 162.60 41486.49 88888.00 2023-12-14 22:19:57.000 348 22446.00 162.67 41486.57 88888.00 2023-12-14 22:19:58.000 348 22446.00 162.64 41486.60 88888.00 2023-12-14 22:19:59.000 348 22446.00 162.48 41486.54 88888.00 2023-12-14 22:20:00.000 348 22446.04 162.40 41486.56 47551.78 2023-12-14 22:20:01.000 348 22446.07 162.52 41486.59 88888.00 2023-12-14 22:20:02.000 348 22446.01 162.65 41486.53 88888.00 2023-12-14 22:20:03.000 348 22445.96 162.70 41486.49 88888.00 2023-12-14 22:20:04.000 348 22445.98 162.67 41486.54 88888.00 2023-12-14 22:20:05.000 348 22446.05 162.63 41486.62 47551.78 2023-12-14 22:20:06.000 348 22446.11 162.63 41486.64 88888.00 2023-12-14 22:20:07.000 348 22446.09 162.61 41486.59 88888.00 2023-12-14 22:20:08.000 348 22446.03 162.63 41486.56 88888.00 2023-12-14 22:20:09.000 348 22446.02 162.70 41486.59 88888.00 2023-12-14 22:20:10.000 348 22446.06 162.70 41486.57 47551.77 2023-12-14 22:20:11.000 348 22446.07 162.66 41486.52 88888.00 2023-12-14 22:20:12.000 348 22446.04 162.66 41486.47 88888.00 2023-12-14 22:20:13.000 348 22446.03 162.66 41486.48 88888.00 2023-12-14 22:20:14.000 348 22446.08 162.65 41486.58 88888.00 2023-12-14 22:20:15.000 348 22446.11 162.64 41486.64 47551.80 2023-12-14 22:20:16.000 348 22446.08 162.63 41486.65 88888.00 2023-12-14 22:20:17.000 348 22446.04 162.61 41486.68 88888.00 2023-12-14 22:20:18.000 348 22446.07 162.59 41486.70 88888.00 2023-12-14 22:20:19.000 348 22446.10 162.60 41486.67 88888.00 2023-12-14 22:20:20.000 348 22446.13 162.67 41486.65 47551.80 2023-12-14 22:20:21.000 348 22446.15 162.72 41486.65 88888.00 2023-12-14 22:20:22.000 348 22446.15 162.72 41486.68 88888.00 2023-12-14 22:20:23.000 348 22446.12 162.78 41486.71 88888.00 2023-12-14 22:20:24.000 348 22446.07 162.84 41486.68 88888.00 2023-12-14 22:20:25.000 348 22446.05 162.79 41486.61 47551.83 2023-12-14 22:20:26.000 348 22446.11 162.74 41486.59 88888.00 2023-12-14 22:20:27.000 348 22446.18 162.75 41486.64 88888.00 2023-12-14 22:20:28.000 348 22446.19 162.78 41486.71 88888.00 2023-12-14 22:20:29.000 348 22446.16 162.80 41486.72 88888.00 2023-12-14 22:20:30.000 348 22446.15 162.82 41486.73 47551.85 2023-12-14 22:20:31.000 348 22446.15 162.81 41486.76 88888.00 2023-12-14 22:20:32.000 348 22446.13 162.76 41486.73 88888.00 2023-12-14 22:20:33.000 348 22446.12 162.78 41486.65 88888.00 2023-12-14 22:20:34.000 348 22446.09 162.88 41486.60 88888.00 2023-12-14 22:20:35.000 348 22446.05 162.92 41486.57 47551.83 2023-12-14 22:20:36.000 348 22446.06 162.84 41486.59 88888.00 2023-12-14 22:20:37.000 348 22446.12 162.75 41486.64 88888.00 2023-12-14 22:20:38.000 348 22446.17 162.72 41486.65 88888.00 2023-12-14 22:20:39.000 348 22446.17 162.74 41486.62 88888.00 2023-12-14 22:20:40.000 348 22446.13 162.77 41486.61 47551.84 2023-12-14 22:20:41.000 348 22446.11 162.77 41486.60 88888.00 2023-12-14 22:20:42.000 348 22446.13 162.71 41486.62 88888.00 2023-12-14 22:20:43.000 348 22446.17 162.68 41486.68 88888.00 2023-12-14 22:20:44.000 348 22446.16 162.74 41486.69 88888.00 2023-12-14 22:20:45.000 348 22446.11 162.82 41486.59 47551.87 2023-12-14 22:20:46.000 348 22446.11 162.80 41486.52 88888.00 2023-12-14 22:20:47.000 348 22446.13 162.75 41486.56 88888.00 2023-12-14 22:20:48.000 348 22446.07 162.73 41486.60 88888.00 2023-12-14 22:20:49.000 348 22446.00 162.76 41486.58 88888.00 2023-12-14 22:20:50.000 348 22446.00 162.83 41486.59 47551.90 2023-12-14 22:20:51.000 348 22446.04 162.84 41486.62 88888.00 2023-12-14 22:20:52.000 348 22446.10 162.80 41486.60 88888.00 2023-12-14 22:20:53.000 348 22446.13 162.75 41486.60 88888.00 2023-12-14 22:20:54.000 348 22446.16 162.72 41486.62 88888.00 2023-12-14 22:20:55.000 348 22446.24 162.75 41486.66 47551.92 2023-12-14 22:20:56.000 348 22446.29 162.80 41486.68 88888.00 2023-12-14 22:20:57.000 348 22446.25 162.78 41486.69 88888.00 2023-12-14 22:20:58.000 348 22446.17 162.69 41486.70 88888.00 2023-12-14 22:20:59.000 348 22446.12 162.63 41486.66 88888.00 2023-12-14 22:21:00.000 348 22446.13 162.68 41486.55 47551.91 2023-12-14 22:21:01.000 348 22446.16 162.76 41486.54 88888.00 2023-12-14 22:21:02.000 348 22446.19 162.79 41486.61 88888.00 2023-12-14 22:21:03.000 348 22446.23 162.78 41486.65 88888.00 2023-12-14 22:21:04.000 348 22446.27 162.82 41486.68 88888.00 2023-12-14 22:21:05.000 348 22446.26 162.88 41486.69 47551.94 2023-12-14 22:21:06.000 348 22446.24 162.91 41486.70 88888.00 2023-12-14 22:21:07.000 348 22446.23 162.89 41486.76 88888.00 2023-12-14 22:21:08.000 348 22446.22 162.85 41486.86 88888.00 2023-12-14 22:21:09.000 348 22446.22 162.86 41486.89 88888.00 2023-12-14 22:21:10.000 348 22446.22 162.91 41486.82 47551.96 2023-12-14 22:21:11.000 348 22446.22 162.86 41486.77 88888.00 2023-12-14 22:21:12.000 348 22446.27 162.81 41486.83 88888.00 2023-12-14 22:21:13.000 348 22446.33 162.91 41486.90 88888.00 2023-12-14 22:21:14.000 348 22446.35 163.02 41486.89 88888.00 2023-12-14 22:21:15.000 348 22446.34 162.97 41486.84 47551.99 2023-12-14 22:21:16.000 348 22446.32 162.88 41486.75 88888.00 2023-12-14 22:21:17.000 348 22446.28 162.82 41486.68 88888.00 2023-12-14 22:21:18.000 348 22446.28 162.86 41486.71 88888.00 2023-12-14 22:21:19.000 348 22446.33 162.92 41486.74 88888.00 2023-12-14 22:21:20.000 348 22446.33 162.88 41486.71 47551.98 2023-12-14 22:21:21.000 348 22446.28 162.78 41486.72 88888.00 2023-12-14 22:21:22.000 348 22446.30 162.78 41486.77 88888.00 2023-12-14 22:21:23.000 348 22446.31 162.82 41486.77 88888.00 2023-12-14 22:21:24.000 348 22446.31 162.82 41486.75 88888.00 2023-12-14 22:21:25.000 348 22446.32 162.84 41486.79 47552.01 2023-12-14 22:21:26.000 348 22446.35 162.87 41486.86 88888.00 2023-12-14 22:21:27.000 348 22446.36 162.84 41486.82 88888.00 2023-12-14 22:21:28.000 348 22446.33 162.78 41486.75 88888.00 2023-12-14 22:21:29.000 348 22446.31 162.70 41486.74 88888.00 2023-12-14 22:21:30.000 348 22446.30 162.66 41486.77 47552.01 2023-12-14 22:21:31.000 348 22446.35 162.72 41486.84 88888.00 2023-12-14 22:21:32.000 348 22446.44 162.81 41486.96 88888.00 2023-12-14 22:21:33.000 348 22446.49 162.84 41487.00 88888.00 2023-12-14 22:21:34.000 348 22446.46 162.83 41486.94 88888.00 2023-12-14 22:21:35.000 348 22446.43 162.81 41486.87 47552.02 2023-12-14 22:21:36.000 348 22446.43 162.79 41486.86 88888.00 2023-12-14 22:21:37.000 348 22446.42 162.75 41486.86 88888.00 2023-12-14 22:21:38.000 348 22446.38 162.69 41486.82 88888.00 2023-12-14 22:21:39.000 348 22446.34 162.63 41486.76 88888.00 2023-12-14 22:21:40.000 348 22446.31 162.62 41486.75 47552.04 2023-12-14 22:21:41.000 348 22446.32 162.69 41486.75 88888.00 2023-12-14 22:21:42.000 348 22446.39 162.76 41486.76 88888.00 2023-12-14 22:21:43.000 348 22446.44 162.75 41486.81 88888.00 2023-12-14 22:21:44.000 348 22446.46 162.66 41486.86 88888.00 2023-12-14 22:21:45.000 348 22446.48 162.69 41486.89 47552.03 2023-12-14 22:21:46.000 348 22446.51 162.79 41486.89 88888.00 2023-12-14 22:21:47.000 348 22446.49 162.79 41486.88 88888.00 2023-12-14 22:21:48.000 348 22446.44 162.79 41486.89 88888.00 2023-12-14 22:21:49.000 348 22446.42 162.90 41486.90 88888.00 2023-12-14 22:21:50.000 348 22446.42 163.01 41486.86 47552.08 2023-12-14 22:21:51.000 348 22446.36 162.99 41486.79 88888.00 2023-12-14 22:21:52.000 348 22446.29 162.90 41486.71 88888.00 2023-12-14 22:21:53.000 348 22446.30 162.81 41486.68 88888.00 2023-12-14 22:21:54.000 348 22446.34 162.73 41486.70 88888.00 2023-12-14 22:21:55.000 348 22446.36 162.73 41486.75 47552.05 2023-12-14 22:21:56.000 348 22446.41 162.77 41486.79 88888.00 2023-12-14 22:21:57.000 348 22446.47 162.84 41486.81 88888.00 2023-12-14 22:21:58.000 348 22446.49 162.97 41486.73 88888.00 2023-12-14 22:21:59.000 348 22446.50 163.14 41486.68 88888.00 2023-12-14 22:22:00.000 348 22446.48 163.17 41486.71 47552.04 2023-12-14 22:22:01.000 348 22446.46 163.00 41486.73 88888.00 2023-12-14 22:22:02.000 348 22446.45 162.87 41486.69 88888.00 2023-12-14 22:22:03.000 348 22446.45 162.86 41486.67 88888.00 2023-12-14 22:22:04.000 348 22446.48 162.89 41486.66 88888.00 2023-12-14 22:22:05.000 348 22446.51 162.90 41486.62 47552.05 2023-12-14 22:22:06.000 348 22446.50 162.85 41486.64 88888.00 2023-12-14 22:22:07.000 348 22446.46 162.80 41486.70 88888.00 2023-12-14 22:22:08.000 348 22446.46 162.84 41486.74 88888.00 2023-12-14 22:22:09.000 348 22446.47 162.94 41486.75 88888.00 2023-12-14 22:22:10.000 348 22446.45 162.94 41486.78 47552.06 2023-12-14 22:22:11.000 348 22446.42 162.87 41486.81 88888.00 2023-12-14 22:22:12.000 348 22446.43 162.86 41486.79 88888.00 2023-12-14 22:22:13.000 348 22446.48 162.98 41486.74 88888.00 2023-12-14 22:22:14.000 348 22446.53 163.09 41486.74 88888.00 2023-12-14 22:22:15.000 348 22446.50 162.95 41486.78 47552.05 2023-12-14 22:22:16.000 348 22446.46 162.72 41486.79 88888.00 2023-12-14 22:22:17.000 348 22446.47 162.65 41486.75 88888.00 2023-12-14 22:22:18.000 348 22446.48 162.71 41486.69 88888.00 2023-12-14 22:22:19.000 348 22446.46 162.75 41486.66 88888.00 2023-12-14 22:22:20.000 348 22446.41 162.74 41486.63 47552.06 2023-12-14 22:22:21.000 348 22446.38 162.71 41486.64 88888.00 2023-12-14 22:22:22.000 348 22446.37 162.68 41486.64 88888.00 2023-12-14 22:22:23.000 348 22446.42 162.66 41486.56 88888.00 2023-12-14 22:22:24.000 348 22446.50 162.69 41486.52 88888.00 2023-12-14 22:22:25.000 348 22446.54 162.77 41486.59 47552.08 2023-12-14 22:22:26.000 348 22446.51 162.78 41486.63 88888.00 2023-12-14 22:22:27.000 348 22446.49 162.76 41486.62 88888.00 2023-12-14 22:22:28.000 348 22446.51 162.79 41486.61 88888.00 2023-12-14 22:22:29.000 348 22446.53 162.84 41486.67 88888.00 2023-12-14 22:22:30.000 348 22446.52 162.85 41486.74 47552.07 2023-12-14 22:22:31.000 348 22446.51 162.82 41486.73 88888.00 2023-12-14 22:22:32.000 348 22446.51 162.77 41486.67 88888.00 2023-12-14 22:22:33.000 348 22446.52 162.73 41486.61 88888.00 2023-12-14 22:22:34.000 348 22446.55 162.72 41486.57 88888.00 2023-12-14 22:22:35.000 348 22446.57 162.75 41486.64 47552.09 2023-12-14 22:22:36.000 348 22446.55 162.84 41486.74 88888.00 2023-12-14 22:22:37.000 348 22446.51 162.91 41486.78 88888.00 2023-12-14 22:22:38.000 348 22446.54 162.97 41486.74 88888.00 2023-12-14 22:22:39.000 348 22446.61 163.03 41486.69 88888.00 2023-12-14 22:22:40.000 348 22446.64 163.01 41486.67 47552.07 2023-12-14 22:22:41.000 348 22446.63 162.95 41486.69 88888.00 2023-12-14 22:22:42.000 348 22446.60 162.90 41486.72 88888.00 2023-12-14 22:22:43.000 348 22446.53 162.90 41486.68 88888.00 2023-12-14 22:22:44.000 348 22446.50 162.91 41486.62 88888.00 2023-12-14 22:22:45.000 348 22446.56 162.88 41486.63 47552.08 2023-12-14 22:22:46.000 348 22446.61 162.85 41486.65 88888.00 2023-12-14 22:22:47.000 348 22446.57 162.84 41486.62 88888.00 2023-12-14 22:22:48.000 348 22446.52 162.79 41486.60 88888.00 2023-12-14 22:22:49.000 348 22446.52 162.77 41486.65 88888.00 2023-12-14 22:22:50.000 348 22446.55 162.83 41486.67 47552.05 2023-12-14 22:22:51.000 348 22446.57 162.85 41486.59 88888.00 2023-12-14 22:22:52.000 348 22446.61 162.83 41486.53 88888.00 2023-12-14 22:22:53.000 348 22446.62 162.84 41486.52 88888.00 2023-12-14 22:22:54.000 348 22446.57 162.89 41486.51 88888.00 2023-12-14 22:22:55.000 348 22446.52 162.92 41486.53 47552.06 2023-12-14 22:22:56.000 348 22446.51 162.89 41486.53 88888.00 2023-12-14 22:22:57.000 348 22446.52 162.84 41486.50 88888.00 2023-12-14 22:22:58.000 348 22446.55 162.86 41486.50 88888.00 2023-12-14 22:22:59.000 348 22446.60 162.98 41486.56 88888.00 2023-12-14 22:23:00.000 348 22446.65 163.01 41486.67 47552.08 2023-12-14 22:23:01.000 348 22446.63 162.92 41486.79 88888.00 2023-12-14 22:23:02.000 348 22446.60 162.89 41486.80 88888.00 2023-12-14 22:23:03.000 348 22446.57 162.93 41486.72 88888.00 2023-12-14 22:23:04.000 348 22446.57 162.91 41486.61 88888.00 2023-12-14 22:23:05.000 348 22446.60 162.84 41486.51 47552.06 2023-12-14 22:23:06.000 348 22446.65 162.78 41486.46 88888.00 2023-12-14 22:23:07.000 348 22446.69 162.78 41486.43 88888.00 2023-12-14 22:23:08.000 348 22446.68 162.81 41486.47 88888.00 2023-12-14 22:23:09.000 348 22446.63 162.91 41486.53 88888.00 2023-12-14 22:23:10.000 348 22446.57 162.95 41486.49 47552.11 2023-12-14 22:23:11.000 348 22446.56 162.89 41486.44 88888.00 2023-12-14 22:23:12.000 348 22446.60 162.82 41486.51 88888.00 2023-12-14 22:23:13.000 348 22446.66 162.82 41486.61 88888.00 2023-12-14 22:23:14.000 348 22446.71 162.84 41486.63 88888.00 2023-12-14 22:23:15.000 348 22446.72 162.81 41486.64 47552.08 2023-12-14 22:23:16.000 348 22446.69 162.78 41486.67 88888.00 2023-12-14 22:23:17.000 348 22446.67 162.85 41486.63 88888.00 2023-12-14 22:23:18.000 348 22446.66 162.97 41486.55 88888.00 2023-12-14 22:23:19.000 348 22446.69 163.04 41486.54 88888.00 2023-12-14 22:23:20.000 348 22446.74 162.98 41486.61 47552.09 2023-12-14 22:23:21.000 348 22446.72 162.87 41486.62 88888.00 2023-12-14 22:23:22.000 348 22446.66 162.81 41486.57 88888.00 2023-12-14 22:23:23.000 348 22446.60 162.81 41486.55 88888.00 2023-12-14 22:23:24.000 348 22446.59 162.82 41486.56 88888.00 2023-12-14 22:23:25.000 348 22446.63 162.82 41486.62 47552.12 2023-12-14 22:23:26.000 348 22446.66 162.80 41486.69 88888.00 2023-12-14 22:23:27.000 348 22446.66 162.78 41486.75 88888.00 2023-12-14 22:23:28.000 348 22446.65 162.79 41486.76 88888.00 2023-12-14 22:23:29.000 348 22446.65 162.84 41486.69 88888.00 2023-12-14 22:23:30.000 348 22446.68 162.88 41486.62 47552.11 2023-12-14 22:23:31.000 348 22446.69 162.92 41486.62 88888.00 2023-12-14 22:23:32.000 348 22446.63 162.92 41486.63 88888.00 2023-12-14 22:23:33.000 348 22446.57 162.91 41486.60 88888.00 2023-12-14 22:23:34.000 348 22446.56 162.91 41486.60 88888.00 2023-12-14 22:23:35.000 348 22446.58 162.93 41486.65 47552.10 2023-12-14 22:23:36.000 348 22446.61 162.95 41486.71 88888.00 2023-12-14 22:23:37.000 348 22446.62 162.93 41486.73 88888.00 2023-12-14 22:23:38.000 348 22446.58 162.89 41486.74 88888.00 2023-12-14 22:23:39.000 348 22446.56 162.89 41486.77 88888.00 2023-12-14 22:23:40.000 348 22446.61 162.90 41486.78 47552.11 2023-12-14 22:23:41.000 348 22446.65 162.88 41486.75 88888.00 2023-12-14 22:23:42.000 348 22446.69 162.88 41486.74 88888.00 2023-12-14 22:23:43.000 348 22446.76 162.94 41486.76 88888.00 2023-12-14 22:23:44.000 348 22446.79 163.02 41486.84 88888.00 2023-12-14 22:23:45.000 348 22446.77 163.03 41486.87 47552.11 2023-12-14 22:23:46.000 348 22446.76 162.93 41486.81 88888.00 2023-12-14 22:23:47.000 348 22446.78 162.88 41486.77 88888.00 2023-12-14 22:23:48.000 348 22446.82 162.92 41486.83 88888.00 2023-12-14 22:23:49.000 348 22446.89 162.97 41486.96 88888.00 2023-12-14 22:23:50.000 348 22446.94 162.97 41487.04 47552.12 2023-12-14 22:23:51.000 348 22446.92 162.92 41487.00 88888.00 2023-12-14 22:23:52.000 348 22446.84 162.85 41486.88 88888.00 2023-12-14 22:23:53.000 348 22446.76 162.85 41486.72 88888.00 2023-12-14 22:23:54.000 348 22446.71 162.91 41486.61 88888.00 2023-12-14 22:23:55.000 348 22446.68 162.96 41486.55 47552.13 2023-12-14 22:23:56.000 348 22446.65 162.91 41486.51 88888.00 2023-12-14 22:23:57.000 348 22446.63 162.78 41486.49 88888.00 2023-12-14 22:23:58.000 348 22446.64 162.75 41486.56 88888.00 2023-12-14 22:23:59.000 348 22446.68 162.89 41486.70 88888.00 2023-12-14 22:24:00.000 348 22446.72 163.01 41486.81 47552.16 2023-12-14 22:24:01.000 348 22446.78 162.92 41486.79 88888.00 2023-12-14 22:24:02.000 348 22446.85 162.79 41486.66 88888.00 2023-12-14 22:24:03.000 348 22446.88 162.78 41486.56 88888.00 2023-12-14 22:24:04.000 348 22446.85 162.78 41486.58 88888.00 2023-12-14 22:24:05.000 348 22446.77 162.76 41486.64 47552.14 2023-12-14 22:24:06.000 348 22446.73 162.74 41486.66 88888.00 2023-12-14 22:24:07.000 348 22446.81 162.78 41486.70 88888.00 2023-12-14 22:24:08.000 348 22446.94 163.03 41486.79 88888.00 2023-12-14 22:24:09.000 348 22446.95 163.29 41486.84 88888.00 2023-12-14 22:24:10.000 348 22446.87 163.24 41486.84 47552.13 2023-12-14 22:24:11.000 348 22446.82 163.01 41486.80 88888.00 2023-12-14 22:24:12.000 348 22446.80 162.90 41486.73 88888.00 2023-12-14 22:24:13.000 348 22446.83 162.93 41486.69 88888.00 2023-12-14 22:24:14.000 348 22446.88 162.99 41486.69 88888.00 2023-12-14 22:24:15.000 348 22446.89 163.03 41486.69 47552.16 2023-12-14 22:24:16.000 348 22446.86 163.02 41486.71 88888.00 2023-12-14 22:24:17.000 348 22446.83 162.97 41486.76 88888.00 2023-12-14 22:24:18.000 348 22446.81 162.89 41486.79 88888.00 2023-12-14 22:24:19.000 348 22446.80 162.85 41486.80 88888.00 2023-12-14 22:24:20.000 348 22446.79 162.87 41486.78 47552.16 2023-12-14 22:24:21.000 348 22446.74 162.87 41486.71 88888.00 2023-12-14 22:24:22.000 348 22446.65 162.87 41486.69 88888.00 2023-12-14 22:24:23.000 348 22446.60 162.92 41486.73 88888.00 2023-12-14 22:24:24.000 348 22446.66 162.96 41486.81 88888.00 2023-12-14 22:24:25.000 348 22446.76 162.93 41486.81 47552.19 2023-12-14 22:24:26.000 348 22446.85 162.94 41486.73 88888.00 2023-12-14 22:24:27.000 348 22446.87 163.00 41486.68 88888.00 2023-12-14 22:24:28.000 348 22446.81 162.95 41486.65 88888.00 2023-12-14 22:24:29.000 348 22446.74 162.88 41486.56 88888.00 2023-12-14 22:24:30.000 348 22446.74 162.92 41486.50 47552.18 2023-12-14 22:24:31.000 348 22446.74 162.98 41486.52 88888.00 2023-12-14 22:24:32.000 348 22446.72 163.03 41486.57 88888.00 2023-12-14 22:24:33.000 348 22446.74 163.09 41486.62 88888.00 2023-12-14 22:24:34.000 348 22446.75 163.09 41486.64 88888.00 2023-12-14 22:24:35.000 348 22446.75 163.00 41486.63 47552.19 2023-12-14 22:24:36.000 348 22446.78 162.94 41486.66 88888.00 2023-12-14 22:24:37.000 348 22446.80 162.98 41486.66 88888.00 2023-12-14 22:24:38.000 348 22446.75 163.06 41486.58 88888.00 2023-12-14 22:24:39.000 348 22446.70 163.16 41486.54 88888.00 2023-12-14 22:24:40.000 348 22446.73 163.21 41486.57 47552.21 2023-12-14 22:24:41.000 348 22446.79 163.14 41486.56 88888.00 2023-12-14 22:24:42.000 348 22446.81 163.06 41486.54 88888.00 2023-12-14 22:24:43.000 348 22446.81 163.07 41486.53 88888.00 2023-12-14 22:24:44.000 348 22446.82 163.08 41486.50 88888.00 2023-12-14 22:24:45.000 348 22446.84 163.03 41486.50 47552.20 2023-12-14 22:24:46.000 348 22446.90 162.98 41486.56 88888.00 2023-12-14 22:24:47.000 348 22446.98 162.94 41486.64 88888.00 2023-12-14 22:24:48.000 348 22447.00 162.93 41486.69 88888.00 2023-12-14 22:24:49.000 348 22446.99 162.96 41486.71 88888.00 2023-12-14 22:24:50.000 348 22446.99 163.03 41486.71 47552.19 2023-12-14 22:24:51.000 348 22446.97 163.03 41486.69 88888.00 2023-12-14 22:24:52.000 348 22446.92 163.00 41486.63 88888.00 2023-12-14 22:24:53.000 348 22446.93 163.04 41486.52 88888.00 2023-12-14 22:24:54.000 348 22446.97 163.10 41486.46 88888.00 2023-12-14 22:24:55.000 348 22446.99 163.06 41486.51 47552.18 2023-12-14 22:24:56.000 348 22446.97 163.01 41486.57 88888.00 2023-12-14 22:24:57.000 348 22446.98 163.06 41486.59 88888.00 2023-12-14 22:24:58.000 348 22447.00 163.14 41486.59 88888.00 2023-12-14 22:24:59.000 348 22446.99 163.16 41486.61 88888.00 2023-12-14 22:25:00.000 348 22446.99 163.13 41486.66 47552.25 2023-12-14 22:25:01.000 348 22447.05 163.09 41486.75 88888.00 2023-12-14 22:25:02.000 348 22447.17 163.07 41486.81 88888.00 2023-12-14 22:25:03.000 348 22447.22 163.07 41486.77 88888.00 2023-12-14 22:25:04.000 348 22447.16 163.03 41486.69 88888.00 2023-12-14 22:25:05.000 348 22447.07 162.96 41486.64 47552.23 2023-12-14 22:25:06.000 348 22447.02 163.00 41486.61 88888.00 2023-12-14 22:25:07.000 348 22447.02 163.14 41486.62 88888.00 2023-12-14 22:25:08.000 348 22447.07 163.28 41486.67 88888.00 2023-12-14 22:25:09.000 348 22447.10 163.30 41486.70 88888.00 2023-12-14 22:25:10.000 348 22447.10 163.22 41486.65 47552.22 2023-12-14 22:25:11.000 348 22447.09 163.11 41486.55 88888.00 2023-12-14 22:25:12.000 348 22447.09 163.04 41486.52 88888.00 2023-12-14 22:25:13.000 348 22447.10 163.10 41486.59 88888.00 2023-12-14 22:25:14.000 348 22447.11 163.18 41486.64 88888.00 2023-12-14 22:25:15.000 348 22447.12 163.22 41486.64 47552.25 2023-12-14 22:25:16.000 348 22447.15 163.18 41486.66 88888.00 2023-12-14 22:25:17.000 348 22447.13 163.08 41486.66 88888.00 2023-12-14 22:25:18.000 348 22447.10 162.99 41486.61 88888.00 2023-12-14 22:25:19.000 348 22447.09 162.97 41486.59 88888.00 2023-12-14 22:25:20.000 348 22447.09 162.97 41486.64 47552.25 2023-12-14 22:25:21.000 348 22447.08 162.95 41486.64 88888.00 2023-12-14 22:25:22.000 348 22447.10 162.97 41486.58 88888.00 2023-12-14 22:25:23.000 348 22447.17 163.08 41486.57 88888.00 2023-12-14 22:25:24.000 348 22447.24 163.15 41486.64 88888.00 2023-12-14 22:25:25.000 348 22447.24 163.12 41486.62 47552.28 2023-12-14 22:25:26.000 348 22447.19 163.07 41486.52 88888.00 2023-12-14 22:25:27.000 348 22447.18 163.10 41486.54 88888.00 2023-12-14 22:25:28.000 348 22447.20 163.17 41486.67 88888.00 2023-12-14 22:25:29.000 348 22447.17 163.19 41486.75 88888.00 2023-12-14 22:25:30.000 348 22447.18 163.14 41486.73 47552.27 2023-12-14 22:25:31.000 348 22447.27 163.12 41486.70 88888.00 2023-12-14 22:25:32.000 348 22447.33 163.15 41486.69 88888.00 2023-12-14 22:25:33.000 348 22447.28 163.16 41486.68 88888.00 2023-12-14 22:25:34.000 348 22447.24 163.21 41486.68 88888.00 2023-12-14 22:25:35.000 348 22447.23 163.25 41486.69 47552.24 2023-12-14 22:25:36.000 348 22447.21 163.23 41486.63 88888.00 2023-12-14 22:25:37.000 348 22447.21 163.22 41486.61 88888.00 2023-12-14 22:25:38.000 348 22447.23 163.21 41486.67 88888.00 2023-12-14 22:25:39.000 348 22447.23 163.21 41486.68 88888.00 2023-12-14 22:25:40.000 348 22447.24 163.22 41486.63 47552.26 2023-12-14 22:25:41.000 348 22447.26 163.27 41486.64 88888.00 2023-12-14 22:25:42.000 348 22447.26 163.27 41486.68 88888.00 2023-12-14 22:25:43.000 348 22447.24 163.21 41486.68 88888.00 2023-12-14 22:25:44.000 348 22447.22 163.16 41486.70 88888.00 2023-12-14 22:25:45.000 348 22447.20 163.16 41486.70 47552.27 2023-12-14 22:25:46.000 348 22447.19 163.19 41486.61 88888.00 2023-12-14 22:25:47.000 348 22447.22 163.22 41486.53 88888.00 2023-12-14 22:25:48.000 348 22447.26 163.24 41486.61 88888.00 2023-12-14 22:25:49.000 348 22447.27 163.30 41486.76 88888.00 2023-12-14 22:25:50.000 348 22447.21 163.32 41486.76 47552.30 2023-12-14 22:25:51.000 348 22447.14 163.21 41486.59 88888.00 2023-12-14 22:25:52.000 348 22447.13 163.10 41486.50 88888.00 2023-12-14 22:25:53.000 348 22447.16 163.12 41486.60 88888.00 2023-12-14 22:25:54.000 348 22447.21 163.29 41486.71 88888.00 2023-12-14 22:25:55.000 348 22447.24 163.38 41486.69 47552.28 2023-12-14 22:25:56.000 348 22447.26 163.28 41486.61 88888.00 2023-12-14 22:25:57.000 348 22447.28 163.21 41486.57 88888.00 2023-12-14 22:25:58.000 348 22447.29 163.26 41486.59 88888.00 2023-12-14 22:25:59.000 348 22447.29 163.28 41486.66 88888.00 2023-12-14 22:26:00.000 348 22447.30 163.20 41486.69 47552.28 2023-12-14 22:26:01.000 348 22447.30 163.14 41486.65 88888.00 2023-12-14 22:26:02.000 348 22447.31 163.22 41486.68 88888.00 2023-12-14 22:26:03.000 348 22447.37 163.32 41486.79 88888.00 2023-12-14 22:26:04.000 348 22447.37 163.21 41486.82 88888.00 2023-12-14 22:26:05.000 348 22447.31 163.03 41486.73 47552.30 2023-12-14 22:26:06.000 348 22447.30 163.08 41486.66 88888.00 2023-12-14 22:26:07.000 348 22447.36 163.22 41486.70 88888.00 2023-12-14 22:26:08.000 348 22447.38 163.26 41486.79 88888.00 2023-12-14 22:26:09.000 348 22447.36 163.25 41486.85 88888.00 2023-12-14 22:26:10.000 348 22447.39 163.27 41486.81 47552.30 2023-12-14 22:26:11.000 348 22447.43 163.27 41486.80 88888.00 2023-12-14 22:26:12.000 348 22447.38 163.28 41486.81 88888.00 2023-12-14 22:26:13.000 348 22447.31 163.33 41486.79 88888.00 2023-12-14 22:26:14.000 348 22447.31 163.40 41486.81 88888.00 2023-12-14 22:26:15.000 348 22447.33 163.38 41486.84 47552.31 2023-12-14 22:26:16.000 348 22447.33 163.32 41486.83 88888.00 2023-12-14 22:26:17.000 348 22447.32 163.28 41486.86 88888.00 2023-12-14 22:26:18.000 348 22447.28 163.24 41486.85 88888.00 2023-12-14 22:26:19.000 348 22447.26 163.22 41486.78 88888.00 2023-12-14 22:26:20.000 348 22447.28 163.22 41486.76 47552.28 2023-12-14 22:26:21.000 348 22447.33 163.21 41486.85 88888.00 2023-12-14 22:26:22.000 348 22447.40 163.22 41486.95 88888.00 2023-12-14 22:26:23.000 348 22447.42 163.24 41486.93 88888.00 2023-12-14 22:26:24.000 348 22447.34 163.26 41486.83 88888.00 2023-12-14 22:26:25.000 348 22447.24 163.25 41486.79 47552.34 2023-12-14 22:26:26.000 348 22447.25 163.17 41486.81 88888.00 2023-12-14 22:26:27.000 348 22447.32 163.14 41486.85 88888.00 2023-12-14 22:26:28.000 348 22447.35 163.29 41486.85 88888.00 2023-12-14 22:26:29.000 348 22447.32 163.50 41486.84 88888.00 2023-12-14 22:26:30.000 348 22447.26 163.48 41486.81 47552.35 2023-12-14 22:26:31.000 348 22447.21 163.28 41486.76 88888.00 2023-12-14 22:26:32.000 348 22447.19 163.14 41486.72 88888.00 2023-12-14 22:26:33.000 348 22447.25 163.18 41486.71 88888.00 2023-12-14 22:26:34.000 348 22447.31 163.27 41486.73 88888.00 2023-12-14 22:26:35.000 348 22447.34 163.30 41486.75 47552.37 2023-12-14 22:26:36.000 348 22447.34 163.29 41486.77 88888.00 2023-12-14 22:26:37.000 348 22447.33 163.31 41486.85 88888.00 2023-12-14 22:26:38.000 348 22447.38 163.33 41486.94 88888.00 2023-12-14 22:26:39.000 348 22447.48 163.31 41486.96 88888.00 2023-12-14 22:26:40.000 348 22447.50 163.29 41486.92 47552.41 2023-12-14 22:26:41.000 348 22447.43 163.29 41486.82 88888.00 2023-12-14 22:26:42.000 348 22447.34 163.25 41486.73 88888.00 2023-12-14 22:26:43.000 348 22447.31 163.21 41486.71 88888.00 2023-12-14 22:26:44.000 348 22447.35 163.29 41486.80 88888.00 2023-12-14 22:26:45.000 348 22447.41 163.38 41486.84 47552.36 2023-12-14 22:26:46.000 348 22447.46 163.31 41486.77 88888.00 2023-12-14 22:26:47.000 348 22447.50 163.21 41486.74 88888.00 2023-12-14 22:26:48.000 348 22447.50 163.17 41486.78 88888.00 2023-12-14 22:26:49.000 348 22447.50 163.15 41486.77 88888.00 2023-12-14 22:26:50.000 348 22447.54 163.18 41486.75 47552.38 2023-12-14 22:26:51.000 348 22447.56 163.21 41486.76 88888.00 2023-12-14 22:26:52.000 348 22447.51 163.21 41486.76 88888.00 2023-12-14 22:26:53.000 348 22447.48 163.25 41486.77 88888.00 2023-12-14 22:26:54.000 348 22447.49 163.34 41486.83 88888.00 2023-12-14 22:26:55.000 348 22447.50 163.36 41486.86 47552.39 2023-12-14 22:26:56.000 348 22447.52 163.27 41486.82 88888.00 2023-12-14 22:26:57.000 348 22447.54 163.22 41486.80 88888.00 2023-12-14 22:26:58.000 348 22447.52 163.25 41486.78 88888.00 2023-12-14 22:26:59.000 348 22447.51 163.29 41486.75 88888.00 2023-12-14 22:27:00.000 348 22447.51 163.26 41486.78 47552.41 2023-12-14 22:27:01.000 348 22447.50 163.21 41486.91 88888.00 2023-12-14 22:27:02.000 348 22447.44 163.19 41486.98 88888.00 2023-12-14 22:27:03.000 348 22447.40 163.19 41486.81 88888.00 2023-12-14 22:27:04.000 348 22447.40 163.20 41486.66 88888.00 2023-12-14 22:27:05.000 348 22447.42 163.23 41486.68 47552.41 2023-12-14 22:27:06.000 348 22447.42 163.22 41486.70 88888.00 2023-12-14 22:27:07.000 348 22447.44 163.17 41486.65 88888.00 2023-12-14 22:27:08.000 348 22447.46 163.15 41486.60 88888.00 2023-12-14 22:27:09.000 348 22447.47 163.20 41486.61 88888.00 2023-12-14 22:27:10.000 348 22447.46 163.24 41486.67 47552.40 2023-12-14 22:27:11.000 348 22447.42 163.23 41486.75 88888.00 2023-12-14 22:27:12.000 348 22447.41 163.20 41486.79 88888.00 2023-12-14 22:27:13.000 348 22447.40 163.16 41486.76 88888.00 2023-12-14 22:27:14.000 348 22447.39 163.09 41486.68 88888.00 2023-12-14 22:27:15.000 348 22447.38 163.05 41486.62 47552.43 2023-12-14 22:27:16.000 348 22447.35 163.06 41486.57 88888.00 2023-12-14 22:27:17.000 348 22447.34 163.09 41486.59 88888.00 2023-12-14 22:27:18.000 348 22447.37 163.15 41486.68 88888.00 2023-12-14 22:27:19.000 348 22447.43 163.20 41486.74 88888.00 2023-12-14 22:27:20.000 348 22447.50 163.18 41486.74 47552.43 2023-12-14 22:27:21.000 348 22447.58 163.15 41486.73 88888.00 2023-12-14 22:27:22.000 348 22447.59 163.16 41486.73 88888.00 2023-12-14 22:27:23.000 348 22447.56 163.18 41486.69 88888.00 2023-12-14 22:27:24.000 348 22447.56 163.22 41486.73 88888.00 2023-12-14 22:27:25.000 348 22447.63 163.24 41486.86 47552.45 2023-12-14 22:27:26.000 348 22447.68 163.21 41486.93 88888.00 2023-12-14 22:27:27.000 348 22447.64 163.15 41486.85 88888.00 2023-12-14 22:27:28.000 348 22447.56 163.12 41486.72 88888.00 2023-12-14 22:27:29.000 348 22447.52 163.14 41486.64 88888.00 2023-12-14 22:27:30.000 348 22447.52 163.15 41486.62 47552.44 2023-12-14 22:27:31.000 348 22447.51 163.13 41486.67 88888.00 2023-12-14 22:27:32.000 348 22447.51 163.12 41486.76 88888.00 2023-12-14 22:27:33.000 348 22447.53 163.13 41486.77 88888.00 2023-12-14 22:27:34.000 348 22447.57 163.19 41486.71 88888.00 2023-12-14 22:27:35.000 348 22447.57 163.24 41486.71 47552.44 2023-12-14 22:27:36.000 348 22447.56 163.23 41486.72 88888.00 2023-12-14 22:27:37.000 348 22447.56 163.19 41486.66 88888.00 2023-12-14 22:27:38.000 348 22447.58 163.21 41486.62 88888.00 2023-12-14 22:27:39.000 348 22447.59 163.23 41486.62 88888.00 2023-12-14 22:27:40.000 348 22447.57 163.22 41486.57 47552.47 2023-12-14 22:27:41.000 348 22447.54 163.17 41486.52 88888.00 2023-12-14 22:27:42.000 348 22447.54 163.13 41486.54 88888.00 2023-12-14 22:27:43.000 348 22447.54 163.10 41486.60 88888.00 2023-12-14 22:27:44.000 348 22447.58 163.07 41486.66 88888.00 2023-12-14 22:27:45.000 348 22447.65 163.06 41486.65 47552.46 2023-12-14 22:27:46.000 348 22447.67 163.10 41486.62 88888.00 2023-12-14 22:27:47.000 348 22447.68 163.15 41486.66 88888.00 2023-12-14 22:27:48.000 348 22447.72 163.19 41486.71 88888.00 2023-12-14 22:27:49.000 348 22447.78 163.25 41486.76 88888.00 2023-12-14 22:27:50.000 348 22447.83 163.23 41486.79 47552.46 2023-12-14 22:27:51.000 348 22447.83 163.19 41486.79 88888.00 2023-12-14 22:27:52.000 348 22447.83 163.25 41486.81 88888.00 2023-12-14 22:27:53.000 348 22447.83 163.32 41486.84 88888.00 2023-12-14 22:27:54.000 348 22447.83 163.33 41486.80 88888.00 2023-12-14 22:27:55.000 348 22447.82 163.31 41486.73 47552.49 2023-12-14 22:27:56.000 348 22447.84 163.25 41486.73 88888.00 2023-12-14 22:27:57.000 348 22447.87 163.18 41486.79 88888.00 2023-12-14 22:27:58.000 348 22447.86 163.14 41486.80 88888.00 2023-12-14 22:27:59.000 348 22447.84 163.15 41486.77 88888.00 2023-12-14 22:28:00.000 348 22447.82 163.16 41486.73 47552.47 2023-12-14 22:28:01.000 348 22447.84 163.13 41486.71 88888.00 2023-12-14 22:28:02.000 348 22447.88 163.16 41486.71 88888.00 2023-12-14 22:28:03.000 348 22447.89 163.25 41486.71 88888.00 2023-12-14 22:28:04.000 348 22447.88 163.24 41486.73 88888.00 2023-12-14 22:28:05.000 348 22447.87 163.16 41486.72 47552.50 2023-12-14 22:28:06.000 348 22447.87 163.15 41486.67 88888.00 2023-12-14 22:28:07.000 348 22447.86 163.17 41486.64 88888.00 2023-12-14 22:28:08.000 348 22447.89 163.22 41486.66 88888.00 2023-12-14 22:28:09.000 348 22447.94 163.28 41486.68 88888.00 2023-12-14 22:28:10.000 348 22447.95 163.30 41486.69 47552.53 2023-12-14 22:28:11.000 348 22447.90 163.24 41486.68 88888.00 2023-12-14 22:28:12.000 348 22447.85 163.21 41486.60 88888.00 2023-12-14 22:28:13.000 348 22447.84 163.24 41486.50 88888.00 2023-12-14 22:28:14.000 348 22447.85 163.26 41486.52 88888.00 2023-12-14 22:28:15.000 348 22447.85 163.21 41486.61 47552.55 2023-12-14 22:28:16.000 348 22447.84 163.15 41486.66 88888.00 2023-12-14 22:28:17.000 348 22447.82 163.13 41486.64 88888.00 2023-12-14 22:28:18.000 348 22447.81 163.18 41486.63 88888.00 2023-12-14 22:28:19.000 348 22447.85 163.24 41486.62 88888.00 2023-12-14 22:28:20.000 348 22447.86 163.23 41486.63 47552.51 2023-12-14 22:28:21.000 348 22447.88 163.12 41486.74 88888.00 2023-12-14 22:28:22.000 348 22447.92 163.06 41486.82 88888.00 2023-12-14 22:28:23.000 348 22447.93 163.09 41486.79 88888.00 2023-12-14 22:28:24.000 348 22447.90 163.14 41486.72 88888.00 2023-12-14 22:28:25.000 348 22447.86 163.15 41486.69 47552.55 2023-12-14 22:28:26.000 348 22447.82 163.12 41486.67 88888.00 2023-12-14 22:28:27.000 348 22447.79 163.07 41486.69 88888.00 2023-12-14 22:28:28.000 348 22447.79 163.01 41486.69 88888.00 2023-12-14 22:28:29.000 348 22447.82 163.01 41486.65 88888.00 2023-12-14 22:28:30.000 348 22447.85 163.10 41486.67 47552.52 2023-12-14 22:28:31.000 348 22447.88 163.14 41486.73 88888.00 2023-12-14 22:28:32.000 348 22447.86 163.06 41486.72 88888.00 2023-12-14 22:28:33.000 348 22447.84 163.02 41486.72 88888.00 2023-12-14 22:28:34.000 348 22447.86 163.05 41486.77 88888.00 2023-12-14 22:28:35.000 348 22447.93 163.04 41486.84 47552.54 2023-12-14 22:28:36.000 348 22447.97 163.00 41486.89 88888.00 2023-12-14 22:28:37.000 348 22447.97 163.00 41486.89 88888.00 2023-12-14 22:28:38.000 348 22447.98 163.01 41486.86 88888.00 2023-12-14 22:28:39.000 348 22447.99 163.02 41486.79 88888.00 2023-12-14 22:28:40.000 348 22447.97 162.99 41486.70 47552.57 2023-12-14 22:28:41.000 348 22447.94 162.97 41486.73 88888.00 2023-12-14 22:28:42.000 348 22447.94 163.01 41486.83 88888.00 2023-12-14 22:28:43.000 348 22447.97 163.04 41486.85 88888.00 2023-12-14 22:28:44.000 348 22447.98 163.06 41486.81 88888.00 2023-12-14 22:28:45.000 348 22447.94 163.08 41486.74 47552.55 2023-12-14 22:28:46.000 348 22447.92 163.07 41486.67 88888.00 2023-12-14 22:28:47.000 348 22447.96 163.06 41486.63 88888.00 2023-12-14 22:28:48.000 348 22448.01 163.05 41486.66 88888.00 2023-12-14 22:28:49.000 348 22448.04 163.00 41486.75 88888.00 2023-12-14 22:28:50.000 348 22448.04 162.97 41486.79 47552.57 2023-12-14 22:28:51.000 348 22447.98 163.00 41486.75 88888.00 2023-12-14 22:28:52.000 348 22447.94 163.02 41486.70 88888.00 2023-12-14 22:28:53.000 348 22447.99 163.04 41486.68 88888.00 2023-12-14 22:28:54.000 348 22448.05 163.07 41486.71 88888.00 2023-12-14 22:28:55.000 348 22448.07 163.10 41486.81 47552.58 2023-12-14 22:28:56.000 348 22448.07 163.09 41486.88 88888.00 2023-12-14 22:28:57.000 348 22448.03 163.06 41486.89 88888.00 2023-12-14 22:28:58.000 348 22448.00 163.06 41486.88 88888.00 2023-12-14 22:28:59.000 348 22447.98 163.10 41486.78 88888.00 2023-12-14 22:29:00.000 348 22447.95 163.08 41486.67 47552.62 2023-12-14 22:29:01.000 348 22447.96 163.05 41486.69 88888.00 2023-12-14 22:29:02.000 348 22448.01 163.06 41486.81 88888.00 2023-12-14 22:29:03.000 348 22448.05 163.08 41486.93 88888.00 2023-12-14 22:29:04.000 348 22448.02 163.00 41486.90 88888.00 2023-12-14 22:29:05.000 348 22447.93 162.87 41486.80 47552.65 2023-12-14 22:29:06.000 348 22447.89 162.81 41486.78 88888.00 2023-12-14 22:29:07.000 348 22447.98 162.81 41486.81 88888.00 2023-12-14 22:29:08.000 348 22448.10 162.84 41486.81 88888.00 2023-12-14 22:29:09.000 348 22448.16 162.95 41486.83 88888.00 2023-12-14 22:29:10.000 348 22448.15 163.07 41486.90 47552.64 2023-12-14 22:29:11.000 348 22448.09 163.05 41486.94 88888.00 2023-12-14 22:29:12.000 348 22448.03 162.94 41486.85 88888.00 2023-12-14 22:29:13.000 348 22448.01 162.93 41486.77 88888.00 2023-12-14 22:29:14.000 348 22448.04 163.01 41486.77 88888.00 2023-12-14 22:29:15.000 348 22448.04 163.05 41486.73 47552.63 2023-12-14 22:29:16.000 348 22448.02 163.03 41486.66 88888.00 2023-12-14 22:29:17.000 348 22448.03 163.01 41486.72 88888.00 2023-12-14 22:29:18.000 348 22448.07 163.00 41486.82 88888.00 2023-12-14 22:29:19.000 348 22448.07 163.02 41486.86 88888.00 2023-12-14 22:29:20.000 348 22448.10 163.09 41486.92 47552.65 2023-12-14 22:29:21.000 348 22448.13 163.18 41486.98 88888.00 2023-12-14 22:29:22.000 348 22448.13 163.16 41486.92 88888.00 2023-12-14 22:29:23.000 348 22448.10 163.07 41486.79 88888.00 2023-12-14 22:29:24.000 348 22448.08 162.97 41486.64 88888.00 2023-12-14 22:29:25.000 348 22448.15 162.93 41486.57 47552.67 2023-12-14 22:29:26.000 348 22448.24 162.94 41486.66 88888.00 2023-12-14 22:29:27.000 348 22448.26 162.97 41486.81 88888.00 2023-12-14 22:29:28.000 348 22448.23 163.02 41486.94 88888.00 2023-12-14 22:29:29.000 348 22448.21 163.08 41486.96 88888.00 2023-12-14 22:29:30.000 348 22448.22 163.08 41486.90 47552.68 2023-12-14 22:29:31.000 348 22448.20 163.01 41486.86 88888.00 2023-12-14 22:29:32.000 348 22448.16 162.97 41486.82 88888.00 2023-12-14 22:29:33.000 348 22448.17 162.98 41486.80 88888.00 2023-12-14 22:29:34.000 348 22448.20 162.99 41486.79 88888.00 2023-12-14 22:29:35.000 348 22448.19 162.95 41486.75 47552.70 2023-12-14 22:29:36.000 348 22448.16 162.95 41486.69 88888.00 2023-12-14 22:29:37.000 348 22448.17 162.97 41486.69 88888.00 2023-12-14 22:29:38.000 348 22448.19 163.01 41486.73 88888.00 2023-12-14 22:29:39.000 348 22448.18 163.07 41486.70 88888.00 2023-12-14 22:29:40.000 348 22448.16 163.06 41486.66 47552.69 2023-12-14 22:29:41.000 348 22448.16 162.95 41486.66 88888.00 2023-12-14 22:29:42.000 348 22448.19 162.92 41486.70 88888.00 2023-12-14 22:29:43.000 348 22448.18 162.96 41486.71 88888.00 2023-12-14 22:29:44.000 348 22448.14 162.93 41486.65 88888.00 2023-12-14 22:29:45.000 348 22448.15 162.87 41486.65 47552.70 2023-12-14 22:29:46.000 348 22448.20 162.85 41486.67 88888.00 2023-12-14 22:29:47.000 348 22448.21 162.87 41486.66 88888.00 2023-12-14 22:29:48.000 348 22448.21 162.92 41486.73 88888.00 2023-12-14 22:29:49.000 348 22448.23 162.96 41486.82 88888.00 2023-12-14 22:29:50.000 348 22448.23 162.95 41486.77 47552.73 2023-12-14 22:29:51.000 348 22448.20 162.97 41486.67 88888.00 2023-12-14 22:29:52.000 348 22448.17 162.97 41486.60 88888.00 2023-12-14 22:29:53.000 348 22448.20 162.98 41486.61 88888.00 2023-12-14 22:29:54.000 348 22448.28 163.01 41486.62 88888.00 2023-12-14 22:29:55.000 348 22448.27 162.95 41486.54 47552.72 2023-12-14 22:29:56.000 348 22448.22 162.85 41486.43 88888.00 2023-12-14 22:29:57.000 348 22448.23 162.83 41486.37 88888.00 2023-12-14 22:29:58.000 348 22448.29 162.90 41486.41 88888.00 2023-12-14 22:29:59.000 348 22448.35 162.93 41486.47 88888.00 2023-12-14 22:30:00.000 348 22448.31 162.88 41486.46 47552.70 2023-12-14 22:30:01.000 348 22448.23 162.86 41486.44 88888.00 2023-12-14 22:30:02.000 348 22448.21 162.87 41486.50 88888.00 2023-12-14 22:30:03.000 348 22448.24 162.84 41486.58 88888.00 2023-12-14 22:30:04.000 348 22448.25 162.78 41486.61 88888.00 2023-12-14 22:30:05.000 348 22448.21 162.76 41486.59 47552.69 2023-12-14 22:30:06.000 348 22448.17 162.76 41486.59 88888.00 2023-12-14 22:30:07.000 348 22448.22 162.83 41486.65 88888.00 2023-12-14 22:30:08.000 348 22448.29 162.91 41486.66 88888.00 2023-12-14 22:30:09.000 348 22448.33 162.95 41486.57 88888.00 2023-12-14 22:30:10.000 348 22448.33 163.00 41486.54 47552.74 2023-12-14 22:30:11.000 348 22448.32 163.01 41486.61 88888.00 2023-12-14 22:30:12.000 348 22448.32 162.98 41486.69 88888.00 2023-12-14 22:30:13.000 348 22448.32 163.00 41486.73 88888.00 2023-12-14 22:30:14.000 348 22448.31 163.00 41486.72 88888.00 2023-12-14 22:30:15.000 348 22448.31 162.97 41486.71 47552.74 2023-12-14 22:30:16.000 348 22448.31 162.97 41486.73 88888.00 2023-12-14 22:30:17.000 348 22448.30 162.95 41486.72 88888.00 2023-12-14 22:30:18.000 348 22448.33 162.95 41486.74 88888.00 2023-12-14 22:30:19.000 348 22448.40 163.05 41486.85 88888.00 2023-12-14 22:30:20.000 348 22448.40 163.08 41486.89 47552.72 2023-12-14 22:30:21.000 348 22448.35 162.97 41486.81 88888.00 2023-12-14 22:30:22.000 348 22448.37 162.91 41486.74 88888.00 2023-12-14 22:30:23.000 348 22448.41 162.92 41486.76 88888.00 2023-12-14 22:30:24.000 348 22448.44 162.98 41486.77 88888.00 2023-12-14 22:30:25.000 348 22448.42 163.01 41486.74 47552.76 2023-12-14 22:30:26.000 348 22448.37 162.98 41486.71 88888.00 2023-12-14 22:30:27.000 348 22448.34 162.96 41486.68 88888.00 2023-12-14 22:30:28.000 348 22448.35 162.94 41486.66 88888.00 2023-12-14 22:30:29.000 348 22448.40 162.93 41486.67 88888.00 2023-12-14 22:30:30.000 348 22448.40 162.93 41486.67 47552.74 2023-12-14 22:30:31.000 348 22448.36 162.94 41486.65 88888.00 2023-12-14 22:30:32.000 348 22448.36 162.96 41486.65 88888.00 2023-12-14 22:30:33.000 348 22448.40 162.95 41486.60 88888.00 2023-12-14 22:30:34.000 348 22448.37 162.89 41486.47 88888.00 2023-12-14 22:30:35.000 348 22448.32 162.87 41486.46 47552.76 2023-12-14 22:30:36.000 348 22448.33 162.88 41486.57 88888.00 2023-12-14 22:30:37.000 348 22448.37 162.91 41486.69 88888.00 2023-12-14 22:30:38.000 348 22448.38 162.97 41486.79 88888.00 2023-12-14 22:30:39.000 348 22448.35 162.98 41486.80 88888.00 2023-12-14 22:30:40.000 348 22448.38 162.90 41486.79 47552.72 2023-12-14 22:30:41.000 348 22448.44 162.82 41486.81 88888.00 2023-12-14 22:30:42.000 348 22448.43 162.79 41486.79 88888.00 2023-12-14 22:30:43.000 348 22448.42 162.83 41486.76 88888.00 2023-12-14 22:30:44.000 348 22448.47 162.88 41486.77 88888.00 2023-12-14 22:30:45.000 348 22448.51 162.85 41486.79 47552.76 2023-12-14 22:30:46.000 348 22448.48 162.79 41486.80 88888.00 2023-12-14 22:30:47.000 348 22448.47 162.77 41486.81 88888.00 2023-12-14 22:30:48.000 348 22448.49 162.81 41486.84 88888.00 2023-12-14 22:30:49.000 348 22448.49 162.86 41486.92 88888.00 2023-12-14 22:30:50.000 348 22448.50 162.87 41486.95 47552.72 2023-12-14 22:30:51.000 348 22448.54 162.85 41486.94 88888.00 2023-12-14 22:30:52.000 348 22448.56 162.86 41486.89 88888.00 2023-12-14 22:30:53.000 348 22448.52 162.85 41486.78 88888.00 2023-12-14 22:30:54.000 348 22448.45 162.83 41486.69 88888.00 2023-12-14 22:30:55.000 348 22448.45 162.84 41486.73 47552.72 2023-12-14 22:30:56.000 348 22448.49 162.87 41486.72 88888.00 2023-12-14 22:30:57.000 348 22448.49 162.92 41486.65 88888.00 2023-12-14 22:30:58.000 348 22448.46 162.99 41486.69 88888.00 2023-12-14 22:30:59.000 348 22448.44 163.06 41486.83 88888.00 2023-12-14 22:31:00.000 348 22448.44 163.05 41486.87 47552.71 2023-12-14 22:31:01.000 348 22448.47 162.96 41486.79 88888.00 2023-12-14 22:31:02.000 348 22448.48 162.90 41486.65 88888.00 2023-12-14 22:31:03.000 348 22448.47 162.95 41486.60 88888.00 2023-12-14 22:31:04.000 348 22448.47 163.02 41486.68 88888.00 2023-12-14 22:31:05.000 348 22448.48 163.01 41486.78 47552.72 2023-12-14 22:31:06.000 348 22448.46 162.94 41486.77 88888.00 2023-12-14 22:31:07.000 348 22448.42 162.89 41486.67 88888.00 2023-12-14 22:31:08.000 348 22448.41 162.91 41486.63 88888.00 2023-12-14 22:31:09.000 348 22448.41 162.95 41486.63 88888.00 2023-12-14 22:31:10.000 348 22448.41 162.93 41486.63 47552.74 2023-12-14 22:31:11.000 348 22448.40 162.88 41486.64 88888.00 2023-12-14 22:31:12.000 348 22448.38 162.84 41486.59 88888.00 2023-12-14 22:31:13.000 348 22448.42 162.84 41486.61 88888.00 2023-12-14 22:31:14.000 348 22448.49 162.91 41486.74 88888.00 2023-12-14 22:31:15.000 348 22448.47 162.95 41486.81 47552.69 2023-12-14 22:31:16.000 348 22448.37 162.91 41486.73 88888.00 2023-12-14 22:31:17.000 348 22448.32 162.85 41486.62 88888.00 2023-12-14 22:31:18.000 348 22448.34 162.79 41486.56 88888.00 2023-12-14 22:31:19.000 348 22448.36 162.79 41486.57 88888.00 2023-12-14 22:31:20.000 348 22448.34 162.84 41486.59 47552.68 2023-12-14 22:31:21.000 348 22448.31 162.87 41486.55 88888.00 2023-12-14 22:31:22.000 348 22448.33 162.84 41486.54 88888.00 2023-12-14 22:31:23.000 348 22448.38 162.80 41486.62 88888.00 2023-12-14 22:31:24.000 348 22448.42 162.78 41486.70 88888.00 2023-12-14 22:31:25.000 348 22448.45 162.78 41486.74 47552.69 2023-12-14 22:31:26.000 348 22448.47 162.75 41486.74 88888.00 2023-12-14 22:31:27.000 348 22448.44 162.71 41486.71 88888.00 2023-12-14 22:31:28.000 348 22448.40 162.69 41486.66 88888.00 2023-12-14 22:31:29.000 348 22448.35 162.72 41486.64 88888.00 2023-12-14 22:31:30.000 348 22448.32 162.75 41486.64 47552.67 2023-12-14 22:31:31.000 348 22448.34 162.78 41486.63 88888.00 2023-12-14 22:31:32.000 348 22448.35 162.82 41486.62 88888.00 2023-12-14 22:31:33.000 348 22448.33 162.83 41486.64 88888.00 2023-12-14 22:31:34.000 348 22448.31 162.80 41486.62 88888.00 2023-12-14 22:31:35.000 348 22448.31 162.80 41486.56 47552.69 2023-12-14 22:31:36.000 348 22448.36 162.85 41486.55 88888.00 2023-12-14 22:31:37.000 348 22448.39 162.82 41486.57 88888.00 2023-12-14 22:31:38.000 348 22448.38 162.78 41486.60 88888.00 2023-12-14 22:31:39.000 348 22448.41 162.81 41486.66 88888.00 2023-12-14 22:31:40.000 348 22448.43 162.83 41486.66 47552.67 2023-12-14 22:31:41.000 348 22448.42 162.81 41486.61 88888.00 2023-12-14 22:31:42.000 348 22448.41 162.76 41486.57 88888.00 2023-12-14 22:31:43.000 348 22448.43 162.72 41486.60 88888.00 2023-12-14 22:31:44.000 348 22448.45 162.72 41486.69 88888.00 2023-12-14 22:31:45.000 348 22448.44 162.73 41486.76 47552.66 2023-12-14 22:31:46.000 348 22448.44 162.72 41486.74 88888.00 2023-12-14 22:31:47.000 348 22448.44 162.71 41486.74 88888.00 2023-12-14 22:31:48.000 348 22448.44 162.75 41486.76 88888.00 2023-12-14 22:31:49.000 348 22448.46 162.82 41486.73 88888.00 2023-12-14 22:31:50.000 348 22448.48 162.84 41486.71 47552.69 2023-12-14 22:31:51.000 348 22448.51 162.79 41486.76 88888.00 2023-12-14 22:31:52.000 348 22448.48 162.74 41486.80 88888.00 2023-12-14 22:31:53.000 348 22448.39 162.72 41486.71 88888.00 2023-12-14 22:31:54.000 348 22448.29 162.69 41486.54 88888.00 2023-12-14 22:31:55.000 348 22448.29 162.72 41486.50 47552.67 2023-12-14 22:31:56.000 348 22448.32 162.76 41486.61 88888.00 2023-12-14 22:31:57.000 348 22448.32 162.74 41486.61 88888.00 2023-12-14 22:31:58.000 348 22448.31 162.73 41486.50 88888.00 2023-12-14 22:31:59.000 348 22448.31 162.78 41486.43 88888.00 2023-12-14 22:32:00.000 348 22448.34 162.82 41486.48 47552.67 2023-12-14 22:32:01.000 348 22448.33 162.77 41486.57 88888.00 2023-12-14 22:32:02.000 348 22448.25 162.66 41486.50 88888.00 2023-12-14 22:32:03.000 348 22448.17 162.59 41486.37 88888.00 2023-12-14 22:32:04.000 348 22448.16 162.65 41486.35 88888.00 2023-12-14 22:32:05.000 348 22448.18 162.67 41486.39 47552.67 2023-12-14 22:32:06.000 348 22448.19 162.64 41486.39 88888.00 2023-12-14 22:32:07.000 348 22448.19 162.68 41486.42 88888.00 2023-12-14 22:32:08.000 348 22448.19 162.74 41486.44 88888.00 2023-12-14 22:32:09.000 348 22448.15 162.74 41486.46 88888.00 2023-12-14 22:32:10.000 348 22448.12 162.72 41486.50 47552.69 2023-12-14 22:32:11.000 348 22448.18 162.69 41486.48 88888.00 2023-12-14 22:32:12.000 348 22448.23 162.68 41486.49 88888.00 2023-12-14 22:32:13.000 348 22448.22 162.69 41486.57 88888.00 2023-12-14 22:32:14.000 348 22448.19 162.68 41486.65 88888.00 2023-12-14 22:32:15.000 348 22448.19 162.69 41486.67 47552.67 2023-12-14 22:32:16.000 348 22448.21 162.68 41486.67 88888.00 2023-12-14 22:32:17.000 348 22448.24 162.64 41486.63 88888.00 2023-12-14 22:32:18.000 348 22448.29 162.65 41486.52 88888.00 2023-12-14 22:32:19.000 348 22448.31 162.70 41486.46 88888.00 2023-12-14 22:32:20.000 348 22448.29 162.71 41486.52 47552.65 2023-12-14 22:32:21.000 348 22448.28 162.71 41486.59 88888.00 2023-12-14 22:32:22.000 348 22448.31 162.69 41486.60 88888.00 2023-12-14 22:32:23.000 348 22448.29 162.64 41486.54 88888.00 2023-12-14 22:32:24.000 348 22448.26 162.62 41486.50 88888.00 2023-12-14 22:32:25.000 348 22448.24 162.59 41486.45 47552.65 2023-12-14 22:32:26.000 348 22448.23 162.52 41486.38 88888.00 2023-12-14 22:32:27.000 348 22448.23 162.48 41486.32 88888.00 2023-12-14 22:32:28.000 348 22448.27 162.53 41486.33 88888.00 2023-12-14 22:32:29.000 348 22448.32 162.63 41486.40 88888.00 2023-12-14 22:32:30.000 348 22448.38 162.74 41486.46 47552.64 2023-12-14 22:32:31.000 348 22448.42 162.75 41486.49 88888.00 2023-12-14 22:32:32.000 348 22448.40 162.69 41486.52 88888.00 2023-12-14 22:32:33.000 348 22448.33 162.63 41486.50 88888.00 2023-12-14 22:32:34.000 348 22448.26 162.60 41486.50 88888.00 2023-12-14 22:32:35.000 348 22448.22 162.59 41486.52 47552.65 2023-12-14 22:32:36.000 348 22448.21 162.57 41486.51 88888.00 2023-12-14 22:32:37.000 348 22448.18 162.57 41486.46 88888.00 2023-12-14 22:32:38.000 348 22448.13 162.61 41486.47 88888.00 2023-12-14 22:32:39.000 348 22448.12 162.66 41486.54 88888.00 2023-12-14 22:32:40.000 348 22448.13 162.65 41486.59 47552.62 2023-12-14 22:32:41.000 348 22448.10 162.61 41486.51 88888.00 2023-12-14 22:32:42.000 348 22448.06 162.57 41486.40 88888.00 2023-12-14 22:32:43.000 348 22448.06 162.54 41486.32 88888.00 2023-12-14 22:32:44.000 348 22448.07 162.55 41486.30 88888.00 2023-12-14 22:32:45.000 348 22448.11 162.56 41486.31 47552.64 2023-12-14 22:32:46.000 348 22448.12 162.56 41486.32 88888.00 2023-12-14 22:32:47.000 348 22448.12 162.56 41486.38 88888.00 2023-12-14 22:32:48.000 348 22448.19 162.57 41486.47 88888.00 2023-12-14 22:32:49.000 348 22448.26 162.57 41486.43 88888.00 2023-12-14 22:32:50.000 348 22448.24 162.52 41486.29 47552.63 2023-12-14 22:32:51.000 348 22448.16 162.50 41486.22 88888.00 2023-12-14 22:32:52.000 348 22448.13 162.50 41486.22 88888.00 2023-12-14 22:32:53.000 348 22448.16 162.50 41486.24 88888.00 2023-12-14 22:32:54.000 348 22448.20 162.49 41486.33 88888.00 2023-12-14 22:32:55.000 348 22448.20 162.52 41486.46 47552.60 2023-12-14 22:32:56.000 348 22448.16 162.53 41486.52 88888.00 2023-12-14 22:32:57.000 348 22448.17 162.46 41486.45 88888.00 2023-12-14 22:32:58.000 348 22448.20 162.40 41486.38 88888.00 2023-12-14 22:32:59.000 348 22448.19 162.44 41486.44 88888.00 2023-12-14 22:33:00.000 348 22448.15 162.50 41486.48 47552.60 2023-12-14 22:33:01.000 348 22448.12 162.53 41486.43 88888.00 2023-12-14 22:33:02.000 348 22448.12 162.53 41486.38 88888.00 2023-12-14 22:33:03.000 348 22448.12 162.52 41486.36 88888.00 2023-12-14 22:33:04.000 348 22448.12 162.48 41486.38 88888.00 2023-12-14 22:33:05.000 348 22448.16 162.45 41486.41 47552.58 2023-12-14 22:33:06.000 348 22448.15 162.40 41486.43 88888.00 2023-12-14 22:33:07.000 348 22448.09 162.34 41486.36 88888.00 2023-12-14 22:33:08.000 348 22448.06 162.35 41486.24 88888.00 2023-12-14 22:33:09.000 348 22448.08 162.39 41486.18 88888.00 2023-12-14 22:33:10.000 348 22448.14 162.42 41486.19 47552.57 2023-12-14 22:33:11.000 348 22448.23 162.44 41486.23 88888.00 2023-12-14 22:33:12.000 348 22448.27 162.45 41486.29 88888.00 2023-12-14 22:33:13.000 348 22448.25 162.44 41486.37 88888.00 2023-12-14 22:33:14.000 348 22448.30 162.41 41486.40 88888.00 2023-12-14 22:33:15.000 348 22448.39 162.37 41486.37 47552.59 2023-12-14 22:33:16.000 348 22448.40 162.32 41486.34 88888.00 2023-12-14 22:33:17.000 348 22448.32 162.27 41486.31 88888.00 2023-12-14 22:33:18.000 348 22448.25 162.23 41486.25 88888.00 2023-12-14 22:33:19.000 348 22448.20 162.19 41486.18 88888.00 2023-12-14 22:33:20.000 348 22448.18 162.22 41486.18 47552.56 2023-12-14 22:33:21.000 348 22448.17 162.29 41486.26 88888.00 2023-12-14 22:33:22.000 348 22448.11 162.37 41486.32 88888.00 2023-12-14 22:33:23.000 348 22448.07 162.37 41486.35 88888.00 2023-12-14 22:33:24.000 348 22448.09 162.34 41486.38 88888.00 2023-12-14 22:33:25.000 348 22448.11 162.31 41486.34 47552.57 2023-12-14 22:33:26.000 348 22448.13 162.31 41486.34 88888.00 2023-12-14 22:33:27.000 348 22448.16 162.33 41486.44 88888.00 2023-12-14 22:33:28.000 348 22448.18 162.32 41486.48 88888.00 2023-12-14 22:33:29.000 348 22448.18 162.34 41486.41 88888.00 2023-12-14 22:33:30.000 348 22448.15 162.41 41486.40 47552.56 2023-12-14 22:33:31.000 348 22448.14 162.41 41486.46 88888.00 2023-12-14 22:33:32.000 348 22448.16 162.34 41486.46 88888.00 2023-12-14 22:33:33.000 348 22448.19 162.26 41486.41 88888.00 2023-12-14 22:33:34.000 348 22448.22 162.24 41486.41 88888.00 2023-12-14 22:33:35.000 348 22448.22 162.29 41486.47 47552.55 2023-12-14 22:33:36.000 348 22448.18 162.34 41486.52 88888.00 2023-12-14 22:33:37.000 348 22448.14 162.34 41486.52 88888.00 2023-12-14 22:33:38.000 348 22448.12 162.34 41486.45 88888.00 2023-12-14 22:33:39.000 348 22448.10 162.32 41486.41 88888.00 2023-12-14 22:33:40.000 348 22448.07 162.26 41486.44 47552.56 2023-12-14 22:33:41.000 348 22448.05 162.20 41486.46 88888.00 2023-12-14 22:33:42.000 348 22448.07 162.20 41486.38 88888.00 2023-12-14 22:33:43.000 348 22448.09 162.28 41486.35 88888.00 2023-12-14 22:33:44.000 348 22448.13 162.34 41486.46 88888.00 2023-12-14 22:33:45.000 348 22448.16 162.30 41486.57 47552.57 2023-12-14 22:33:46.000 348 22448.17 162.25 41486.51 88888.00 2023-12-14 22:33:47.000 348 22448.16 162.26 41486.34 88888.00 2023-12-14 22:33:48.000 348 22448.12 162.25 41486.21 88888.00 2023-12-14 22:33:49.000 348 22448.10 162.25 41486.18 88888.00 2023-12-14 22:33:50.000 348 22448.15 162.25 41486.21 47552.54 2023-12-14 22:33:51.000 348 22448.17 162.27 41486.24 88888.00 2023-12-14 22:33:52.000 348 22448.15 162.29 41486.25 88888.00 2023-12-14 22:33:53.000 348 22448.14 162.30 41486.28 88888.00 2023-12-14 22:33:54.000 348 22448.18 162.29 41486.34 88888.00 2023-12-14 22:33:55.000 348 22448.19 162.26 41486.34 47552.52 2023-12-14 22:33:56.000 348 22448.13 162.21 41486.25 88888.00 2023-12-14 22:33:57.000 348 22448.08 162.19 41486.16 88888.00 2023-12-14 22:33:58.000 348 22448.09 162.22 41486.14 88888.00 2023-12-14 22:33:59.000 348 22448.10 162.24 41486.12 88888.00 2023-12-14 22:34:00.000 348 22448.11 162.23 41486.09 47552.57 2023-12-14 22:34:01.000 348 22448.11 162.21 41486.06 88888.00 2023-12-14 22:34:02.000 348 22448.11 162.23 41486.04 88888.00 2023-12-14 22:34:03.000 348 22448.13 162.27 41486.06 88888.00 2023-12-14 22:34:04.000 348 22448.16 162.27 41486.11 88888.00 2023-12-14 22:34:05.000 348 22448.21 162.23 41486.13 47552.58 2023-12-14 22:34:06.000 348 22448.22 162.14 41486.10 88888.00 2023-12-14 22:34:07.000 348 22448.18 162.05 41486.09 88888.00 2023-12-14 22:34:08.000 348 22448.19 162.07 41486.18 88888.00 2023-12-14 22:34:09.000 348 22448.28 162.16 41486.34 88888.00 2023-12-14 22:34:10.000 348 22448.32 162.22 41486.37 47552.56 2023-12-14 22:34:11.000 348 22448.31 162.23 41486.25 88888.00 2023-12-14 22:34:12.000 348 22448.27 162.21 41486.16 88888.00 2023-12-14 22:34:13.000 348 22448.22 162.14 41486.12 88888.00 2023-12-14 22:34:14.000 348 22448.18 162.13 41486.13 88888.00 2023-12-14 22:34:15.000 348 22448.19 162.17 41486.19 47552.58 2023-12-14 22:34:16.000 348 22448.21 162.19 41486.24 88888.00 2023-12-14 22:34:17.000 348 22448.23 162.20 41486.31 88888.00 2023-12-14 22:34:18.000 348 22448.26 162.20 41486.40 88888.00 2023-12-14 22:34:19.000 348 22448.29 162.21 41486.47 88888.00 2023-12-14 22:34:20.000 348 22448.29 162.24 41486.41 47552.56 2023-12-14 22:34:21.000 348 22448.27 162.24 41486.29 88888.00 2023-12-14 22:34:22.000 348 22448.26 162.21 41486.24 88888.00 2023-12-14 22:34:23.000 348 22448.25 162.17 41486.25 88888.00 2023-12-14 22:34:24.000 348 22448.22 162.14 41486.23 88888.00 2023-12-14 22:34:25.000 348 22448.21 162.12 41486.18 47552.57 2023-12-14 22:34:26.000 348 22448.24 162.15 41486.15 88888.00 2023-12-14 22:34:27.000 348 22448.28 162.16 41486.16 88888.00 2023-12-14 22:34:28.000 348 22448.32 162.15 41486.21 88888.00 2023-12-14 22:34:29.000 348 22448.33 162.17 41486.17 88888.00 2023-12-14 22:34:30.000 348 22448.28 162.19 41486.05 47552.55 2023-12-14 22:34:31.000 348 22448.20 162.14 41486.02 88888.00 2023-12-14 22:34:32.000 348 22448.20 162.10 41486.09 88888.00 2023-12-14 22:34:33.000 348 22448.25 162.12 41486.17 88888.00 2023-12-14 22:34:34.000 348 22448.27 162.16 41486.25 88888.00 2023-12-14 22:34:35.000 348 22448.25 162.17 41486.33 47552.57 2023-12-14 22:34:36.000 348 22448.25 162.14 41486.37 88888.00 2023-12-14 22:34:37.000 348 22448.34 162.04 41486.32 88888.00 2023-12-14 22:34:38.000 348 22448.42 161.99 41486.23 88888.00 2023-12-14 22:34:39.000 348 22448.36 162.00 41486.20 88888.00 2023-12-14 22:34:40.000 348 22448.26 162.00 41486.26 47552.56 2023-12-14 22:34:41.000 348 22448.23 162.02 41486.35 88888.00 2023-12-14 22:34:42.000 348 22448.24 162.04 41486.42 88888.00 2023-12-14 22:34:43.000 348 22448.23 162.06 41486.43 88888.00 2023-12-14 22:34:44.000 348 22448.24 162.10 41486.41 88888.00 2023-12-14 22:34:45.000 348 22448.24 162.12 41486.36 47552.56 2023-12-14 22:34:46.000 348 22448.21 162.08 41486.23 88888.00 2023-12-14 22:34:47.000 348 22448.19 162.02 41486.19 88888.00 2023-12-14 22:34:48.000 348 22448.23 162.03 41486.27 88888.00 2023-12-14 22:34:49.000 348 22448.29 162.10 41486.32 88888.00 2023-12-14 22:34:50.000 348 22448.33 162.15 41486.31 47552.56 2023-12-14 22:34:51.000 348 22448.29 162.09 41486.26 88888.00 2023-12-14 22:34:52.000 348 22448.24 162.01 41486.25 88888.00 2023-12-14 22:34:53.000 348 22448.25 162.03 41486.34 88888.00 2023-12-14 22:34:54.000 348 22448.27 162.07 41486.39 88888.00 2023-12-14 22:34:55.000 348 22448.23 162.04 41486.34 47552.55 2023-12-14 22:34:56.000 348 22448.20 161.99 41486.29 88888.00 2023-12-14 22:34:57.000 348 22448.23 161.97 41486.35 88888.00 2023-12-14 22:34:58.000 348 22448.30 161.99 41486.46 88888.00 2023-12-14 22:34:59.000 348 22448.34 162.03 41486.54 88888.00 2023-12-14 22:35:00.000 348 22448.37 162.09 41486.55 47552.57 2023-12-14 22:35:01.000 348 22448.37 162.11 41486.53 88888.00 2023-12-14 22:35:02.000 348 22448.32 162.06 41486.45 88888.00 2023-12-14 22:35:03.000 348 22448.26 162.00 41486.36 88888.00 2023-12-14 22:35:04.000 348 22448.23 161.96 41486.37 88888.00 2023-12-14 22:35:05.000 348 22448.25 161.96 41486.44 47552.57 2023-12-14 22:35:06.000 348 22448.28 162.03 41486.47 88888.00 2023-12-14 22:35:07.000 348 22448.36 162.11 41486.46 88888.00 2023-12-14 22:35:08.000 348 22448.44 162.12 41486.53 88888.00 2023-12-14 22:35:09.000 348 22448.42 162.08 41486.61 88888.00 2023-12-14 22:35:10.000 348 22448.33 162.01 41486.56 47552.54 2023-12-14 22:35:11.000 348 22448.27 161.95 41486.48 88888.00 2023-12-14 22:35:12.000 348 22448.26 161.93 41486.48 88888.00 2023-12-14 22:35:13.000 348 22448.26 161.92 41486.48 88888.00 2023-12-14 22:35:14.000 348 22448.25 161.93 41486.38 88888.00 2023-12-14 22:35:15.000 348 22448.30 161.97 41486.30 47552.59 2023-12-14 22:35:16.000 348 22448.38 162.01 41486.39 88888.00 2023-12-14 22:35:17.000 348 22448.42 162.02 41486.57 88888.00 2023-12-14 22:35:18.000 348 22448.40 162.06 41486.63 88888.00 2023-12-14 22:35:19.000 348 22448.39 162.09 41486.54 88888.00 2023-12-14 22:35:20.000 348 22448.37 162.07 41486.47 47552.55 2023-12-14 22:35:21.000 348 22448.32 162.03 41486.46 88888.00 2023-12-14 22:35:22.000 348 22448.29 162.00 41486.39 88888.00 2023-12-14 22:35:23.000 348 22448.28 162.00 41486.30 88888.00 2023-12-14 22:35:24.000 348 22448.30 162.07 41486.32 88888.00 2023-12-14 22:35:25.000 348 22448.32 162.13 41486.43 47552.57 2023-12-14 22:35:26.000 348 22448.34 162.09 41486.44 88888.00 2023-12-14 22:35:27.000 348 22448.34 162.01 41486.34 88888.00 2023-12-14 22:35:28.000 348 22448.34 161.99 41486.27 88888.00 2023-12-14 22:35:29.000 348 22448.35 162.02 41486.29 88888.00 2023-12-14 22:35:30.000 348 22448.36 162.01 41486.29 47552.58 2023-12-14 22:35:31.000 348 22448.35 161.97 41486.30 88888.00 2023-12-14 22:35:32.000 348 22448.35 161.97 41486.35 88888.00 2023-12-14 22:35:33.000 348 22448.37 162.00 41486.38 88888.00 2023-12-14 22:35:34.000 348 22448.40 162.00 41486.37 88888.00 2023-12-14 22:35:35.000 348 22448.37 161.94 41486.36 47552.57 2023-12-14 22:35:36.000 348 22448.31 161.89 41486.35 88888.00 2023-12-14 22:35:37.000 348 22448.28 161.90 41486.39 88888.00 2023-12-14 22:35:38.000 348 22448.31 161.93 41486.48 88888.00 2023-12-14 22:35:39.000 348 22448.33 161.96 41486.52 88888.00 2023-12-14 22:35:40.000 348 22448.34 162.00 41486.50 47552.56 2023-12-14 22:35:41.000 348 22448.38 162.03 41486.43 88888.00 2023-12-14 22:35:42.000 348 22448.45 162.02 41486.36 88888.00 2023-12-14 22:35:43.000 348 22448.49 161.98 41486.32 88888.00 2023-12-14 22:35:44.000 348 22448.51 161.93 41486.36 88888.00 2023-12-14 22:35:45.000 348 22448.54 161.91 41486.45 47552.57 2023-12-14 22:35:46.000 348 22448.55 161.92 41486.56 88888.00 2023-12-14 22:35:47.000 348 22448.53 161.97 41486.62 88888.00 2023-12-14 22:35:48.000 348 22448.52 162.03 41486.60 88888.00 2023-12-14 22:35:49.000 348 22448.52 162.03 41486.59 88888.00 2023-12-14 22:35:50.000 348 22448.48 161.94 41486.60 47552.56 2023-12-14 22:35:51.000 348 22448.41 161.89 41486.61 88888.00 2023-12-14 22:35:52.000 348 22448.35 161.87 41486.63 88888.00 2023-12-14 22:35:53.000 348 22448.36 161.87 41486.65 88888.00 2023-12-14 22:35:54.000 348 22448.37 161.91 41486.65 88888.00 2023-12-14 22:35:55.000 348 22448.33 161.89 41486.61 47552.54 2023-12-14 22:35:56.000 348 22448.29 161.86 41486.59 88888.00 2023-12-14 22:35:57.000 348 22448.32 161.93 41486.62 88888.00 2023-12-14 22:35:58.000 348 22448.33 162.02 41486.57 88888.00 2023-12-14 22:35:59.000 348 22448.32 162.06 41486.50 88888.00 2023-12-14 22:36:00.000 348 22448.28 162.04 41486.48 47552.54 2023-12-14 22:36:01.000 348 22448.22 161.96 41486.45 88888.00 2023-12-14 22:36:02.000 348 22448.17 161.91 41486.33 88888.00 2023-12-14 22:36:03.000 348 22448.17 161.97 41486.26 88888.00 2023-12-14 22:36:04.000 348 22448.17 162.05 41486.31 88888.00 2023-12-14 22:36:05.000 348 22448.17 162.03 41486.38 47552.53 2023-12-14 22:36:06.000 348 22448.16 161.95 41486.43 88888.00 2023-12-14 22:36:07.000 348 22448.16 161.97 41486.48 88888.00 2023-12-14 22:36:08.000 348 22448.18 162.03 41486.53 88888.00 2023-12-14 22:36:09.000 348 22448.19 162.04 41486.56 88888.00 2023-12-14 22:36:10.000 348 22448.15 162.01 41486.54 47552.54 2023-12-14 22:36:11.000 348 22448.11 161.96 41486.46 88888.00 2023-12-14 22:36:12.000 348 22448.10 161.92 41486.39 88888.00 2023-12-14 22:36:13.000 348 22448.13 161.93 41486.41 88888.00 2023-12-14 22:36:14.000 348 22448.17 161.94 41486.38 88888.00 2023-12-14 22:36:15.000 348 22448.19 161.92 41486.33 47552.50 2023-12-14 22:36:16.000 348 22448.18 161.92 41486.38 88888.00 2023-12-14 22:36:17.000 348 22448.17 161.96 41486.45 88888.00 2023-12-14 22:36:18.000 348 22448.15 161.95 41486.38 88888.00 2023-12-14 22:36:19.000 348 22448.12 161.90 41486.23 88888.00 2023-12-14 22:36:20.000 348 22448.10 161.85 41486.13 47552.47 2023-12-14 22:36:21.000 348 22448.07 161.82 41486.12 88888.00 2023-12-14 22:36:22.000 348 22448.05 161.85 41486.18 88888.00 2023-12-14 22:36:23.000 348 22448.10 161.96 41486.31 88888.00 2023-12-14 22:36:24.000 348 22448.18 162.02 41486.43 88888.00 2023-12-14 22:36:25.000 348 22448.24 161.97 41486.44 47552.47 2023-12-14 22:36:26.000 348 22448.25 161.87 41486.37 88888.00 2023-12-14 22:36:27.000 348 22448.26 161.84 41486.36 88888.00 2023-12-14 22:36:28.000 348 22448.28 161.88 41486.36 88888.00 2023-12-14 22:36:29.000 348 22448.32 161.95 41486.33 88888.00 2023-12-14 22:36:30.000 348 22448.34 162.01 41486.38 47552.46 2023-12-14 22:36:31.000 348 22448.33 162.01 41486.46 88888.00 2023-12-14 22:36:32.000 348 22448.29 161.95 41486.45 88888.00 2023-12-14 22:36:33.000 348 22448.23 161.88 41486.36 88888.00 2023-12-14 22:36:34.000 348 22448.17 161.85 41486.34 88888.00 2023-12-14 22:36:35.000 348 22448.17 161.88 41486.41 47552.47 2023-12-14 22:36:36.000 348 22448.20 161.89 41486.45 88888.00 2023-12-14 22:36:37.000 348 22448.20 161.82 41486.37 88888.00 2023-12-14 22:36:38.000 348 22448.17 161.77 41486.27 88888.00 2023-12-14 22:36:39.000 348 22448.16 161.81 41486.23 88888.00 2023-12-14 22:36:40.000 348 22448.20 161.85 41486.27 47552.46 2023-12-14 22:36:41.000 348 22448.20 161.83 41486.33 88888.00 2023-12-14 22:36:42.000 348 22448.16 161.81 41486.37 88888.00 2023-12-14 22:36:43.000 348 22448.15 161.90 41486.38 88888.00 2023-12-14 22:36:44.000 348 22448.16 162.02 41486.34 88888.00 2023-12-14 22:36:45.000 348 22448.18 162.04 41486.30 47552.45 2023-12-14 22:36:46.000 348 22448.21 161.98 41486.32 88888.00 2023-12-14 22:36:47.000 348 22448.24 161.96 41486.36 88888.00 2023-12-14 22:36:48.000 348 22448.26 161.95 41486.31 88888.00 2023-12-14 22:36:49.000 348 22448.26 161.96 41486.23 88888.00 2023-12-14 22:36:50.000 348 22448.26 161.97 41486.18 47552.44 2023-12-14 22:36:51.000 348 22448.22 161.91 41486.13 88888.00 2023-12-14 22:36:52.000 348 22448.14 161.84 41486.12 88888.00 2023-12-14 22:36:53.000 348 22448.09 161.86 41486.19 88888.00 2023-12-14 22:36:54.000 348 22448.09 161.92 41486.28 88888.00 2023-12-14 22:36:55.000 348 22448.09 161.95 41486.32 47552.43 2023-12-14 22:36:56.000 348 22448.09 161.95 41486.35 88888.00 2023-12-14 22:36:57.000 348 22448.09 161.93 41486.34 88888.00 2023-12-14 22:36:58.000 348 22448.11 161.90 41486.29 88888.00 2023-12-14 22:36:59.000 348 22448.13 161.91 41486.24 88888.00 2023-12-14 22:37:00.000 348 22448.10 161.93 41486.27 47552.44 2023-12-14 22:37:01.000 348 22448.05 161.87 41486.28 88888.00 2023-12-14 22:37:02.000 348 22448.12 161.83 41486.31 88888.00 2023-12-14 22:37:03.000 348 22448.26 161.91 41486.41 88888.00 2023-12-14 22:37:04.000 348 22448.32 161.99 41486.54 88888.00 2023-12-14 22:37:05.000 348 22448.28 161.96 41486.54 47552.39 2023-12-14 22:37:06.000 348 22448.18 161.91 41486.37 88888.00 2023-12-14 22:37:07.000 348 22448.10 161.90 41486.21 88888.00 2023-12-14 22:37:08.000 348 22448.12 161.95 41486.19 88888.00 2023-12-14 22:37:09.000 348 22448.15 162.00 41486.23 88888.00 2023-12-14 22:37:10.000 348 22448.12 162.00 41486.22 47552.39 2023-12-14 22:37:11.000 348 22448.04 161.97 41486.21 88888.00 2023-12-14 22:37:12.000 348 22448.04 161.97 41486.27 88888.00 2023-12-14 22:37:13.000 348 22448.08 161.99 41486.30 88888.00 2023-12-14 22:37:14.000 348 22448.09 162.01 41486.21 88888.00 2023-12-14 22:37:15.000 348 22448.08 162.00 41486.11 47552.37 2023-12-14 22:37:16.000 348 22448.08 161.94 41486.08 88888.00 2023-12-14 22:37:17.000 348 22448.09 161.92 41486.11 88888.00 2023-12-14 22:37:18.000 348 22448.09 161.96 41486.10 88888.00 2023-12-14 22:37:19.000 348 22448.15 162.03 41486.12 88888.00 2023-12-14 22:37:20.000 348 22448.22 162.05 41486.20 47552.34 2023-12-14 22:37:21.000 348 22448.24 162.04 41486.25 88888.00 2023-12-14 22:37:22.000 348 22448.21 162.06 41486.22 88888.00 2023-12-14 22:37:23.000 348 22448.14 162.04 41486.10 88888.00 2023-12-14 22:37:24.000 348 22448.08 161.99 41486.00 88888.00 2023-12-14 22:37:25.000 348 22448.07 161.98 41486.04 47552.37 2023-12-14 22:37:26.000 348 22448.04 161.99 41486.07 88888.00 2023-12-14 22:37:27.000 348 22448.03 161.95 41486.05 88888.00 2023-12-14 22:37:28.000 348 22448.06 161.93 41486.08 88888.00 2023-12-14 22:37:29.000 348 22448.11 161.97 41486.18 88888.00 2023-12-14 22:37:30.000 348 22448.12 162.05 41486.21 47552.36 2023-12-14 22:37:31.000 348 22448.10 162.05 41486.17 88888.00 2023-12-14 22:37:32.000 348 22448.08 161.99 41486.14 88888.00 2023-12-14 22:37:33.000 348 22448.08 161.94 41486.15 88888.00 2023-12-14 22:37:34.000 348 22448.07 161.97 41486.21 88888.00 2023-12-14 22:37:35.000 348 22448.03 162.03 41486.22 47552.33 2023-12-14 22:37:36.000 348 22448.00 162.07 41486.18 88888.00 2023-12-14 22:37:37.000 348 22447.98 162.12 41486.21 88888.00 2023-12-14 22:37:38.000 348 22447.98 162.11 41486.30 88888.00 2023-12-14 22:37:39.000 348 22448.01 162.03 41486.29 88888.00 2023-12-14 22:37:40.000 348 22448.02 161.97 41486.23 47552.33 2023-12-14 22:37:41.000 348 22447.97 161.95 41486.16 88888.00 2023-12-14 22:37:42.000 348 22447.94 161.97 41486.11 88888.00 2023-12-14 22:37:43.000 348 22447.97 162.06 41486.11 88888.00 2023-12-14 22:37:44.000 348 22448.02 162.10 41486.17 88888.00 2023-12-14 22:37:45.000 348 22448.03 162.07 41486.20 47552.31 2023-12-14 22:37:46.000 348 22447.98 162.07 41486.18 88888.00 2023-12-14 22:37:47.000 348 22447.96 162.11 41486.20 88888.00 2023-12-14 22:37:48.000 348 22447.97 162.15 41486.21 88888.00 2023-12-14 22:37:49.000 348 22447.94 162.18 41486.15 88888.00 2023-12-14 22:37:50.000 348 22447.94 162.18 41486.10 47552.35 2023-12-14 22:37:51.000 348 22448.02 162.12 41486.12 88888.00 2023-12-14 22:37:52.000 348 22448.05 162.08 41486.15 88888.00 2023-12-14 22:37:53.000 348 22448.02 162.13 41486.14 88888.00 2023-12-14 22:37:54.000 348 22448.03 162.19 41486.17 88888.00 2023-12-14 22:37:55.000 348 22448.09 162.19 41486.22 47552.32 2023-12-14 22:37:56.000 348 22448.09 162.13 41486.20 88888.00 2023-12-14 22:37:57.000 348 22448.05 162.06 41486.11 88888.00 2023-12-14 22:37:58.000 348 22448.03 162.03 41486.03 88888.00 2023-12-14 22:37:59.000 348 22448.07 162.06 41486.00 88888.00 2023-12-14 22:38:00.000 348 22448.11 162.11 41486.02 47552.29 2023-12-14 22:38:01.000 348 22448.10 162.08 41486.11 88888.00 2023-12-14 22:38:02.000 348 22448.08 162.07 41486.15 88888.00 2023-12-14 22:38:03.000 348 22448.09 162.21 41486.10 88888.00 2023-12-14 22:38:04.000 348 22448.14 162.30 41486.09 88888.00 2023-12-14 22:38:05.000 348 22448.14 162.17 41486.13 47552.29 2023-12-14 22:38:06.000 348 22448.09 161.99 41486.16 88888.00 2023-12-14 22:38:07.000 348 22448.07 162.00 41486.16 88888.00 2023-12-14 22:38:08.000 348 22448.08 162.03 41486.13 88888.00 2023-12-14 22:38:09.000 348 22448.09 161.96 41486.11 88888.00 2023-12-14 22:38:10.000 348 22448.11 162.02 41486.12 47552.32 2023-12-14 22:38:11.000 348 22448.11 162.12 41486.18 88888.00 2023-12-14 22:38:12.000 348 22448.10 162.12 41486.23 88888.00 2023-12-14 22:38:13.000 348 22448.09 162.11 41486.27 88888.00 2023-12-14 22:38:14.000 348 22448.12 162.13 41486.23 88888.00 2023-12-14 22:38:15.000 348 22448.16 162.21 41486.17 47552.31 2023-12-14 22:38:16.000 348 22448.15 162.21 41486.18 88888.00 2023-12-14 22:38:17.000 348 22448.12 162.10 41486.22 88888.00 2023-12-14 22:38:18.000 348 22448.09 162.06 41486.21 88888.00 2023-12-14 22:38:19.000 348 22448.06 162.15 41486.24 88888.00 2023-12-14 22:38:20.000 348 22448.07 162.26 41486.32 47552.29 2023-12-14 22:38:21.000 348 22448.08 162.20 41486.25 88888.00 2023-12-14 22:38:22.000 348 22448.04 162.10 41486.08 88888.00 2023-12-14 22:38:23.000 348 22448.02 162.12 41486.05 88888.00 2023-12-14 22:38:24.000 348 22448.06 162.16 41486.10 88888.00 2023-12-14 22:38:25.000 348 22448.08 162.10 41486.04 47552.31 2023-12-14 22:38:26.000 348 22448.07 162.09 41486.00 88888.00 2023-12-14 22:38:27.000 348 22448.06 162.14 41486.04 88888.00 2023-12-14 22:38:28.000 348 22448.07 162.17 41486.04 88888.00 2023-12-14 22:38:29.000 348 22448.09 162.16 41486.02 88888.00 2023-12-14 22:38:30.000 348 22448.14 162.11 41486.06 47552.28 2023-12-14 22:38:31.000 348 22448.17 162.04 41486.06 88888.00 2023-12-14 22:38:32.000 348 22448.15 162.01 41486.01 88888.00 2023-12-14 22:38:33.000 348 22448.10 162.03 41485.97 88888.00 2023-12-14 22:38:34.000 348 22448.10 162.14 41486.02 88888.00 2023-12-14 22:38:35.000 348 22448.18 162.25 41486.13 47552.31 2023-12-14 22:38:36.000 348 22448.26 162.17 41486.13 88888.00 2023-12-14 22:38:37.000 348 22448.30 162.07 41486.07 88888.00 2023-12-14 22:38:38.000 348 22448.27 162.09 41486.04 88888.00 2023-12-14 22:38:39.000 348 22448.23 162.11 41486.02 88888.00 2023-12-14 22:38:40.000 348 22448.20 162.08 41485.97 47552.31 2023-12-14 22:38:41.000 348 22448.16 162.04 41485.91 88888.00 2023-12-14 22:38:42.000 348 22448.13 162.03 41485.89 88888.00 2023-12-14 22:38:43.000 348 22448.13 162.06 41485.96 88888.00 2023-12-14 22:38:44.000 348 22448.17 162.12 41486.06 88888.00 2023-12-14 22:38:45.000 348 22448.20 162.20 41486.12 47552.34 2023-12-14 22:38:46.000 348 22448.19 162.19 41486.06 88888.00 2023-12-14 22:38:47.000 348 22448.17 162.10 41485.96 88888.00 2023-12-14 22:38:48.000 348 22448.20 162.10 41485.97 88888.00 2023-12-14 22:38:49.000 348 22448.24 162.24 41486.07 88888.00 2023-12-14 22:38:50.000 348 22448.23 162.35 41486.16 47552.36 2023-12-14 22:38:51.000 348 22448.18 162.25 41486.18 88888.00 2023-12-14 22:38:52.000 348 22448.12 162.11 41486.11 88888.00 2023-12-14 22:38:53.000 348 22448.09 162.14 41486.00 88888.00 2023-12-14 22:38:54.000 348 22448.06 162.21 41485.94 88888.00 2023-12-14 22:38:55.000 348 22448.06 162.18 41485.98 47552.34 2023-12-14 22:38:56.000 348 22448.08 162.12 41486.03 88888.00 2023-12-14 22:38:57.000 348 22448.10 162.09 41485.98 88888.00 2023-12-14 22:38:58.000 348 22448.11 162.09 41485.83 88888.00 2023-12-14 22:38:59.000 348 22448.12 162.18 41485.81 88888.00 2023-12-14 22:39:00.000 348 22448.14 162.22 41485.97 47552.34 2023-12-14 22:39:01.000 348 22448.17 162.14 41486.12 88888.00 2023-12-14 22:39:02.000 348 22448.21 162.09 41486.19 88888.00 2023-12-14 22:39:03.000 348 22448.20 162.14 41486.23 88888.00 2023-12-14 22:39:04.000 348 22448.11 162.14 41486.17 88888.00 2023-12-14 22:39:05.000 348 22448.06 162.06 41486.07 47552.34 2023-12-14 22:39:06.000 348 22448.13 161.98 41486.03 88888.00 2023-12-14 22:39:07.000 348 22448.22 161.96 41486.03 88888.00 2023-12-14 22:39:08.000 348 22448.21 162.04 41486.03 88888.00 2023-12-14 22:39:09.000 348 22448.16 162.12 41485.98 88888.00 2023-12-14 22:39:10.000 348 22448.15 162.13 41485.91 47552.34 2023-12-14 22:39:11.000 348 22448.13 162.08 41485.89 88888.00 2023-12-14 22:39:12.000 348 22448.11 162.06 41485.94 88888.00 2023-12-14 22:39:13.000 348 22448.08 162.06 41485.98 88888.00 2023-12-14 22:39:14.000 348 22448.06 162.03 41485.98 88888.00 2023-12-14 22:39:15.000 348 22448.07 162.00 41485.98 47552.34 2023-12-14 22:39:16.000 348 22448.10 162.01 41485.94 88888.00 2023-12-14 22:39:17.000 348 22448.14 162.03 41485.90 88888.00 2023-12-14 22:39:18.000 348 22448.16 162.04 41485.95 88888.00 2023-12-14 22:39:19.000 348 22448.16 162.08 41486.02 88888.00 2023-12-14 22:39:20.000 348 22448.18 162.09 41486.03 47552.33 2023-12-14 22:39:21.000 348 22448.23 162.08 41486.00 88888.00 2023-12-14 22:39:22.000 348 22448.26 162.07 41485.97 88888.00 2023-12-14 22:39:23.000 348 22448.24 162.10 41485.93 88888.00 2023-12-14 22:39:24.000 348 22448.20 162.15 41485.96 88888.00 2023-12-14 22:39:25.000 348 22448.19 162.19 41486.04 47552.34 2023-12-14 22:39:26.000 348 22448.19 162.16 41486.05 88888.00 2023-12-14 22:39:27.000 348 22448.18 162.10 41486.02 88888.00 2023-12-14 22:39:28.000 348 22448.18 162.09 41486.02 88888.00 2023-12-14 22:39:29.000 348 22448.17 162.09 41486.06 88888.00 2023-12-14 22:39:30.000 348 22448.19 162.07 41486.12 47552.34 2023-12-14 22:39:31.000 348 22448.19 162.04 41486.09 88888.00 2023-12-14 22:39:32.000 348 22448.18 161.97 41485.98 88888.00 2023-12-14 22:39:33.000 348 22448.19 161.93 41485.92 88888.00 2023-12-14 22:39:34.000 348 22448.21 161.94 41485.88 88888.00 2023-12-14 22:39:35.000 348 22448.21 162.01 41485.84 47552.33 2023-12-14 22:39:36.000 348 22448.21 162.05 41485.85 88888.00 2023-12-14 22:39:37.000 348 22448.19 162.02 41485.89 88888.00 2023-12-14 22:39:38.000 348 22448.15 161.97 41485.90 88888.00 2023-12-14 22:39:39.000 348 22448.14 161.98 41485.87 88888.00 2023-12-14 22:39:40.000 348 22448.15 161.99 41485.88 47552.36 2023-12-14 22:39:41.000 348 22448.16 161.94 41485.95 88888.00 2023-12-14 22:39:42.000 348 22448.20 161.93 41486.03 88888.00 2023-12-14 22:39:43.000 348 22448.25 161.97 41486.07 88888.00 2023-12-14 22:39:44.000 348 22448.27 162.00 41486.07 88888.00 2023-12-14 22:39:45.000 348 22448.26 161.99 41486.04 47552.34 2023-12-14 22:39:46.000 348 22448.23 161.97 41486.06 88888.00 2023-12-14 22:39:47.000 348 22448.21 161.94 41486.05 88888.00 2023-12-14 22:39:48.000 348 22448.25 161.98 41485.98 88888.00 2023-12-14 22:39:49.000 348 22448.31 162.10 41486.02 88888.00 2023-12-14 22:39:50.000 348 22448.35 162.15 41486.15 47552.32 2023-12-14 22:39:51.000 348 22448.33 162.07 41486.14 88888.00 2023-12-14 22:39:52.000 348 22448.30 162.00 41486.02 88888.00 2023-12-14 22:39:53.000 348 22448.32 162.02 41486.01 88888.00 2023-12-14 22:39:54.000 348 22448.31 162.03 41486.05 88888.00 2023-12-14 22:39:55.000 348 22448.24 162.02 41486.06 47552.33 2023-12-14 22:39:56.000 348 22448.19 162.00 41486.07 88888.00 2023-12-14 22:39:57.000 348 22448.22 161.97 41486.08 88888.00 2023-12-14 22:39:58.000 348 22448.28 161.99 41486.09 88888.00 2023-12-14 22:39:59.000 348 22448.26 162.05 41486.03 88888.00 2023-12-14 22:40:00.000 348 22448.22 162.07 41486.01 47552.35 2023-12-14 22:40:01.000 348 22448.20 162.06 41486.03 88888.00 2023-12-14 22:40:02.000 348 22448.15 162.03 41486.00 88888.00 2023-12-14 22:40:03.000 348 22448.12 162.01 41485.91 88888.00 2023-12-14 22:40:04.000 348 22448.18 162.02 41485.89 88888.00 2023-12-14 22:40:05.000 348 22448.27 161.99 41485.92 47552.37 2023-12-14 22:40:06.000 348 22448.30 161.96 41485.89 88888.00 2023-12-14 22:40:07.000 348 22448.29 161.95 41485.86 88888.00 2023-12-14 22:40:08.000 348 22448.28 161.97 41485.88 88888.00 2023-12-14 22:40:09.000 348 22448.24 162.05 41485.95 88888.00 2023-12-14 22:40:10.000 348 22448.19 162.09 41485.97 47552.33 2023-12-14 22:40:11.000 348 22448.15 162.06 41485.91 88888.00 2023-12-14 22:40:12.000 348 22448.16 162.02 41485.86 88888.00 2023-12-14 22:40:13.000 348 22448.18 162.04 41485.88 88888.00 2023-12-14 22:40:14.000 348 22448.18 162.04 41485.89 88888.00 2023-12-14 22:40:15.000 348 22448.21 162.03 41485.88 47552.35 2023-12-14 22:40:16.000 348 22448.26 162.01 41485.87 88888.00 2023-12-14 22:40:17.000 348 22448.31 162.00 41485.87 88888.00 2023-12-14 22:40:18.000 348 22448.33 162.02 41485.89 88888.00 2023-12-14 22:40:19.000 348 22448.33 162.07 41485.89 88888.00 2023-12-14 22:40:20.000 348 22448.34 162.09 41485.84 47552.35 2023-12-14 22:40:21.000 348 22448.34 162.02 41485.77 88888.00 2023-12-14 22:40:22.000 348 22448.34 161.96 41485.76 88888.00 2023-12-14 22:40:23.000 348 22448.33 162.00 41485.75 88888.00 2023-12-14 22:40:24.000 348 22448.31 162.03 41485.66 88888.00 2023-12-14 22:40:25.000 348 22448.32 161.98 41485.68 47552.39 2023-12-14 22:40:26.000 348 22448.35 161.94 41485.83 88888.00 2023-12-14 22:40:27.000 348 22448.33 161.94 41485.89 88888.00 2023-12-14 22:40:28.000 348 22448.28 161.99 41485.85 88888.00 2023-12-14 22:40:29.000 348 22448.29 162.10 41485.84 88888.00 2023-12-14 22:40:30.000 348 22448.31 162.16 41485.84 47552.37 2023-12-14 22:40:31.000 348 22448.28 162.09 41485.79 88888.00 2023-12-14 22:40:32.000 348 22448.28 162.01 41485.77 88888.00 2023-12-14 22:40:33.000 348 22448.34 162.00 41485.86 88888.00 2023-12-14 22:40:34.000 348 22448.38 162.05 41485.92 88888.00 2023-12-14 22:40:35.000 348 22448.37 162.05 41485.89 47552.37 2023-12-14 22:40:36.000 348 22448.34 161.99 41485.83 88888.00 2023-12-14 22:40:37.000 348 22448.33 161.92 41485.82 88888.00 2023-12-14 22:40:38.000 348 22448.33 161.91 41485.88 88888.00 2023-12-14 22:40:39.000 348 22448.32 161.91 41485.93 88888.00 2023-12-14 22:40:40.000 348 22448.29 161.88 41485.89 47552.39 2023-12-14 22:40:41.000 348 22448.30 161.87 41485.86 88888.00 2023-12-14 22:40:42.000 348 22448.34 161.91 41485.90 88888.00 2023-12-14 22:40:43.000 348 22448.38 161.96 41485.97 88888.00 2023-12-14 22:40:44.000 348 22448.38 162.01 41485.95 88888.00 2023-12-14 22:40:45.000 348 22448.34 162.05 41485.89 47552.37 2023-12-14 22:40:46.000 348 22448.30 161.99 41485.90 88888.00 2023-12-14 22:40:47.000 348 22448.26 161.90 41485.91 88888.00 2023-12-14 22:40:48.000 348 22448.28 161.94 41485.94 88888.00 2023-12-14 22:40:49.000 348 22448.32 162.07 41486.01 88888.00 2023-12-14 22:40:50.000 348 22448.33 162.06 41486.02 47552.37 2023-12-14 22:40:51.000 348 22448.35 161.95 41485.98 88888.00 2023-12-14 22:40:52.000 348 22448.37 161.88 41485.92 88888.00 2023-12-14 22:40:53.000 348 22448.36 161.88 41485.87 88888.00 2023-12-14 22:40:54.000 348 22448.34 161.92 41485.85 88888.00 2023-12-14 22:40:55.000 348 22448.30 161.92 41485.86 47552.37 2023-12-14 22:40:56.000 348 22448.24 161.86 41485.88 88888.00 2023-12-14 22:40:57.000 348 22448.23 161.85 41485.86 88888.00 2023-12-14 22:40:58.000 348 22448.29 161.92 41485.91 88888.00 2023-12-14 22:40:59.000 348 22448.34 161.98 41486.00 88888.00 2023-12-14 22:41:00.000 348 22448.32 161.94 41486.01 47552.38 2023-12-14 22:41:01.000 348 22448.25 161.85 41485.96 88888.00 2023-12-14 22:41:02.000 348 22448.25 161.83 41485.98 88888.00 2023-12-14 22:41:03.000 348 22448.32 161.88 41486.03 88888.00 2023-12-14 22:41:04.000 348 22448.35 161.92 41486.04 88888.00 2023-12-14 22:41:05.000 348 22448.30 161.92 41486.09 47552.40 2023-12-14 22:41:06.000 348 22448.27 161.92 41486.18 88888.00 2023-12-14 22:41:07.000 348 22448.30 161.91 41486.22 88888.00 2023-12-14 22:41:08.000 348 22448.35 161.89 41486.19 88888.00 2023-12-14 22:41:09.000 348 22448.38 161.90 41486.17 88888.00 2023-12-14 22:41:10.000 348 22448.35 161.91 41486.15 47552.36 2023-12-14 22:41:11.000 348 22448.31 161.86 41486.13 88888.00 2023-12-14 22:41:12.000 348 22448.32 161.82 41486.14 88888.00 2023-12-14 22:41:13.000 348 22448.32 161.87 41486.15 88888.00 2023-12-14 22:41:14.000 348 22448.27 161.94 41486.05 88888.00 2023-12-14 22:41:15.000 348 22448.22 161.94 41485.94 47552.38 2023-12-14 22:41:16.000 348 22448.24 161.92 41485.94 88888.00 2023-12-14 22:41:17.000 348 22448.27 161.92 41486.04 88888.00 2023-12-14 22:41:18.000 348 22448.26 161.94 41486.10 88888.00 2023-12-14 22:41:19.000 348 22448.25 161.96 41486.07 88888.00 2023-12-14 22:41:20.000 348 22448.26 161.98 41486.02 47552.37 2023-12-14 22:41:21.000 348 22448.25 162.00 41486.00 88888.00 2023-12-14 22:41:22.000 348 22448.26 162.02 41485.98 88888.00 2023-12-14 22:41:23.000 348 22448.28 161.99 41485.96 88888.00 2023-12-14 22:41:24.000 348 22448.24 161.96 41485.91 88888.00 2023-12-14 22:41:25.000 348 22448.22 161.93 41485.90 47552.38 2023-12-14 22:41:26.000 348 22448.25 161.91 41485.97 88888.00 2023-12-14 22:41:27.000 348 22448.29 161.90 41485.98 88888.00 2023-12-14 22:41:28.000 348 22448.30 161.92 41485.91 88888.00 2023-12-14 22:41:29.000 348 22448.32 161.95 41485.91 88888.00 2023-12-14 22:41:30.000 348 22448.31 161.94 41485.98 47552.37 2023-12-14 22:41:31.000 348 22448.28 161.91 41486.05 88888.00 2023-12-14 22:41:32.000 348 22448.27 161.93 41486.08 88888.00 2023-12-14 22:41:33.000 348 22448.28 161.89 41486.08 88888.00 2023-12-14 22:41:34.000 348 22448.24 161.77 41486.08 88888.00 2023-12-14 22:41:35.000 348 22448.19 161.78 41486.07 47552.32 2023-12-14 22:41:36.000 348 22448.16 161.88 41485.96 88888.00 2023-12-14 22:41:37.000 348 22448.17 161.96 41485.82 88888.00 2023-12-14 22:41:38.000 348 22448.19 162.01 41485.79 88888.00 2023-12-14 22:41:39.000 348 22448.18 161.95 41485.77 88888.00 2023-12-14 22:41:40.000 348 22448.15 161.85 41485.69 47552.36 2023-12-14 22:41:41.000 348 22448.16 161.85 41485.65 88888.00 2023-12-14 22:41:42.000 348 22448.19 161.91 41485.70 88888.00 2023-12-14 22:41:43.000 348 22448.20 162.00 41485.83 88888.00 2023-12-14 22:41:44.000 348 22448.18 162.09 41485.94 88888.00 2023-12-14 22:41:45.000 348 22448.12 162.10 41485.96 47552.32 2023-12-14 22:41:46.000 348 22448.07 162.06 41485.95 88888.00 2023-12-14 22:41:47.000 348 22448.11 162.04 41485.98 88888.00 2023-12-14 22:41:48.000 348 22448.21 162.07 41486.05 88888.00 2023-12-14 22:41:49.000 348 22448.26 162.12 41486.12 88888.00 2023-12-14 22:41:50.000 348 22448.22 162.10 41486.12 47552.36 2023-12-14 22:41:51.000 348 22448.19 162.01 41486.04 88888.00 2023-12-14 22:41:52.000 348 22448.22 161.94 41485.98 88888.00 2023-12-14 22:41:53.000 348 22448.23 161.96 41486.01 88888.00 2023-12-14 22:41:54.000 348 22448.19 161.98 41486.00 88888.00 2023-12-14 22:41:55.000 348 22448.14 161.89 41485.97 47552.30 2023-12-14 22:41:56.000 348 22448.13 161.83 41486.01 88888.00 2023-12-14 22:41:57.000 348 22448.17 161.93 41486.10 88888.00 2023-12-14 22:41:58.000 348 22448.19 162.10 41486.15 88888.00 2023-12-14 22:41:59.000 348 22448.17 162.20 41486.18 88888.00 2023-12-14 22:42:00.000 348 22448.12 162.11 41486.14 47552.31 2023-12-14 22:42:01.000 348 22448.11 161.98 41486.07 88888.00 2023-12-14 22:42:02.000 348 22448.16 161.96 41486.00 88888.00 2023-12-14 22:42:03.000 348 22448.19 162.00 41485.95 88888.00 2023-12-14 22:42:04.000 348 22448.20 162.03 41485.91 88888.00 2023-12-14 22:42:05.000 348 22448.19 162.00 41485.96 47552.32 2023-12-14 22:42:06.000 348 22448.20 161.96 41486.04 88888.00 2023-12-14 22:42:07.000 348 22448.20 161.94 41486.08 88888.00 2023-12-14 22:42:08.000 348 22448.18 161.95 41486.07 88888.00 2023-12-14 22:42:09.000 348 22448.17 161.97 41486.05 88888.00 2023-12-14 22:42:10.000 348 22448.22 161.98 41486.03 47552.27 2023-12-14 22:42:11.000 348 22448.23 161.98 41486.06 88888.00 2023-12-14 22:42:12.000 348 22448.17 161.97 41486.08 88888.00 2023-12-14 22:42:13.000 348 22448.11 161.92 41486.06 88888.00 2023-12-14 22:42:14.000 348 22448.12 161.84 41486.04 88888.00 2023-12-14 22:42:15.000 348 22448.14 161.77 41486.01 47552.28 2023-12-14 22:42:16.000 348 22448.13 161.79 41485.94 88888.00 2023-12-14 22:42:17.000 348 22448.14 161.84 41485.87 88888.00 2023-12-14 22:42:18.000 348 22448.16 161.84 41485.83 88888.00 2023-12-14 22:42:19.000 348 22448.15 161.86 41485.89 88888.00 2023-12-14 22:42:20.000 348 22448.12 161.92 41485.94 47552.26 2023-12-14 22:42:21.000 348 22448.09 161.93 41485.89 88888.00 2023-12-14 22:42:22.000 348 22448.07 161.91 41485.86 88888.00 2023-12-14 22:42:23.000 348 22448.07 161.92 41485.92 88888.00 2023-12-14 22:42:24.000 348 22448.07 161.96 41485.99 88888.00 2023-12-14 22:42:25.000 348 22448.09 161.96 41486.00 47552.27 2023-12-14 22:42:26.000 348 22448.13 161.89 41485.95 88888.00 2023-12-14 22:42:27.000 348 22448.16 161.82 41485.87 88888.00 2023-12-14 22:42:28.000 348 22448.15 161.86 41485.86 88888.00 2023-12-14 22:42:29.000 348 22448.15 162.00 41485.90 88888.00 2023-12-14 22:42:30.000 348 22448.15 162.12 41485.89 47552.26 2023-12-14 22:42:31.000 348 22448.16 162.09 41485.85 88888.00 2023-12-14 22:42:32.000 348 22448.13 161.99 41485.79 88888.00 2023-12-14 22:42:33.000 348 22448.09 161.98 41485.76 88888.00 2023-12-14 22:42:34.000 348 22448.13 162.03 41485.80 88888.00 2023-12-14 22:42:35.000 348 22448.23 162.02 41485.89 47552.24 2023-12-14 22:42:36.000 348 22448.27 161.99 41486.00 88888.00 2023-12-14 22:42:37.000 348 22448.26 161.97 41486.07 88888.00 2023-12-14 22:42:38.000 348 22448.26 161.92 41486.09 88888.00 2023-12-14 22:42:39.000 348 22448.26 161.88 41486.07 88888.00 2023-12-14 22:42:40.000 348 22448.24 161.90 41486.01 47552.24 2023-12-14 22:42:41.000 348 22448.21 161.94 41485.91 88888.00 2023-12-14 22:42:42.000 348 22448.20 161.94 41485.82 88888.00 2023-12-14 22:42:43.000 348 22448.19 161.90 41485.79 88888.00 2023-12-14 22:42:44.000 348 22448.15 161.87 41485.81 88888.00 2023-12-14 22:42:45.000 348 22448.08 161.88 41485.80 47552.22 2023-12-14 22:42:46.000 348 22448.09 161.89 41485.82 88888.00 2023-12-14 22:42:47.000 348 22448.15 161.90 41485.91 88888.00 2023-12-14 22:42:48.000 348 22448.20 161.93 41485.99 88888.00 2023-12-14 22:42:49.000 348 22448.22 161.94 41485.93 88888.00 2023-12-14 22:42:50.000 348 22448.21 161.92 41485.78 47552.20 2023-12-14 22:42:51.000 348 22448.18 161.88 41485.69 88888.00 2023-12-14 22:42:52.000 348 22448.18 161.87 41485.70 88888.00 2023-12-14 22:42:53.000 348 22448.25 161.94 41485.76 88888.00 2023-12-14 22:42:54.000 348 22448.31 162.00 41485.88 88888.00 2023-12-14 22:42:55.000 348 22448.28 162.03 41485.98 47552.22 2023-12-14 22:42:56.000 348 22448.21 162.06 41485.99 88888.00 2023-12-14 22:42:57.000 348 22448.23 162.04 41486.00 88888.00 2023-12-14 22:42:58.000 348 22448.29 161.95 41485.96 88888.00 2023-12-14 22:42:59.000 348 22448.26 161.92 41485.85 88888.00 2023-12-14 22:43:00.000 348 22448.19 161.97 41485.80 47552.20 2023-12-14 22:43:01.000 348 22448.13 161.99 41485.82 88888.00 2023-12-14 22:43:02.000 348 22448.11 161.97 41485.87 88888.00 2023-12-14 22:43:03.000 348 22448.15 161.97 41485.95 88888.00 2023-12-14 22:43:04.000 348 22448.17 162.01 41486.03 88888.00 2023-12-14 22:43:05.000 348 22448.15 162.04 41486.09 47552.19 2023-12-14 22:43:06.000 348 22448.18 162.02 41486.12 88888.00 2023-12-14 22:43:07.000 348 22448.25 161.99 41486.12 88888.00 2023-12-14 22:43:08.000 348 22448.28 162.00 41486.11 88888.00 2023-12-14 22:43:09.000 348 22448.26 162.05 41486.13 88888.00 2023-12-14 22:43:10.000 348 22448.24 162.07 41486.19 47552.19 2023-12-14 22:43:11.000 348 22448.24 162.04 41486.22 88888.00 2023-12-14 22:43:12.000 348 22448.25 162.04 41486.15 88888.00 2023-12-14 22:43:13.000 348 22448.22 162.07 41486.03 88888.00 2023-12-14 22:43:14.000 348 22448.15 162.09 41485.96 88888.00 2023-12-14 22:43:15.000 348 22448.12 162.08 41485.96 47552.18 2023-12-14 22:43:16.000 348 22448.16 162.06 41485.99 88888.00 2023-12-14 22:43:17.000 348 22448.19 162.02 41485.99 88888.00 2023-12-14 22:43:18.000 348 22448.19 161.96 41485.94 88888.00 2023-12-14 22:43:19.000 348 22448.16 161.91 41485.92 88888.00 2023-12-14 22:43:20.000 348 22448.13 161.94 41485.93 47552.18 2023-12-14 22:43:21.000 348 22448.13 161.99 41485.94 88888.00 2023-12-14 22:43:22.000 348 22448.16 162.02 41485.97 88888.00 2023-12-14 22:43:23.000 348 22448.15 162.05 41485.97 88888.00 2023-12-14 22:43:24.000 348 22448.11 162.06 41485.90 88888.00 2023-12-14 22:43:25.000 348 22448.10 162.05 41485.86 47552.18 2023-12-14 22:43:26.000 348 22448.11 162.01 41485.84 88888.00 2023-12-14 22:43:27.000 348 22448.09 161.99 41485.81 88888.00 2023-12-14 22:43:28.000 348 22448.07 162.01 41485.82 88888.00 2023-12-14 22:43:29.000 348 22448.08 162.04 41485.86 88888.00 2023-12-14 22:43:30.000 348 22448.08 162.03 41485.87 47552.16 2023-12-14 22:43:31.000 348 22448.08 162.01 41485.83 88888.00 2023-12-14 22:43:32.000 348 22448.08 161.98 41485.77 88888.00 2023-12-14 22:43:33.000 348 22448.10 161.94 41485.75 88888.00 2023-12-14 22:43:34.000 348 22448.11 161.92 41485.80 88888.00 2023-12-14 22:43:35.000 348 22448.08 161.93 41485.77 47552.13 2023-12-14 22:43:36.000 348 22448.03 161.93 41485.68 88888.00 2023-12-14 22:43:37.000 348 22448.00 161.94 41485.66 88888.00 2023-12-14 22:43:38.000 348 22447.99 161.98 41485.71 88888.00 2023-12-14 22:43:39.000 348 22448.01 162.00 41485.81 88888.00 2023-12-14 22:43:40.000 348 22448.06 162.00 41485.90 47552.15 2023-12-14 22:43:41.000 348 22448.03 161.96 41485.91 88888.00 2023-12-14 22:43:42.000 348 22447.98 161.90 41485.83 88888.00 2023-12-14 22:43:43.000 348 22447.95 161.90 41485.74 88888.00 2023-12-14 22:43:44.000 348 22447.94 161.99 41485.68 88888.00 2023-12-14 22:43:45.000 348 22447.92 162.05 41485.69 47552.13 2023-12-14 22:43:46.000 348 22447.92 162.05 41485.74 88888.00 2023-12-14 22:43:47.000 348 22447.92 162.03 41485.77 88888.00 2023-12-14 22:43:48.000 348 22447.90 161.99 41485.75 88888.00 2023-12-14 22:43:49.000 348 22447.84 161.94 41485.71 88888.00 2023-12-14 22:43:50.000 348 22447.81 161.95 41485.66 47552.13 2023-12-14 22:43:51.000 348 22447.81 161.98 41485.65 88888.00 2023-12-14 22:43:52.000 348 22447.82 161.99 41485.69 88888.00 2023-12-14 22:43:53.000 348 22447.88 162.06 41485.75 88888.00 2023-12-14 22:43:54.000 348 22447.90 162.12 41485.80 88888.00 2023-12-14 22:43:55.000 348 22447.88 162.06 41485.79 47552.12 2023-12-14 22:43:56.000 348 22447.86 161.97 41485.76 88888.00 2023-12-14 22:43:57.000 348 22447.85 161.95 41485.73 88888.00 2023-12-14 22:43:58.000 348 22447.80 161.96 41485.73 88888.00 2023-12-14 22:43:59.000 348 22447.74 161.94 41485.71 88888.00 2023-12-14 22:44:00.000 348 22447.73 161.94 41485.70 47552.09 2023-12-14 22:44:01.000 348 22447.79 162.00 41485.76 88888.00 2023-12-14 22:44:02.000 348 22447.87 162.04 41485.82 88888.00 2023-12-14 22:44:03.000 348 22447.89 162.04 41485.81 88888.00 2023-12-14 22:44:04.000 348 22447.87 162.06 41485.79 88888.00 2023-12-14 22:44:05.000 348 22447.82 162.06 41485.77 47552.10 2023-12-14 22:44:06.000 348 22447.78 162.01 41485.75 88888.00 2023-12-14 22:44:07.000 348 22447.80 162.00 41485.78 88888.00 2023-12-14 22:44:08.000 348 22447.85 162.01 41485.82 88888.00 2023-12-14 22:44:09.000 348 22447.86 161.98 41485.81 88888.00 2023-12-14 22:44:10.000 348 22447.83 161.96 41485.79 47552.07 2023-12-14 22:44:11.000 348 22447.84 162.02 41485.81 88888.00 2023-12-14 22:44:12.000 348 22447.92 162.07 41485.89 88888.00 2023-12-14 22:44:13.000 348 22448.00 162.11 41485.95 88888.00 2023-12-14 22:44:14.000 348 22447.95 162.13 41485.84 88888.00 2023-12-14 22:44:15.000 348 22447.85 162.10 41485.68 47552.08 2023-12-14 22:44:16.000 348 22447.82 162.03 41485.64 88888.00 2023-12-14 22:44:17.000 348 22447.84 161.96 41485.73 88888.00 2023-12-14 22:44:18.000 348 22447.84 161.95 41485.81 88888.00 2023-12-14 22:44:19.000 348 22447.82 161.99 41485.84 88888.00 2023-12-14 22:44:20.000 348 22447.81 162.00 41485.86 47552.04 2023-12-14 22:44:21.000 348 22447.84 161.99 41485.87 88888.00 2023-12-14 22:44:22.000 348 22447.88 162.00 41485.85 88888.00 2023-12-14 22:44:23.000 348 22447.88 162.03 41485.79 88888.00 2023-12-14 22:44:24.000 348 22447.86 162.06 41485.76 88888.00 2023-12-14 22:44:25.000 348 22447.86 162.02 41485.80 47552.03 2023-12-14 22:44:26.000 348 22447.87 161.97 41485.82 88888.00 2023-12-14 22:44:27.000 348 22447.89 162.00 41485.82 88888.00 2023-12-14 22:44:28.000 348 22447.90 162.02 41485.85 88888.00 2023-12-14 22:44:29.000 348 22447.88 162.05 41485.84 88888.00 2023-12-14 22:44:30.000 348 22447.83 162.07 41485.82 47552.05 2023-12-14 22:44:31.000 348 22447.76 162.06 41485.83 88888.00 2023-12-14 22:44:32.000 348 22447.69 162.01 41485.86 88888.00 2023-12-14 22:44:33.000 348 22447.68 161.97 41485.88 88888.00 2023-12-14 22:44:34.000 348 22447.72 161.98 41485.87 88888.00 2023-12-14 22:44:35.000 348 22447.78 162.00 41485.85 47552.01 2023-12-14 22:44:36.000 348 22447.78 162.00 41485.86 88888.00 2023-12-14 22:44:37.000 348 22447.72 162.01 41485.88 88888.00 2023-12-14 22:44:38.000 348 22447.69 162.03 41485.92 88888.00 2023-12-14 22:44:39.000 348 22447.74 162.03 41485.94 88888.00 2023-12-14 22:44:40.000 348 22447.76 161.97 41485.86 47552.00 2023-12-14 22:44:41.000 348 22447.71 161.88 41485.77 88888.00 2023-12-14 22:44:42.000 348 22447.65 161.85 41485.77 88888.00 2023-12-14 22:44:43.000 348 22447.62 161.91 41485.84 88888.00 2023-12-14 22:44:44.000 348 22447.62 161.98 41485.88 88888.00 2023-12-14 22:44:45.000 348 22447.62 161.98 41485.86 47552.00 2023-12-14 22:44:46.000 348 22447.62 161.94 41485.82 88888.00 2023-12-14 22:44:47.000 348 22447.65 161.92 41485.80 88888.00 2023-12-14 22:44:48.000 348 22447.70 161.96 41485.81 88888.00 2023-12-14 22:44:49.000 348 22447.71 162.03 41485.86 88888.00 2023-12-14 22:44:50.000 348 22447.68 162.02 41485.91 47552.00 2023-12-14 22:44:51.000 348 22447.65 161.98 41485.98 88888.00 2023-12-14 22:44:52.000 348 22447.64 161.98 41486.05 88888.00 2023-12-14 22:44:53.000 348 22447.66 162.00 41486.06 88888.00 2023-12-14 22:44:54.000 348 22447.67 162.01 41486.03 88888.00 2023-12-14 22:44:55.000 348 22447.68 161.99 41485.98 47551.99 2023-12-14 22:44:56.000 348 22447.69 161.96 41485.89 88888.00 2023-12-14 22:44:57.000 348 22447.68 161.93 41485.82 88888.00 2023-12-14 22:44:58.000 348 22447.65 161.94 41485.82 88888.00 2023-12-14 22:44:59.000 348 22447.66 162.00 41485.91 88888.00 2023-12-14 22:45:00.000 348 22447.69 162.06 41486.00 47552.01 2023-12-14 22:45:01.000 348 22447.71 162.05 41485.94 88888.00 2023-12-14 22:45:02.000 348 22447.69 162.03 41485.87 88888.00 2023-12-14 22:45:03.000 348 22447.68 162.02 41485.87 88888.00 2023-12-14 22:45:04.000 348 22447.67 161.99 41485.89 88888.00 2023-12-14 22:45:05.000 348 22447.67 161.96 41485.89 47552.01 2023-12-14 22:45:06.000 348 22447.65 161.93 41485.87 88888.00 2023-12-14 22:45:07.000 348 22447.63 161.90 41485.89 88888.00 2023-12-14 22:45:08.000 348 22447.66 161.91 41485.97 88888.00 2023-12-14 22:45:09.000 348 22447.72 161.96 41486.02 88888.00 2023-12-14 22:45:10.000 348 22447.78 162.00 41486.03 47552.00 2023-12-14 22:45:11.000 348 22447.81 161.97 41486.03 88888.00 2023-12-14 22:45:12.000 348 22447.79 161.91 41485.98 88888.00 2023-12-14 22:45:13.000 348 22447.74 161.87 41485.84 88888.00 2023-12-14 22:45:14.000 348 22447.71 161.86 41485.74 88888.00 2023-12-14 22:45:15.000 348 22447.68 161.88 41485.76 47551.97 2023-12-14 22:45:16.000 348 22447.67 161.90 41485.81 88888.00 2023-12-14 22:45:17.000 348 22447.69 161.90 41485.80 88888.00 2023-12-14 22:45:18.000 348 22447.73 161.91 41485.80 88888.00 2023-12-14 22:45:19.000 348 22447.75 161.97 41485.84 88888.00 2023-12-14 22:45:20.000 348 22447.77 161.98 41485.87 47551.98 2023-12-14 22:45:21.000 348 22447.77 161.90 41485.88 88888.00 2023-12-14 22:45:22.000 348 22447.76 161.81 41485.84 88888.00 2023-12-14 22:45:23.000 348 22447.73 161.77 41485.75 88888.00 2023-12-14 22:45:24.000 348 22447.69 161.75 41485.67 88888.00 2023-12-14 22:45:25.000 348 22447.64 161.78 41485.68 47551.97 2023-12-14 22:45:26.000 348 22447.62 161.80 41485.73 88888.00 2023-12-14 22:45:27.000 348 22447.67 161.78 41485.78 88888.00 2023-12-14 22:45:28.000 348 22447.77 161.77 41485.85 88888.00 2023-12-14 22:45:29.000 348 22447.85 161.79 41485.89 88888.00 2023-12-14 22:45:30.000 348 22447.88 161.78 41485.92 47551.97 2023-12-14 22:45:31.000 348 22447.89 161.76 41485.98 88888.00 2023-12-14 22:45:32.000 348 22447.91 161.75 41486.02 88888.00 2023-12-14 22:45:33.000 348 22447.95 161.75 41486.02 88888.00 2023-12-14 22:45:34.000 348 22447.96 161.76 41485.96 88888.00 2023-12-14 22:45:35.000 348 22447.90 161.76 41485.88 47551.98 2023-12-14 22:45:36.000 348 22447.83 161.75 41485.81 88888.00 2023-12-14 22:45:37.000 348 22447.78 161.77 41485.72 88888.00 2023-12-14 22:45:38.000 348 22447.77 161.79 41485.69 88888.00 2023-12-14 22:45:39.000 348 22447.83 161.75 41485.77 88888.00 2023-12-14 22:45:40.000 348 22447.88 161.71 41485.82 47551.97 2023-12-14 22:45:41.000 348 22447.86 161.72 41485.80 88888.00 2023-12-14 22:45:42.000 348 22447.83 161.78 41485.82 88888.00 2023-12-14 22:45:43.000 348 22447.88 161.82 41485.91 88888.00 2023-12-14 22:45:44.000 348 22447.93 161.81 41485.98 88888.00 2023-12-14 22:45:45.000 348 22447.94 161.78 41486.00 47551.95 2023-12-14 22:45:46.000 348 22447.92 161.75 41485.99 88888.00 2023-12-14 22:45:47.000 348 22447.90 161.73 41485.98 88888.00 2023-12-14 22:45:48.000 348 22447.91 161.74 41485.93 88888.00 2023-12-14 22:45:49.000 348 22447.94 161.79 41485.89 88888.00 2023-12-14 22:45:50.000 348 22447.96 161.84 41485.89 47551.93 2023-12-14 22:45:51.000 348 22447.94 161.84 41485.86 88888.00 2023-12-14 22:45:52.000 348 22447.90 161.78 41485.88 88888.00 2023-12-14 22:45:53.000 348 22447.87 161.77 41485.93 88888.00 2023-12-14 22:45:54.000 348 22447.88 161.82 41485.91 88888.00 2023-12-14 22:45:55.000 348 22447.90 161.88 41485.88 47551.95 2023-12-14 22:45:56.000 348 22447.91 161.89 41485.86 88888.00 2023-12-14 22:45:57.000 348 22447.94 161.88 41485.83 88888.00 2023-12-14 22:45:58.000 348 22447.97 161.89 41485.84 88888.00 2023-12-14 22:45:59.000 348 22447.96 161.90 41485.96 88888.00 2023-12-14 22:46:00.000 348 22447.89 161.90 41486.02 47551.94 2023-12-14 22:46:01.000 348 22447.81 161.85 41485.96 88888.00 2023-12-14 22:46:02.000 348 22447.79 161.80 41485.85 88888.00 2023-12-14 22:46:03.000 348 22447.81 161.76 41485.77 88888.00 2023-12-14 22:46:04.000 348 22447.83 161.75 41485.74 88888.00 2023-12-14 22:46:05.000 348 22447.84 161.72 41485.80 47551.94 2023-12-14 22:46:06.000 348 22447.85 161.70 41485.89 88888.00 2023-12-14 22:46:07.000 348 22447.89 161.72 41485.96 88888.00 2023-12-14 22:46:08.000 348 22447.92 161.82 41485.97 88888.00 2023-12-14 22:46:09.000 348 22447.91 161.92 41485.93 88888.00 2023-12-14 22:46:10.000 348 22447.90 161.92 41485.88 47551.88 2023-12-14 22:46:11.000 348 22447.87 161.88 41485.82 88888.00 2023-12-14 22:46:12.000 348 22447.78 161.83 41485.76 88888.00 2023-12-14 22:46:13.000 348 22447.72 161.74 41485.69 88888.00 2023-12-14 22:46:14.000 348 22447.74 161.70 41485.70 88888.00 2023-12-14 22:46:15.000 348 22447.72 161.74 41485.75 47551.90 2023-12-14 22:46:16.000 348 22447.65 161.78 41485.76 88888.00 2023-12-14 22:46:17.000 348 22447.63 161.78 41485.71 88888.00 2023-12-14 22:46:18.000 348 22447.65 161.80 41485.67 88888.00 2023-12-14 22:46:19.000 348 22447.64 161.79 41485.61 88888.00 2023-12-14 22:46:20.000 348 22447.65 161.73 41485.59 47551.88 2023-12-14 22:46:21.000 348 22447.65 161.70 41485.60 88888.00 2023-12-14 22:46:22.000 348 22447.63 161.71 41485.62 88888.00 2023-12-14 22:46:23.000 348 22447.64 161.75 41485.69 88888.00 2023-12-14 22:46:24.000 348 22447.67 161.75 41485.84 88888.00 2023-12-14 22:46:25.000 348 22447.72 161.72 41485.93 47551.87 2023-12-14 22:46:26.000 348 22447.73 161.70 41485.88 88888.00 2023-12-14 22:46:27.000 348 22447.70 161.69 41485.80 88888.00 2023-12-14 22:46:28.000 348 22447.67 161.71 41485.81 88888.00 2023-12-14 22:46:29.000 348 22447.65 161.76 41485.84 88888.00 2023-12-14 22:46:30.000 348 22447.60 161.76 41485.78 47551.91 2023-12-14 22:46:31.000 348 22447.52 161.75 41485.68 88888.00 2023-12-14 22:46:32.000 348 22447.49 161.76 41485.63 88888.00 2023-12-14 22:46:33.000 348 22447.52 161.78 41485.62 88888.00 2023-12-14 22:46:34.000 348 22447.54 161.79 41485.61 88888.00 2023-12-14 22:46:35.000 348 22447.56 161.79 41485.65 47551.85 2023-12-14 22:46:36.000 348 22447.62 161.79 41485.75 88888.00 2023-12-14 22:46:37.000 348 22447.69 161.80 41485.84 88888.00 2023-12-14 22:46:38.000 348 22447.69 161.81 41485.83 88888.00 2023-12-14 22:46:39.000 348 22447.62 161.81 41485.75 88888.00 2023-12-14 22:46:40.000 348 22447.57 161.83 41485.68 47551.89 2023-12-14 22:46:41.000 348 22447.59 161.85 41485.64 88888.00 2023-12-14 22:46:42.000 348 22447.64 161.89 41485.64 88888.00 2023-12-14 22:46:43.000 348 22447.66 161.92 41485.68 88888.00 2023-12-14 22:46:44.000 348 22447.64 161.88 41485.71 88888.00 2023-12-14 22:46:45.000 348 22447.58 161.83 41485.70 47551.92 2023-12-14 22:46:46.000 348 22447.53 161.83 41485.71 88888.00 2023-12-14 22:46:47.000 348 22447.52 161.84 41485.73 88888.00 2023-12-14 22:46:48.000 348 22447.52 161.87 41485.71 88888.00 2023-12-14 22:46:49.000 348 22447.54 161.93 41485.69 88888.00 2023-12-14 22:46:50.000 348 22447.55 161.94 41485.68 47551.90 2023-12-14 22:46:51.000 348 22447.55 161.91 41485.66 88888.00 2023-12-14 22:46:52.000 348 22447.54 161.89 41485.66 88888.00 2023-12-14 22:46:53.000 348 22447.54 161.85 41485.66 88888.00 2023-12-14 22:46:54.000 348 22447.56 161.81 41485.66 88888.00 2023-12-14 22:46:55.000 348 22447.59 161.76 41485.59 47551.85 2023-12-14 22:46:56.000 348 22447.63 161.72 41485.50 88888.00 2023-12-14 22:46:57.000 348 22447.65 161.75 41485.47 88888.00 2023-12-14 22:46:58.000 348 22447.67 161.87 41485.50 88888.00 2023-12-14 22:46:59.000 348 22447.69 161.97 41485.52 88888.00 2023-12-14 22:47:00.000 348 22447.68 161.94 41485.48 47551.87 2023-12-14 22:47:01.000 348 22447.64 161.84 41485.48 88888.00 2023-12-14 22:47:02.000 348 22447.62 161.79 41485.54 88888.00 2023-12-14 22:47:03.000 348 22447.65 161.77 41485.60 88888.00 2023-12-14 22:47:04.000 348 22447.65 161.79 41485.64 88888.00 2023-12-14 22:47:05.000 348 22447.69 161.88 41485.72 47551.86 2023-12-14 22:47:06.000 348 22447.79 161.96 41485.81 88888.00 2023-12-14 22:47:07.000 348 22447.84 161.96 41485.82 88888.00 2023-12-14 22:47:08.000 348 22447.75 161.91 41485.73 88888.00 2023-12-14 22:47:09.000 348 22447.64 161.88 41485.62 88888.00 2023-12-14 22:47:10.000 348 22447.62 161.86 41485.54 47551.86 2023-12-14 22:47:11.000 348 22447.66 161.85 41485.54 88888.00 2023-12-14 22:47:12.000 348 22447.68 161.87 41485.56 88888.00 2023-12-14 22:47:13.000 348 22447.68 161.90 41485.64 88888.00 2023-12-14 22:47:14.000 348 22447.74 161.94 41485.74 88888.00 2023-12-14 22:47:15.000 348 22447.81 161.97 41485.75 47551.85 2023-12-14 22:47:16.000 348 22447.81 161.90 41485.65 88888.00 2023-12-14 22:47:17.000 348 22447.76 161.82 41485.57 88888.00 2023-12-14 22:47:18.000 348 22447.72 161.84 41485.57 88888.00 2023-12-14 22:47:19.000 348 22447.69 161.89 41485.57 88888.00 2023-12-14 22:47:20.000 348 22447.66 161.90 41485.57 47551.87 2023-12-14 22:47:21.000 348 22447.65 161.90 41485.59 88888.00 2023-12-14 22:47:22.000 348 22447.66 161.95 41485.57 88888.00 2023-12-14 22:47:23.000 348 22447.70 162.01 41485.56 88888.00 2023-12-14 22:47:24.000 348 22447.73 162.04 41485.55 88888.00 2023-12-14 22:47:25.000 348 22447.74 162.05 41485.56 47551.86 2023-12-14 22:47:26.000 348 22447.69 162.05 41485.54 88888.00 2023-12-14 22:47:27.000 348 22447.65 162.03 41485.46 88888.00 2023-12-14 22:47:28.000 348 22447.65 162.01 41485.44 88888.00 2023-12-14 22:47:29.000 348 22447.69 162.03 41485.52 88888.00 2023-12-14 22:47:30.000 348 22447.72 162.03 41485.57 47551.88 2023-12-14 22:47:31.000 348 22447.73 162.01 41485.65 88888.00 2023-12-14 22:47:32.000 348 22447.75 162.03 41485.72 88888.00 2023-12-14 22:47:33.000 348 22447.78 162.03 41485.71 88888.00 2023-12-14 22:47:34.000 348 22447.80 162.01 41485.61 88888.00 2023-12-14 22:47:35.000 348 22447.78 162.04 41485.54 47551.84 2023-12-14 22:47:36.000 348 22447.75 162.08 41485.57 88888.00 2023-12-14 22:47:37.000 348 22447.74 162.08 41485.65 88888.00 2023-12-14 22:47:38.000 348 22447.71 162.07 41485.69 88888.00 2023-12-14 22:47:39.000 348 22447.67 162.06 41485.70 88888.00 2023-12-14 22:47:40.000 348 22447.65 162.05 41485.64 47551.85 2023-12-14 22:47:41.000 348 22447.67 162.03 41485.53 88888.00 2023-12-14 22:47:42.000 348 22447.68 161.97 41485.48 88888.00 2023-12-14 22:47:43.000 348 22447.65 161.93 41485.47 88888.00 2023-12-14 22:47:44.000 348 22447.65 161.94 41485.46 88888.00 2023-12-14 22:47:45.000 348 22447.71 161.96 41485.50 47551.85 2023-12-14 22:47:46.000 348 22447.74 161.99 41485.57 88888.00 2023-12-14 22:47:47.000 348 22447.73 162.03 41485.61 88888.00 2023-12-14 22:47:48.000 348 22447.70 162.05 41485.62 88888.00 2023-12-14 22:47:49.000 348 22447.70 162.02 41485.62 88888.00 2023-12-14 22:47:50.000 348 22447.73 161.98 41485.61 47551.86 2023-12-14 22:47:51.000 348 22447.78 161.97 41485.59 88888.00 2023-12-14 22:47:52.000 348 22447.84 161.98 41485.57 88888.00 2023-12-14 22:47:53.000 348 22447.83 162.01 41485.53 88888.00 2023-12-14 22:47:54.000 348 22447.74 162.07 41485.54 88888.00 2023-12-14 22:47:55.000 348 22447.68 162.12 41485.60 47551.85 2023-12-14 22:47:56.000 348 22447.66 162.09 41485.65 88888.00 2023-12-14 22:47:57.000 348 22447.67 162.06 41485.66 88888.00 2023-12-14 22:47:58.000 348 22447.70 162.08 41485.62 88888.00 2023-12-14 22:47:59.000 348 22447.73 162.08 41485.59 88888.00 2023-12-14 22:48:00.000 348 22447.75 162.07 41485.56 47551.84 2023-12-14 22:48:01.000 348 22447.76 162.06 41485.54 88888.00 2023-12-14 22:48:02.000 348 22447.72 162.05 41485.56 88888.00 2023-12-14 22:48:03.000 348 22447.69 162.05 41485.60 88888.00 2023-12-14 22:48:04.000 348 22447.75 162.09 41485.62 88888.00 2023-12-14 22:48:05.000 348 22447.83 162.13 41485.65 47551.85 2023-12-14 22:48:06.000 348 22447.84 162.09 41485.65 88888.00 2023-12-14 22:48:07.000 348 22447.77 162.00 41485.60 88888.00 2023-12-14 22:48:08.000 348 22447.70 161.95 41485.56 88888.00 2023-12-14 22:48:09.000 348 22447.69 161.97 41485.61 88888.00 2023-12-14 22:48:10.000 348 22447.74 162.01 41485.69 47551.84 2023-12-14 22:48:11.000 348 22447.77 162.01 41485.68 88888.00 2023-12-14 22:48:12.000 348 22447.76 162.00 41485.68 88888.00 2023-12-14 22:48:13.000 348 22447.75 162.06 41485.77 88888.00 2023-12-14 22:48:14.000 348 22447.78 162.16 41485.87 88888.00 2023-12-14 22:48:15.000 348 22447.81 162.16 41485.91 47551.83 2023-12-14 22:48:16.000 348 22447.75 162.05 41485.88 88888.00 2023-12-14 22:48:17.000 348 22447.68 161.96 41485.82 88888.00 2023-12-14 22:48:18.000 348 22447.69 161.96 41485.82 88888.00 2023-12-14 22:48:19.000 348 22447.73 161.99 41485.78 88888.00 2023-12-14 22:48:20.000 348 22447.73 162.01 41485.69 47551.80 2023-12-14 22:48:21.000 348 22447.72 162.01 41485.67 88888.00 2023-12-14 22:48:22.000 348 22447.75 162.03 41485.71 88888.00 2023-12-14 22:48:23.000 348 22447.73 162.07 41485.72 88888.00 2023-12-14 22:48:24.000 348 22447.68 162.09 41485.70 88888.00 2023-12-14 22:48:25.000 348 22447.70 162.04 41485.68 47551.80 2023-12-14 22:48:26.000 348 22447.73 161.95 41485.59 88888.00 2023-12-14 22:48:27.000 348 22447.71 161.94 41485.51 88888.00 2023-12-14 22:48:28.000 348 22447.70 162.05 41485.59 88888.00 2023-12-14 22:48:29.000 348 22447.73 162.16 41485.70 88888.00 2023-12-14 22:48:30.000 348 22447.76 162.18 41485.77 47551.82 2023-12-14 22:48:31.000 348 22447.75 162.15 41485.75 88888.00 2023-12-14 22:48:32.000 348 22447.69 162.07 41485.68 88888.00 2023-12-14 22:48:33.000 348 22447.64 162.00 41485.59 88888.00 2023-12-14 22:48:34.000 348 22447.65 161.99 41485.57 88888.00 2023-12-14 22:48:35.000 348 22447.71 162.01 41485.61 47551.78 2023-12-14 22:48:36.000 348 22447.72 162.05 41485.66 88888.00 2023-12-14 22:48:37.000 348 22447.70 162.07 41485.69 88888.00 2023-12-14 22:48:38.000 348 22447.72 162.08 41485.68 88888.00 2023-12-14 22:48:39.000 348 22447.72 162.07 41485.64 88888.00 2023-12-14 22:48:40.000 348 22447.72 162.08 41485.64 47551.78 2023-12-14 22:48:41.000 348 22447.72 162.09 41485.68 88888.00 2023-12-14 22:48:42.000 348 22447.72 162.10 41485.68 88888.00 2023-12-14 22:48:43.000 348 22447.73 162.11 41485.62 88888.00 2023-12-14 22:48:44.000 348 22447.77 162.13 41485.62 88888.00 2023-12-14 22:48:45.000 348 22447.78 162.14 41485.70 47551.78 2023-12-14 22:48:46.000 348 22447.74 162.15 41485.74 88888.00 2023-12-14 22:48:47.000 348 22447.70 162.16 41485.68 88888.00 2023-12-14 22:48:48.000 348 22447.69 162.14 41485.60 88888.00 2023-12-14 22:48:49.000 348 22447.68 162.11 41485.54 88888.00 2023-12-14 22:48:50.000 348 22447.66 162.12 41485.54 47551.82 2023-12-14 22:48:51.000 348 22447.65 162.14 41485.61 88888.00 2023-12-14 22:48:52.000 348 22447.70 162.15 41485.72 88888.00 2023-12-14 22:48:53.000 348 22447.78 162.16 41485.83 88888.00 2023-12-14 22:48:54.000 348 22447.81 162.20 41485.85 88888.00 2023-12-14 22:48:55.000 348 22447.77 162.26 41485.79 47551.81 2023-12-14 22:48:56.000 348 22447.72 162.25 41485.70 88888.00 2023-12-14 22:48:57.000 348 22447.72 162.18 41485.63 88888.00 2023-12-14 22:48:58.000 348 22447.78 162.13 41485.65 88888.00 2023-12-14 22:48:59.000 348 22447.85 162.13 41485.73 88888.00 2023-12-14 22:49:00.000 348 22447.84 162.17 41485.77 47551.78 2023-12-14 22:49:01.000 348 22447.81 162.19 41485.77 88888.00 2023-12-14 22:49:02.000 348 22447.81 162.17 41485.73 88888.00 2023-12-14 22:49:03.000 348 22447.81 162.18 41485.68 88888.00 2023-12-14 22:49:04.000 348 22447.78 162.25 41485.69 88888.00 2023-12-14 22:49:05.000 348 22447.75 162.30 41485.74 47551.78 2023-12-14 22:49:06.000 348 22447.76 162.27 41485.77 88888.00 2023-12-14 22:49:07.000 348 22447.80 162.23 41485.79 88888.00 2023-12-14 22:49:08.000 348 22447.82 162.24 41485.78 88888.00 2023-12-14 22:49:09.000 348 22447.81 162.31 41485.74 88888.00 2023-12-14 22:49:10.000 348 22447.79 162.30 41485.71 47551.79 2023-12-14 22:49:11.000 348 22447.75 162.20 41485.69 88888.00 2023-12-14 22:49:12.000 348 22447.73 162.16 41485.69 88888.00 2023-12-14 22:49:13.000 348 22447.74 162.21 41485.70 88888.00 2023-12-14 22:49:14.000 348 22447.72 162.22 41485.65 88888.00 2023-12-14 22:49:15.000 348 22447.71 162.21 41485.65 47551.77 2023-12-14 22:49:16.000 348 22447.72 162.20 41485.68 88888.00 2023-12-14 22:49:17.000 348 22447.73 162.18 41485.71 88888.00 2023-12-14 22:49:18.000 348 22447.75 162.22 41485.75 88888.00 2023-12-14 22:49:19.000 348 22447.77 162.31 41485.82 88888.00 2023-12-14 22:49:20.000 348 22447.76 162.35 41485.87 47551.76 2023-12-14 22:49:21.000 348 22447.70 162.27 41485.81 88888.00 2023-12-14 22:49:22.000 348 22447.62 162.19 41485.70 88888.00 2023-12-14 22:49:23.000 348 22447.58 162.22 41485.66 88888.00 2023-12-14 22:49:24.000 348 22447.60 162.25 41485.68 88888.00 2023-12-14 22:49:25.000 348 22447.64 162.23 41485.76 47551.75 2023-12-14 22:49:26.000 348 22447.67 162.21 41485.82 88888.00 2023-12-14 22:49:27.000 348 22447.64 162.17 41485.79 88888.00 2023-12-14 22:49:28.000 348 22447.62 162.17 41485.78 88888.00 2023-12-14 22:49:29.000 348 22447.66 162.29 41485.82 88888.00 2023-12-14 22:49:30.000 348 22447.68 162.39 41485.84 47551.74 2023-12-14 22:49:31.000 348 22447.67 162.37 41485.81 88888.00 2023-12-14 22:49:32.000 348 22447.72 162.34 41485.77 88888.00 2023-12-14 22:49:33.000 348 22447.76 162.30 41485.73 88888.00 2023-12-14 22:49:34.000 348 22447.69 162.21 41485.69 88888.00 2023-12-14 22:49:35.000 348 22447.62 162.19 41485.69 47551.73 2023-12-14 22:49:36.000 348 22447.63 162.25 41485.70 88888.00 2023-12-14 22:49:37.000 348 22447.66 162.34 41485.70 88888.00 2023-12-14 22:49:38.000 348 22447.62 162.38 41485.68 88888.00 2023-12-14 22:49:39.000 348 22447.57 162.36 41485.63 88888.00 2023-12-14 22:49:40.000 348 22447.61 162.35 41485.59 47551.74 2023-12-14 22:49:41.000 348 22447.69 162.38 41485.59 88888.00 2023-12-14 22:49:42.000 348 22447.73 162.41 41485.65 88888.00 2023-12-14 22:49:43.000 348 22447.72 162.40 41485.70 88888.00 2023-12-14 22:49:44.000 348 22447.67 162.40 41485.69 88888.00 2023-12-14 22:49:45.000 348 22447.64 162.41 41485.67 47551.73 2023-12-14 22:49:46.000 348 22447.64 162.40 41485.62 88888.00 2023-12-14 22:49:47.000 348 22447.63 162.35 41485.51 88888.00 2023-12-14 22:49:48.000 348 22447.59 162.35 41485.41 88888.00 2023-12-14 22:49:49.000 348 22447.60 162.39 41485.39 88888.00 2023-12-14 22:49:50.000 348 22447.63 162.40 41485.44 47551.69 2023-12-14 22:49:51.000 348 22447.65 162.38 41485.48 88888.00 2023-12-14 22:49:52.000 348 22447.68 162.39 41485.48 88888.00 2023-12-14 22:49:53.000 348 22447.72 162.38 41485.45 88888.00 2023-12-14 22:49:54.000 348 22447.72 162.37 41485.41 88888.00 2023-12-14 22:49:55.000 348 22447.69 162.41 41485.39 47551.68 2023-12-14 22:49:56.000 348 22447.64 162.44 41485.42 88888.00 2023-12-14 22:49:57.000 348 22447.60 162.40 41485.46 88888.00 2023-12-14 22:49:58.000 348 22447.62 162.40 41485.55 88888.00 2023-12-14 22:49:59.000 348 22447.67 162.49 41485.66 88888.00 2023-12-14 22:50:00.000 348 22447.69 162.56 41485.70 47551.68 2023-12-14 22:50:01.000 348 22447.69 162.55 41485.65 88888.00 2023-12-14 22:50:02.000 348 22447.66 162.49 41485.56 88888.00 2023-12-14 22:50:03.000 348 22447.66 162.45 41485.56 88888.00 2023-12-14 22:50:04.000 348 22447.66 162.47 41485.63 88888.00 2023-12-14 22:50:05.000 348 22447.63 162.48 41485.64 47551.68 2023-12-14 22:50:06.000 348 22447.57 162.47 41485.57 88888.00 2023-12-14 22:50:07.000 348 22447.54 162.48 41485.56 88888.00 2023-12-14 22:50:08.000 348 22447.52 162.53 41485.61 88888.00 2023-12-14 22:50:09.000 348 22447.48 162.53 41485.65 88888.00 2023-12-14 22:50:10.000 348 22447.47 162.50 41485.64 47551.69 2023-12-14 22:50:11.000 348 22447.47 162.50 41485.59 88888.00 2023-12-14 22:50:12.000 348 22447.44 162.52 41485.54 88888.00 2023-12-14 22:50:13.000 348 22447.43 162.56 41485.52 88888.00 2023-12-14 22:50:14.000 348 22447.43 162.60 41485.53 88888.00 2023-12-14 22:50:15.000 348 22447.42 162.56 41485.50 47551.67 2023-12-14 22:50:16.000 348 22447.41 162.47 41485.46 88888.00 2023-12-14 22:50:17.000 348 22447.47 162.46 41485.48 88888.00 2023-12-14 22:50:18.000 348 22447.56 162.53 41485.56 88888.00 2023-12-14 22:50:19.000 348 22447.62 162.56 41485.65 88888.00 2023-12-14 22:50:20.000 348 22447.62 162.52 41485.72 47551.67 2023-12-14 22:50:21.000 348 22447.58 162.48 41485.71 88888.00 2023-12-14 22:50:22.000 348 22447.52 162.46 41485.63 88888.00 2023-12-14 22:50:23.000 348 22447.48 162.36 41485.62 88888.00 2023-12-14 22:50:24.000 348 22447.49 162.15 41485.68 88888.00 2023-12-14 22:50:25.000 348 22447.50 162.13 41485.76 47551.67 2023-12-14 22:50:26.000 348 22447.53 162.34 41485.76 88888.00 2023-12-14 22:50:27.000 348 22447.57 162.51 41485.65 88888.00 2023-12-14 22:50:28.000 348 22447.57 162.57 41485.60 88888.00 2023-12-14 22:50:29.000 348 22447.52 162.54 41485.62 88888.00 2023-12-14 22:50:30.000 348 22447.49 162.48 41485.64 47551.65 2023-12-14 22:50:31.000 348 22447.47 162.48 41485.68 88888.00 2023-12-14 22:50:32.000 348 22447.46 162.52 41485.67 88888.00 2023-12-14 22:50:33.000 348 22447.49 162.56 41485.64 88888.00 2023-12-14 22:50:34.000 348 22447.51 162.58 41485.62 88888.00 2023-12-14 22:50:35.000 348 22447.47 162.61 41485.63 47551.62 2023-12-14 22:50:36.000 348 22447.41 162.62 41485.62 88888.00 2023-12-14 22:50:37.000 348 22447.39 162.61 41485.63 88888.00 2023-12-14 22:50:38.000 348 22447.38 162.63 41485.65 88888.00 2023-12-14 22:50:39.000 348 22447.40 162.67 41485.66 88888.00 2023-12-14 22:50:40.000 348 22447.40 162.68 41485.68 47551.65 2023-12-14 22:50:41.000 348 22447.40 162.63 41485.70 88888.00 2023-12-14 22:50:42.000 348 22447.44 162.53 41485.70 88888.00 2023-12-14 22:50:43.000 348 22447.50 162.52 41485.70 88888.00 2023-12-14 22:50:44.000 348 22447.58 162.58 41485.69 88888.00 2023-12-14 22:50:45.000 348 22447.58 162.58 41485.62 47551.67 2023-12-14 22:50:46.000 348 22447.50 162.53 41485.54 88888.00 2023-12-14 22:50:47.000 348 22447.46 162.53 41485.57 88888.00 2023-12-14 22:50:48.000 348 22447.48 162.58 41485.67 88888.00 2023-12-14 22:50:49.000 348 22447.49 162.63 41485.71 88888.00 2023-12-14 22:50:50.000 348 22447.48 162.66 41485.68 47551.65 2023-12-14 22:50:51.000 348 22447.48 162.63 41485.63 88888.00 2023-12-14 22:50:52.000 348 22447.52 162.58 41485.59 88888.00 2023-12-14 22:50:53.000 348 22447.53 162.60 41485.52 88888.00 2023-12-14 22:50:54.000 348 22447.51 162.66 41485.47 88888.00 2023-12-14 22:50:55.000 348 22447.48 162.65 41485.53 47551.65 2023-12-14 22:50:56.000 348 22447.49 162.56 41485.60 88888.00 2023-12-14 22:50:57.000 348 22447.50 162.55 41485.62 88888.00 2023-12-14 22:50:58.000 348 22447.53 162.65 41485.66 88888.00 2023-12-14 22:50:59.000 348 22447.56 162.70 41485.67 88888.00 2023-12-14 22:51:00.000 348 22447.56 162.69 41485.57 47551.64 2023-12-14 22:51:01.000 348 22447.54 162.68 41485.46 88888.00 2023-12-14 22:51:02.000 348 22447.51 162.65 41485.44 88888.00 2023-12-14 22:51:03.000 348 22447.49 162.67 41485.50 88888.00 2023-12-14 22:51:04.000 348 22447.50 162.68 41485.56 88888.00 2023-12-14 22:51:05.000 348 22447.53 162.67 41485.62 47551.64 2023-12-14 22:51:06.000 348 22447.55 162.66 41485.69 88888.00 2023-12-14 22:51:07.000 348 22447.56 162.65 41485.68 88888.00 2023-12-14 22:51:08.000 348 22447.54 162.61 41485.61 88888.00 2023-12-14 22:51:09.000 348 22447.50 162.60 41485.62 88888.00 2023-12-14 22:51:10.000 348 22447.46 162.66 41485.64 47551.66 2023-12-14 22:51:11.000 348 22447.44 162.70 41485.59 88888.00 2023-12-14 22:51:12.000 348 22447.45 162.71 41485.53 88888.00 2023-12-14 22:51:13.000 348 22447.48 162.74 41485.56 88888.00 2023-12-14 22:51:14.000 348 22447.48 162.77 41485.60 88888.00 2023-12-14 22:51:15.000 348 22447.44 162.78 41485.57 47551.65 2023-12-14 22:51:16.000 348 22447.42 162.73 41485.52 88888.00 2023-12-14 22:51:17.000 348 22447.43 162.67 41485.50 88888.00 2023-12-14 22:51:18.000 348 22447.48 162.70 41485.54 88888.00 2023-12-14 22:51:19.000 348 22447.54 162.78 41485.59 88888.00 2023-12-14 22:51:20.000 348 22447.55 162.80 41485.56 47551.63 2023-12-14 22:51:21.000 348 22447.52 162.72 41485.51 88888.00 2023-12-14 22:51:22.000 348 22447.50 162.66 41485.50 88888.00 2023-12-14 22:51:23.000 348 22447.51 162.64 41485.53 88888.00 2023-12-14 22:51:24.000 348 22447.52 162.62 41485.54 88888.00 2023-12-14 22:51:25.000 348 22447.54 162.62 41485.54 47551.62 2023-12-14 22:51:26.000 348 22447.58 162.66 41485.57 88888.00 2023-12-14 22:51:27.000 348 22447.61 162.67 41485.66 88888.00 2023-12-14 22:51:28.000 348 22447.61 162.66 41485.69 88888.00 2023-12-14 22:51:29.000 348 22447.58 162.66 41485.61 88888.00 2023-12-14 22:51:30.000 348 22447.56 162.68 41485.55 47551.64 2023-12-14 22:51:31.000 348 22447.56 162.66 41485.57 88888.00 2023-12-14 22:51:32.000 348 22447.52 162.63 41485.55 88888.00 2023-12-14 22:51:33.000 348 22447.47 162.62 41485.50 88888.00 2023-12-14 22:51:34.000 348 22447.45 162.63 41485.50 88888.00 2023-12-14 22:51:35.000 348 22447.49 162.66 41485.55 47551.64 2023-12-14 22:51:36.000 348 22447.53 162.65 41485.56 88888.00 2023-12-14 22:51:37.000 348 22447.52 162.64 41485.53 88888.00 2023-12-14 22:51:38.000 348 22447.51 162.69 41485.48 88888.00 2023-12-14 22:51:39.000 348 22447.53 162.76 41485.49 88888.00 2023-12-14 22:51:40.000 348 22447.52 162.77 41485.56 47551.65 2023-12-14 22:51:41.000 348 22447.47 162.74 41485.61 88888.00 2023-12-14 22:51:42.000 348 22447.43 162.72 41485.61 88888.00 2023-12-14 22:51:43.000 348 22447.42 162.74 41485.56 88888.00 2023-12-14 22:51:44.000 348 22447.43 162.75 41485.49 88888.00 2023-12-14 22:51:45.000 348 22447.44 162.75 41485.45 47551.62 2023-12-14 22:51:46.000 348 22447.44 162.79 41485.50 88888.00 2023-12-14 22:51:47.000 348 22447.46 162.82 41485.59 88888.00 2023-12-14 22:51:48.000 348 22447.47 162.83 41485.62 88888.00 2023-12-14 22:51:49.000 348 22447.47 162.85 41485.59 88888.00 2023-12-14 22:51:50.000 348 22447.50 162.87 41485.56 47551.62 2023-12-14 22:51:51.000 348 22447.51 162.90 41485.59 88888.00 2023-12-14 22:51:52.000 348 22447.52 162.93 41485.62 88888.00 2023-12-14 22:51:53.000 348 22447.52 162.93 41485.65 88888.00 2023-12-14 22:51:54.000 348 22447.51 162.91 41485.64 88888.00 2023-12-14 22:51:55.000 348 22447.45 162.85 41485.57 47551.62 2023-12-14 22:51:56.000 348 22447.45 162.82 41485.52 88888.00 2023-12-14 22:51:57.000 348 22447.50 162.86 41485.57 88888.00 2023-12-14 22:51:58.000 348 22447.53 162.95 41485.68 88888.00 2023-12-14 22:51:59.000 348 22447.50 162.99 41485.67 88888.00 2023-12-14 22:52:00.000 348 22447.42 162.88 41485.57 47551.62 2023-12-14 22:52:01.000 348 22447.40 162.75 41485.54 88888.00 2023-12-14 22:52:02.000 348 22447.47 162.74 41485.60 88888.00 2023-12-14 22:52:03.000 348 22447.55 162.82 41485.63 88888.00 2023-12-14 22:52:04.000 348 22447.55 162.90 41485.66 88888.00 2023-12-14 22:52:05.000 348 22447.52 162.91 41485.67 47551.62 2023-12-14 22:52:06.000 348 22447.51 162.88 41485.66 88888.00 2023-12-14 22:52:07.000 348 22447.51 162.94 41485.68 88888.00 2023-12-14 22:52:08.000 348 22447.49 163.12 41485.67 88888.00 2023-12-14 22:52:09.000 348 22447.46 163.20 41485.66 88888.00 2023-12-14 22:52:10.000 348 22447.46 163.09 41485.73 47551.58 2023-12-14 22:52:11.000 348 22447.51 162.98 41485.79 88888.00 2023-12-14 22:52:12.000 348 22447.55 162.91 41485.75 88888.00 2023-12-14 22:52:13.000 348 22447.55 162.83 41485.77 88888.00 2023-12-14 22:52:14.000 348 22447.54 162.84 41485.86 88888.00 2023-12-14 22:52:15.000 348 22447.56 162.94 41485.91 47551.59 2023-12-14 22:52:16.000 348 22447.57 162.99 41485.88 88888.00 2023-12-14 22:52:17.000 348 22447.61 162.97 41485.81 88888.00 2023-12-14 22:52:18.000 348 22447.65 162.95 41485.75 88888.00 2023-12-14 22:52:19.000 348 22447.63 162.96 41485.73 88888.00 2023-12-14 22:52:20.000 348 22447.61 162.92 41485.75 47551.60 2023-12-14 22:52:21.000 348 22447.67 162.86 41485.79 88888.00 2023-12-14 22:52:22.000 348 22447.73 162.84 41485.79 88888.00 2023-12-14 22:52:23.000 348 22447.69 162.81 41485.77 88888.00 2023-12-14 22:52:24.000 348 22447.63 162.82 41485.74 88888.00 2023-12-14 22:52:25.000 348 22447.62 162.90 41485.72 47551.59 2023-12-14 22:52:26.000 348 22447.63 162.99 41485.74 88888.00 2023-12-14 22:52:27.000 348 22447.58 162.98 41485.76 88888.00 2023-12-14 22:52:28.000 348 22447.54 162.95 41485.69 88888.00 2023-12-14 22:52:29.000 348 22447.56 163.09 41485.61 88888.00 2023-12-14 22:52:30.000 348 22447.60 163.28 41485.58 47551.59 2023-12-14 22:52:31.000 348 22447.59 163.19 41485.62 88888.00 2023-12-14 22:52:32.000 348 22447.55 163.00 41485.62 88888.00 2023-12-14 22:52:33.000 348 22447.59 163.07 41485.59 88888.00 2023-12-14 22:52:34.000 348 22447.66 163.23 41485.66 88888.00 2023-12-14 22:52:35.000 348 22447.63 163.20 41485.71 47551.58 2023-12-14 22:52:36.000 348 22447.55 163.06 41485.59 88888.00 2023-12-14 22:52:37.000 348 22447.54 162.98 41485.46 88888.00 2023-12-14 22:52:38.000 348 22447.56 162.91 41485.50 88888.00 2023-12-14 22:52:39.000 348 22447.55 162.82 41485.60 88888.00 2023-12-14 22:52:40.000 348 22447.53 162.88 41485.64 47551.59 2023-12-14 22:52:41.000 348 22447.55 163.03 41485.64 88888.00 2023-12-14 22:52:42.000 348 22447.58 163.10 41485.65 88888.00 2023-12-14 22:52:43.000 348 22447.61 163.06 41485.68 88888.00 2023-12-14 22:52:44.000 348 22447.61 163.00 41485.70 88888.00 2023-12-14 22:52:45.000 348 22447.59 163.00 41485.67 47551.56 2023-12-14 22:52:46.000 348 22447.58 163.05 41485.59 88888.00 2023-12-14 22:52:47.000 348 22447.53 163.06 41485.53 88888.00 2023-12-14 22:52:48.000 348 22447.49 163.01 41485.55 88888.00 2023-12-14 22:52:49.000 348 22447.48 162.97 41485.59 88888.00 2023-12-14 22:52:50.000 348 22447.49 162.98 41485.53 47551.55 2023-12-14 22:52:51.000 348 22447.48 163.00 41485.47 88888.00 2023-12-14 22:52:52.000 348 22447.44 162.99 41485.43 88888.00 2023-12-14 22:52:53.000 348 22447.40 163.03 41485.38 88888.00 2023-12-14 22:52:54.000 348 22447.40 163.07 41485.39 88888.00 2023-12-14 22:52:55.000 348 22447.43 163.04 41485.47 47551.55 2023-12-14 22:52:56.000 348 22447.46 162.97 41485.59 88888.00 2023-12-14 22:52:57.000 348 22447.48 162.93 41485.69 88888.00 2023-12-14 22:52:58.000 348 22447.48 162.99 41485.70 88888.00 2023-12-14 22:52:59.000 348 22447.48 163.14 41485.68 88888.00 2023-12-14 22:53:00.000 348 22447.47 163.18 41485.72 47551.54 2023-12-14 22:53:01.000 348 22447.44 163.10 41485.77 88888.00 2023-12-14 22:53:02.000 348 22447.45 163.02 41485.77 88888.00 2023-12-14 22:53:03.000 348 22447.44 162.90 41485.77 88888.00 2023-12-14 22:53:04.000 348 22447.41 162.72 41485.73 88888.00 2023-12-14 22:53:05.000 348 22447.42 162.71 41485.70 47551.53 2023-12-14 22:53:06.000 348 22447.47 162.88 41485.71 88888.00 2023-12-14 22:53:07.000 348 22447.50 162.98 41485.71 88888.00 2023-12-14 22:53:08.000 348 22447.48 162.90 41485.65 88888.00 2023-12-14 22:53:09.000 348 22447.43 162.85 41485.59 88888.00 2023-12-14 22:53:10.000 348 22447.45 162.97 41485.63 47551.52 2023-12-14 22:53:11.000 348 22447.48 163.03 41485.69 88888.00 2023-12-14 22:53:12.000 348 22447.47 162.97 41485.63 88888.00 2023-12-14 22:53:13.000 348 22447.45 163.00 41485.53 88888.00 2023-12-14 22:53:14.000 348 22447.48 163.12 41485.53 88888.00 2023-12-14 22:53:15.000 348 22447.49 163.18 41485.64 47551.52 2023-12-14 22:53:16.000 348 22447.42 163.17 41485.68 88888.00 2023-12-14 22:53:17.000 348 22447.35 163.10 41485.57 88888.00 2023-12-14 22:53:18.000 348 22447.34 163.07 41485.49 88888.00 2023-12-14 22:53:19.000 348 22447.36 163.13 41485.49 88888.00 2023-12-14 22:53:20.000 348 22447.37 163.15 41485.52 47551.50 2023-12-14 22:53:21.000 348 22447.37 163.09 41485.60 88888.00 2023-12-14 22:53:22.000 348 22447.37 163.06 41485.70 88888.00 2023-12-14 22:53:23.000 348 22447.33 163.06 41485.76 88888.00 2023-12-14 22:53:24.000 348 22447.26 163.06 41485.70 88888.00 2023-12-14 22:53:25.000 348 22447.26 163.04 41485.59 47551.49 2023-12-14 22:53:26.000 348 22447.30 163.03 41485.50 88888.00 2023-12-14 22:53:27.000 348 22447.34 163.03 41485.50 88888.00 2023-12-14 22:53:28.000 348 22447.35 163.06 41485.53 88888.00 2023-12-14 22:53:29.000 348 22447.39 163.12 41485.53 88888.00 2023-12-14 22:53:30.000 348 22447.43 163.15 41485.46 47551.48 2023-12-14 22:53:31.000 348 22447.42 163.11 41485.46 88888.00 2023-12-14 22:53:32.000 348 22447.40 163.07 41485.57 88888.00 2023-12-14 22:53:33.000 348 22447.42 163.12 41485.68 88888.00 2023-12-14 22:53:34.000 348 22447.45 163.22 41485.69 88888.00 2023-12-14 22:53:35.000 348 22447.44 163.25 41485.65 47551.47 2023-12-14 22:53:36.000 348 22447.38 163.18 41485.65 88888.00 2023-12-14 22:53:37.000 348 22447.33 163.12 41485.60 88888.00 2023-12-14 22:53:38.000 348 22447.33 163.08 41485.46 88888.00 2023-12-14 22:53:39.000 348 22447.37 163.10 41485.44 88888.00 2023-12-14 22:53:40.000 348 22447.41 163.20 41485.56 47551.47 2023-12-14 22:53:41.000 348 22447.38 163.25 41485.65 88888.00 2023-12-14 22:53:42.000 348 22447.32 163.18 41485.62 88888.00 2023-12-14 22:53:43.000 348 22447.28 163.15 41485.50 88888.00 2023-12-14 22:53:44.000 348 22447.24 163.25 41485.40 88888.00 2023-12-14 22:53:45.000 348 22447.17 163.30 41485.36 47551.48 2023-12-14 22:53:46.000 348 22447.17 163.19 41485.38 88888.00 2023-12-14 22:53:47.000 348 22447.23 163.11 41485.45 88888.00 2023-12-14 22:53:48.000 348 22447.28 163.14 41485.45 88888.00 2023-12-14 22:53:49.000 348 22447.31 163.16 41485.39 88888.00 2023-12-14 22:53:50.000 348 22447.34 163.15 41485.41 47551.46 2023-12-14 22:53:51.000 348 22447.36 163.16 41485.43 88888.00 2023-12-14 22:53:52.000 348 22447.32 163.12 41485.35 88888.00 2023-12-14 22:53:53.000 348 22447.26 162.98 41485.25 88888.00 2023-12-14 22:53:54.000 348 22447.24 162.90 41485.20 88888.00 2023-12-14 22:53:55.000 348 22447.28 163.01 41485.23 47551.47 2023-12-14 22:53:56.000 348 22447.32 163.13 41485.32 88888.00 2023-12-14 22:53:57.000 348 22447.28 163.16 41485.34 88888.00 2023-12-14 22:53:58.000 348 22447.22 163.18 41485.28 88888.00 2023-12-14 22:53:59.000 348 22447.24 163.19 41485.27 88888.00 2023-12-14 22:54:00.000 348 22447.28 163.15 41485.34 47551.47 2023-12-14 22:54:01.000 348 22447.30 163.13 41485.35 88888.00 2023-12-14 22:54:02.000 348 22447.31 163.16 41485.35 88888.00 2023-12-14 22:54:03.000 348 22447.31 163.24 41485.39 88888.00 2023-12-14 22:54:04.000 348 22447.32 163.30 41485.40 88888.00 2023-12-14 22:54:05.000 348 22447.37 163.27 41485.37 47551.49 2023-12-14 22:54:06.000 348 22447.38 163.22 41485.37 88888.00 2023-12-14 22:54:07.000 348 22447.31 163.23 41485.40 88888.00 2023-12-14 22:54:08.000 348 22447.26 163.26 41485.39 88888.00 2023-12-14 22:54:09.000 348 22447.27 163.26 41485.33 88888.00 2023-12-14 22:54:10.000 348 22447.31 163.23 41485.38 47551.47 2023-12-14 22:54:11.000 348 22447.35 163.17 41485.52 88888.00 2023-12-14 22:54:12.000 348 22447.41 163.14 41485.53 88888.00 2023-12-14 22:54:13.000 348 22447.42 163.16 41485.47 88888.00 2023-12-14 22:54:14.000 348 22447.38 163.18 41485.41 88888.00 2023-12-14 22:54:15.000 348 22447.33 163.18 41485.34 47551.44 2023-12-14 22:54:16.000 348 22447.34 163.20 41485.31 88888.00 2023-12-14 22:54:17.000 348 22447.36 163.19 41485.31 88888.00 2023-12-14 22:54:18.000 348 22447.34 163.13 41485.23 88888.00 2023-12-14 22:54:19.000 348 22447.30 163.10 41485.17 88888.00 2023-12-14 22:54:20.000 348 22447.29 163.12 41485.27 47551.49 2023-12-14 22:54:21.000 348 22447.32 163.13 41485.39 88888.00 2023-12-14 22:54:22.000 348 22447.38 163.09 41485.46 88888.00 2023-12-14 22:54:23.000 348 22447.43 162.99 41485.48 88888.00 2023-12-14 22:54:24.000 348 22447.46 162.99 41485.46 88888.00 2023-12-14 22:54:25.000 348 22447.47 163.11 41485.39 47551.50 2023-12-14 22:54:26.000 348 22447.41 163.17 41485.34 88888.00 2023-12-14 22:54:27.000 348 22447.38 163.12 41485.34 88888.00 2023-12-14 22:54:28.000 348 22447.42 163.09 41485.37 88888.00 2023-12-14 22:54:29.000 348 22447.44 163.12 41485.40 88888.00 2023-12-14 22:54:30.000 348 22447.44 163.19 41485.43 47551.45 2023-12-14 22:54:31.000 348 22447.43 163.21 41485.45 88888.00 2023-12-14 22:54:32.000 348 22447.38 163.18 41485.43 88888.00 2023-12-14 22:54:33.000 348 22447.29 163.15 41485.36 88888.00 2023-12-14 22:54:34.000 348 22447.25 163.16 41485.28 88888.00 2023-12-14 22:54:35.000 348 22447.25 163.17 41485.21 47551.47 2023-12-14 22:54:36.000 348 22447.28 163.13 41485.18 88888.00 2023-12-14 22:54:37.000 348 22447.31 163.08 41485.21 88888.00 2023-12-14 22:54:38.000 348 22447.31 163.11 41485.23 88888.00 2023-12-14 22:54:39.000 348 22447.29 163.20 41485.23 88888.00 2023-12-14 22:54:40.000 348 22447.32 163.25 41485.24 47551.46 2023-12-14 22:54:41.000 348 22447.36 163.20 41485.18 88888.00 2023-12-14 22:54:42.000 348 22447.33 163.13 41485.10 88888.00 2023-12-14 22:54:43.000 348 22447.28 163.13 41485.11 88888.00 2023-12-14 22:54:44.000 348 22447.28 163.16 41485.18 88888.00 2023-12-14 22:54:45.000 348 22447.28 163.15 41485.19 47551.47 2023-12-14 22:54:46.000 348 22447.27 163.07 41485.16 88888.00 2023-12-14 22:54:47.000 348 22447.26 163.03 41485.16 88888.00 2023-12-14 22:54:48.000 348 22447.27 163.14 41485.24 88888.00 2023-12-14 22:54:49.000 348 22447.34 163.31 41485.31 88888.00 2023-12-14 22:54:50.000 348 22447.39 163.33 41485.28 47551.49 2023-12-14 22:54:51.000 348 22447.32 163.13 41485.18 88888.00 2023-12-14 22:54:52.000 348 22447.22 162.98 41485.12 88888.00 2023-12-14 22:54:53.000 348 22447.24 163.03 41485.18 88888.00 2023-12-14 22:54:54.000 348 22447.38 163.16 41485.31 88888.00 2023-12-14 22:54:55.000 348 22447.47 163.19 41485.36 47551.48 2023-12-14 22:54:56.000 348 22447.43 163.17 41485.36 88888.00 2023-12-14 22:54:57.000 348 22447.40 163.18 41485.40 88888.00 2023-12-14 22:54:58.000 348 22447.44 163.19 41485.36 88888.00 2023-12-14 22:54:59.000 348 22447.44 163.19 41485.27 88888.00 2023-12-14 22:55:00.000 348 22447.38 163.21 41485.27 47551.50 2023-12-14 22:55:01.000 348 22447.36 163.23 41485.37 88888.00 2023-12-14 22:55:02.000 348 22447.41 163.23 41485.48 88888.00 2023-12-14 22:55:03.000 348 22447.44 163.16 41485.48 88888.00 2023-12-14 22:55:04.000 348 22447.44 163.05 41485.39 88888.00 2023-12-14 22:55:05.000 348 22447.44 163.00 41485.30 47551.49 2023-12-14 22:55:06.000 348 22447.40 163.00 41485.24 88888.00 2023-12-14 22:55:07.000 348 22447.33 163.03 41485.19 88888.00 2023-12-14 22:55:08.000 348 22447.31 163.07 41485.21 88888.00 2023-12-14 22:55:09.000 348 22447.30 162.93 41485.27 88888.00 2023-12-14 22:55:10.000 348 22447.30 162.75 41485.32 47551.49 2023-12-14 22:55:11.000 348 22447.32 162.89 41485.38 88888.00 2023-12-14 22:55:12.000 348 22447.34 163.07 41485.41 88888.00 2023-12-14 22:55:13.000 348 22447.35 163.01 41485.41 88888.00 2023-12-14 22:55:14.000 348 22447.39 162.85 41485.34 88888.00 2023-12-14 22:55:15.000 348 22447.45 162.78 41485.27 47551.51 2023-12-14 22:55:16.000 348 22447.50 162.89 41485.27 88888.00 2023-12-14 22:55:17.000 348 22447.47 163.01 41485.27 88888.00 2023-12-14 22:55:18.000 348 22447.44 163.09 41485.22 88888.00 2023-12-14 22:55:19.000 348 22447.43 163.18 41485.23 88888.00 2023-12-14 22:55:20.000 348 22447.42 163.22 41485.33 47551.51 2023-12-14 22:55:21.000 348 22447.44 163.13 41485.41 88888.00 2023-12-14 22:55:22.000 348 22447.51 163.05 41485.46 88888.00 2023-12-14 22:55:23.000 348 22447.54 163.08 41485.43 88888.00 2023-12-14 22:55:24.000 348 22447.48 163.11 41485.29 88888.00 2023-12-14 22:55:25.000 348 22447.44 163.07 41485.18 47551.53 2023-12-14 22:55:26.000 348 22447.45 163.02 41485.21 88888.00 2023-12-14 22:55:27.000 348 22447.44 162.97 41485.27 88888.00 2023-12-14 22:55:28.000 348 22447.43 162.96 41485.30 88888.00 2023-12-14 22:55:29.000 348 22447.47 162.99 41485.31 88888.00 2023-12-14 22:55:30.000 348 22447.47 163.01 41485.25 47551.47 2023-12-14 22:55:31.000 348 22447.43 162.99 41485.18 88888.00 2023-12-14 22:55:32.000 348 22447.42 163.00 41485.16 88888.00 2023-12-14 22:55:33.000 348 22447.45 163.08 41485.22 88888.00 2023-12-14 22:55:34.000 348 22447.52 163.16 41485.26 88888.00 2023-12-14 22:55:35.000 348 22447.57 163.11 41485.25 47551.47 2023-12-14 22:55:36.000 348 22447.53 163.01 41485.27 88888.00 2023-12-14 22:55:37.000 348 22447.48 163.00 41485.32 88888.00 2023-12-14 22:55:38.000 348 22447.52 163.05 41485.34 88888.00 2023-12-14 22:55:39.000 348 22447.56 163.08 41485.34 88888.00 2023-12-14 22:55:40.000 348 22447.54 163.06 41485.27 47551.49 2023-12-14 22:55:41.000 348 22447.49 163.04 41485.17 88888.00 2023-12-14 22:55:42.000 348 22447.47 163.02 41485.13 88888.00 2023-12-14 22:55:43.000 348 22447.45 163.03 41485.15 88888.00 2023-12-14 22:55:44.000 348 22447.41 163.08 41485.18 88888.00 2023-12-14 22:55:45.000 348 22447.37 163.15 41485.19 47551.49 2023-12-14 22:55:46.000 348 22447.38 163.16 41485.21 88888.00 2023-12-14 22:55:47.000 348 22447.40 163.13 41485.23 88888.00 2023-12-14 22:55:48.000 348 22447.41 163.07 41485.22 88888.00 2023-12-14 22:55:49.000 348 22447.42 162.95 41485.19 88888.00 2023-12-14 22:55:50.000 348 22447.42 162.83 41485.16 47551.50 2023-12-14 22:55:51.000 348 22447.44 162.87 41485.18 88888.00 2023-12-14 22:55:52.000 348 22447.44 163.00 41485.26 88888.00 2023-12-14 22:55:53.000 348 22447.42 163.08 41485.27 88888.00 2023-12-14 22:55:54.000 348 22447.41 163.07 41485.24 88888.00 2023-12-14 22:55:55.000 348 22447.42 163.00 41485.23 47551.48 2023-12-14 22:55:56.000 348 22447.39 162.97 41485.22 88888.00 2023-12-14 22:55:57.000 348 22447.34 162.96 41485.17 88888.00 2023-12-14 22:55:58.000 348 22447.31 162.98 41485.13 88888.00 2023-12-14 22:55:59.000 348 22447.33 163.04 41485.16 88888.00 2023-12-14 22:56:00.000 348 22447.40 163.08 41485.22 47551.47 2023-12-14 22:56:01.000 348 22447.48 163.04 41485.25 88888.00 2023-12-14 22:56:02.000 348 22447.49 163.04 41485.24 88888.00 2023-12-14 22:56:03.000 348 22447.49 163.19 41485.20 88888.00 2023-12-14 22:56:04.000 348 22447.47 163.26 41485.17 88888.00 2023-12-14 22:56:05.000 348 22447.39 163.13 41485.19 47551.47 2023-12-14 22:56:06.000 348 22447.33 163.05 41485.22 88888.00 2023-12-14 22:56:07.000 348 22447.35 163.09 41485.21 88888.00 2023-12-14 22:56:08.000 348 22447.42 163.12 41485.20 88888.00 2023-12-14 22:56:09.000 348 22447.46 163.04 41485.20 88888.00 2023-12-14 22:56:10.000 348 22447.43 162.99 41485.15 47551.46 2023-12-14 22:56:11.000 348 22447.41 163.03 41485.13 88888.00 2023-12-14 22:56:12.000 348 22447.45 163.10 41485.21 88888.00 2023-12-14 22:56:13.000 348 22447.51 163.10 41485.27 88888.00 2023-12-14 22:56:14.000 348 22447.51 163.09 41485.29 88888.00 2023-12-14 22:56:15.000 348 22447.44 163.13 41485.27 47551.45 2023-12-14 22:56:16.000 348 22447.40 163.16 41485.21 88888.00 2023-12-14 22:56:17.000 348 22447.42 163.16 41485.21 88888.00 2023-12-14 22:56:18.000 348 22447.47 163.25 41485.24 88888.00 2023-12-14 22:56:19.000 348 22447.51 163.39 41485.27 88888.00 2023-12-14 22:56:20.000 348 22447.55 163.44 41485.27 47551.45 2023-12-14 22:56:21.000 348 22447.56 163.34 41485.26 88888.00 2023-12-14 22:56:22.000 348 22447.55 163.22 41485.25 88888.00 2023-12-14 22:56:23.000 348 22447.53 163.12 41485.28 88888.00 2023-12-14 22:56:24.000 348 22447.57 163.04 41485.31 88888.00 2023-12-14 22:56:25.000 348 22447.60 163.01 41485.22 47551.45 2023-12-14 22:56:26.000 348 22447.56 163.07 41485.11 88888.00 2023-12-14 22:56:27.000 348 22447.50 163.14 41485.09 88888.00 2023-12-14 22:56:28.000 348 22447.50 163.09 41485.15 88888.00 2023-12-14 22:56:29.000 348 22447.53 163.01 41485.18 88888.00 2023-12-14 22:56:30.000 348 22447.54 163.10 41485.12 47551.46 2023-12-14 22:56:31.000 348 22447.49 163.21 41485.02 88888.00 2023-12-14 22:56:32.000 348 22447.44 163.18 41485.04 88888.00 2023-12-14 22:56:33.000 348 22447.40 163.06 41485.08 88888.00 2023-12-14 22:56:34.000 348 22447.37 162.92 41485.10 88888.00 2023-12-14 22:56:35.000 348 22447.35 162.93 41485.11 47551.46 2023-12-14 22:56:36.000 348 22447.35 163.11 41485.08 88888.00 2023-12-14 22:56:37.000 348 22447.40 163.26 41485.02 88888.00 2023-12-14 22:56:38.000 348 22447.47 163.30 41485.02 88888.00 2023-12-14 22:56:39.000 348 22447.51 163.32 41485.06 88888.00 2023-12-14 22:56:40.000 348 22447.53 163.35 41485.02 47551.46 2023-12-14 22:56:41.000 348 22447.52 163.32 41484.94 88888.00 2023-12-14 22:56:42.000 348 22447.52 163.29 41484.99 88888.00 2023-12-14 22:56:43.000 348 22447.52 163.26 41485.10 88888.00 2023-12-14 22:56:44.000 348 22447.55 163.22 41485.12 88888.00 2023-12-14 22:56:45.000 348 22447.60 163.23 41485.11 47551.44 2023-12-14 22:56:46.000 348 22447.57 163.22 41485.09 88888.00 2023-12-14 22:56:47.000 348 22447.49 163.16 41485.04 88888.00 2023-12-14 22:56:48.000 348 22447.46 163.17 41485.04 88888.00 2023-12-14 22:56:49.000 348 22447.44 163.24 41485.06 88888.00 2023-12-14 22:56:50.000 348 22447.43 163.29 41485.04 47551.44 2023-12-14 22:56:51.000 348 22447.46 163.29 41485.04 88888.00 2023-12-14 22:56:52.000 348 22447.49 163.25 41485.14 88888.00 2023-12-14 22:56:53.000 348 22447.48 163.26 41485.27 88888.00 2023-12-14 22:56:54.000 348 22447.47 163.32 41485.31 88888.00 2023-12-14 22:56:55.000 348 22447.47 163.35 41485.27 47551.46 2023-12-14 22:56:56.000 348 22447.52 163.28 41485.19 88888.00 2023-12-14 22:56:57.000 348 22447.56 163.22 41485.11 88888.00 2023-12-14 22:56:58.000 348 22447.53 163.22 41485.10 88888.00 2023-12-14 22:56:59.000 348 22447.50 163.22 41485.09 88888.00 2023-12-14 22:57:00.000 348 22447.53 163.25 41485.06 47551.45 2023-12-14 22:57:01.000 348 22447.58 163.29 41485.13 88888.00 2023-12-14 22:57:02.000 348 22447.57 163.30 41485.22 88888.00 2023-12-14 22:57:03.000 348 22447.53 163.34 41485.23 88888.00 2023-12-14 22:57:04.000 348 22447.48 163.38 41485.18 88888.00 2023-12-14 22:57:05.000 348 22447.45 163.37 41485.13 47551.46 2023-12-14 22:57:06.000 348 22447.45 163.32 41485.10 88888.00 2023-12-14 22:57:07.000 348 22447.47 163.27 41485.03 88888.00 2023-12-14 22:57:08.000 348 22447.48 163.18 41484.98 88888.00 2023-12-14 22:57:09.000 348 22447.49 163.17 41485.03 88888.00 2023-12-14 22:57:10.000 348 22447.50 163.25 41485.11 47551.46 2023-12-14 22:57:11.000 348 22447.49 163.31 41485.06 88888.00 2023-12-14 22:57:12.000 348 22447.50 163.30 41484.98 88888.00 2023-12-14 22:57:13.000 348 22447.55 163.29 41484.98 88888.00 2023-12-14 22:57:14.000 348 22447.59 163.44 41484.99 88888.00 2023-12-14 22:57:15.000 348 22447.57 163.61 41485.00 47551.44 2023-12-14 22:57:16.000 348 22447.49 163.52 41485.06 88888.00 2023-12-14 22:57:17.000 348 22447.47 163.38 41485.14 88888.00 2023-12-14 22:57:18.000 348 22447.56 163.33 41485.16 88888.00 2023-12-14 22:57:19.000 348 22447.64 163.29 41485.10 88888.00 2023-12-14 22:57:20.000 348 22447.63 163.30 41485.04 47551.42 2023-12-14 22:57:21.000 348 22447.57 163.31 41485.04 88888.00 2023-12-14 22:57:22.000 348 22447.52 163.29 41485.06 88888.00 2023-12-14 22:57:23.000 348 22447.50 163.29 41485.06 88888.00 2023-12-14 22:57:24.000 348 22447.48 163.26 41485.08 88888.00 2023-12-14 22:57:25.000 348 22447.49 163.22 41485.16 47551.45 2023-12-14 22:57:26.000 348 22447.53 163.25 41485.17 88888.00 2023-12-14 22:57:27.000 348 22447.54 163.28 41485.13 88888.00 2023-12-14 22:57:28.000 348 22447.54 163.28 41485.11 88888.00 2023-12-14 22:57:29.000 348 22447.57 163.32 41485.07 88888.00 2023-12-14 22:57:30.000 348 22447.58 163.39 41485.04 47551.45 2023-12-14 22:57:31.000 348 22447.58 163.38 41485.10 88888.00 2023-12-14 22:57:32.000 348 22447.59 163.32 41485.18 88888.00 2023-12-14 22:57:33.000 348 22447.63 163.28 41485.18 88888.00 2023-12-14 22:57:34.000 348 22447.67 163.27 41485.14 88888.00 2023-12-14 22:57:35.000 348 22447.67 163.33 41485.14 47551.46 2023-12-14 22:57:36.000 348 22447.63 163.38 41485.13 88888.00 2023-12-14 22:57:37.000 348 22447.58 163.33 41485.06 88888.00 2023-12-14 22:57:38.000 348 22447.58 163.33 41485.01 88888.00 2023-12-14 22:57:39.000 348 22447.63 163.56 41485.06 88888.00 2023-12-14 22:57:40.000 348 22447.66 163.77 41485.14 47551.47 2023-12-14 22:57:41.000 348 22447.63 163.63 41485.19 88888.00 2023-12-14 22:57:42.000 348 22447.60 163.44 41485.21 88888.00 2023-12-14 22:57:43.000 348 22447.62 163.45 41485.22 88888.00 2023-12-14 22:57:44.000 348 22447.64 163.52 41485.19 88888.00 2023-12-14 22:57:45.000 348 22447.64 163.48 41485.11 47551.46 2023-12-14 22:57:46.000 348 22447.63 163.42 41485.04 88888.00 2023-12-14 22:57:47.000 348 22447.61 163.41 41485.05 88888.00 2023-12-14 22:57:48.000 348 22447.59 163.42 41485.05 88888.00 2023-12-14 22:57:49.000 348 22447.59 163.49 41485.05 88888.00 2023-12-14 22:57:50.000 348 22447.58 163.57 41485.02 47551.44 2023-12-14 22:57:51.000 348 22447.54 163.54 41484.95 88888.00 2023-12-14 22:57:52.000 348 22447.56 163.50 41484.94 88888.00 2023-12-14 22:57:53.000 348 22447.59 163.59 41485.01 88888.00 2023-12-14 22:57:54.000 348 22447.59 163.67 41485.03 88888.00 2023-12-14 22:57:55.000 348 22447.60 163.61 41485.00 47551.46 2023-12-14 22:57:56.000 348 22447.62 163.50 41484.99 88888.00 2023-12-14 22:57:57.000 348 22447.66 163.53 41484.98 88888.00 2023-12-14 22:57:58.000 348 22447.71 163.64 41484.95 88888.00 2023-12-14 22:57:59.000 348 22447.71 163.66 41484.97 88888.00 2023-12-14 22:58:00.000 348 22447.68 163.60 41485.01 47551.47 2023-12-14 22:58:01.000 348 22447.61 163.54 41485.00 88888.00 2023-12-14 22:58:02.000 348 22447.59 163.55 41484.98 88888.00 2023-12-14 22:58:03.000 348 22447.66 163.58 41485.00 88888.00 2023-12-14 22:58:04.000 348 22447.71 163.62 41485.01 88888.00 2023-12-14 22:58:05.000 348 22447.69 163.69 41485.06 47551.47 2023-12-14 22:58:06.000 348 22447.66 163.74 41485.14 88888.00 2023-12-14 22:58:07.000 348 22447.68 163.73 41485.17 88888.00 2023-12-14 22:58:08.000 348 22447.74 163.73 41485.15 88888.00 2023-12-14 22:58:09.000 348 22447.76 163.73 41485.13 88888.00 2023-12-14 22:58:10.000 348 22447.69 163.68 41485.10 47551.47 2023-12-14 22:58:11.000 348 22447.62 163.62 41485.06 88888.00 2023-12-14 22:58:12.000 348 22447.63 163.64 41485.08 88888.00 2023-12-14 22:58:13.000 348 22447.71 163.69 41485.21 88888.00 2023-12-14 22:58:14.000 348 22447.77 163.73 41485.32 88888.00 2023-12-14 22:58:15.000 348 22447.76 163.73 41485.32 47551.46 2023-12-14 22:58:16.000 348 22447.69 163.70 41485.24 88888.00 2023-12-14 22:58:17.000 348 22447.66 163.68 41485.16 88888.00 2023-12-14 22:58:18.000 348 22447.66 163.70 41485.12 88888.00 2023-12-14 22:58:19.000 348 22447.67 163.71 41485.10 88888.00 2023-12-14 22:58:20.000 348 22447.66 163.69 41485.09 47551.46 2023-12-14 22:58:21.000 348 22447.65 163.66 41485.10 88888.00 2023-12-14 22:58:22.000 348 22447.63 163.69 41485.11 88888.00 2023-12-14 22:58:23.000 348 22447.63 163.72 41485.09 88888.00 2023-12-14 22:58:24.000 348 22447.67 163.69 41485.06 88888.00 2023-12-14 22:58:25.000 348 22447.65 163.61 41485.01 47551.45 2023-12-14 22:58:26.000 348 22447.56 163.60 41484.98 88888.00 2023-12-14 22:58:27.000 348 22447.52 163.65 41485.04 88888.00 2023-12-14 22:58:28.000 348 22447.52 163.67 41485.12 88888.00 2023-12-14 22:58:29.000 348 22447.53 163.66 41485.11 88888.00 2023-12-14 22:58:30.000 348 22447.52 163.61 41485.02 47551.46 2023-12-14 22:58:31.000 348 22447.50 163.59 41484.95 88888.00 2023-12-14 22:58:32.000 348 22447.51 163.58 41485.00 88888.00 2023-12-14 22:58:33.000 348 22447.56 163.61 41485.10 88888.00 2023-12-14 22:58:34.000 348 22447.65 163.69 41485.15 88888.00 2023-12-14 22:58:35.000 348 22447.68 163.73 41485.13 47551.43 2023-12-14 22:58:36.000 348 22447.60 163.68 41485.12 88888.00 2023-12-14 22:58:37.000 348 22447.51 163.66 41485.15 88888.00 2023-12-14 22:58:38.000 348 22447.50 163.66 41485.11 88888.00 2023-12-14 22:58:39.000 348 22447.58 163.65 41485.02 88888.00 2023-12-14 22:58:40.000 348 22447.66 163.66 41485.02 47551.43 2023-12-14 22:58:41.000 348 22447.67 163.69 41485.09 88888.00 2023-12-14 22:58:42.000 348 22447.62 163.71 41485.09 88888.00 2023-12-14 22:58:43.000 348 22447.62 163.72 41485.08 88888.00 2023-12-14 22:58:44.000 348 22447.67 163.66 41485.07 88888.00 2023-12-14 22:58:45.000 348 22447.69 163.59 41485.03 47551.41 2023-12-14 22:58:46.000 348 22447.65 163.59 41484.99 88888.00 2023-12-14 22:58:47.000 348 22447.60 163.67 41484.96 88888.00 2023-12-14 22:58:48.000 348 22447.59 163.81 41484.98 88888.00 2023-12-14 22:58:49.000 348 22447.62 163.97 41485.06 88888.00 2023-12-14 22:58:50.000 348 22447.61 163.94 41485.11 47551.44 2023-12-14 22:58:51.000 348 22447.59 163.74 41485.07 88888.00 2023-12-14 22:58:52.000 348 22447.62 163.61 41485.00 88888.00 2023-12-14 22:58:53.000 348 22447.65 163.62 41485.00 88888.00 2023-12-14 22:58:54.000 348 22447.66 163.69 41485.10 88888.00 2023-12-14 22:58:55.000 348 22447.63 163.71 41485.16 47551.44 2023-12-14 22:58:56.000 348 22447.60 163.73 41485.18 88888.00 2023-12-14 22:58:57.000 348 22447.65 163.78 41485.19 88888.00 2023-12-14 22:58:58.000 348 22447.71 163.81 41485.19 88888.00 2023-12-14 22:58:59.000 348 22447.73 163.78 41485.15 88888.00 2023-12-14 22:59:00.000 348 22447.74 163.76 41485.07 47551.43 2023-12-14 22:59:01.000 348 22447.70 163.72 41485.02 88888.00 2023-12-14 22:59:02.000 348 22447.64 163.66 41485.02 88888.00 2023-12-14 22:59:03.000 348 22447.63 163.64 41485.03 88888.00 2023-12-14 22:59:04.000 348 22447.69 163.65 41485.04 88888.00 2023-12-14 22:59:05.000 348 22447.74 163.68 41485.04 47551.43 2023-12-14 22:59:06.000 348 22447.74 163.71 41485.02 88888.00 2023-12-14 22:59:07.000 348 22447.73 163.70 41485.02 88888.00 2023-12-14 22:59:08.000 348 22447.73 163.72 41485.00 88888.00 2023-12-14 22:59:09.000 348 22447.72 163.78 41485.01 88888.00 2023-12-14 22:59:10.000 348 22447.70 163.75 41485.06 47551.44 2023-12-14 22:59:11.000 348 22447.72 163.68 41485.15 88888.00 2023-12-14 22:59:12.000 348 22447.76 163.70 41485.27 88888.00 2023-12-14 22:59:13.000 348 22447.80 163.71 41485.32 88888.00 2023-12-14 22:59:14.000 348 22447.81 163.69 41485.35 88888.00 2023-12-14 22:59:15.000 348 22447.79 163.71 41485.37 47551.46 2023-12-14 22:59:16.000 348 22447.77 163.75 41485.27 88888.00 2023-12-14 22:59:17.000 348 22447.79 163.72 41485.10 88888.00 2023-12-14 22:59:18.000 348 22447.81 163.68 41484.99 88888.00 2023-12-14 22:59:19.000 348 22447.75 163.65 41484.98 88888.00 2023-12-14 22:59:20.000 348 22447.69 163.71 41485.05 47551.45 2023-12-14 22:59:21.000 348 22447.71 163.81 41485.14 88888.00 2023-12-14 22:59:22.000 348 22447.78 163.83 41485.20 88888.00 2023-12-14 22:59:23.000 348 22447.81 163.77 41485.21 88888.00 2023-12-14 22:59:24.000 348 22447.78 163.69 41485.20 88888.00 2023-12-14 22:59:25.000 348 22447.76 163.61 41485.25 47551.45 2023-12-14 22:59:26.000 348 22447.76 163.61 41485.31 88888.00 2023-12-14 22:59:27.000 348 22447.76 163.65 41485.30 88888.00 2023-12-14 22:59:28.000 348 22447.76 163.66 41485.27 88888.00 2023-12-14 22:59:29.000 348 22447.79 163.72 41485.27 88888.00 2023-12-14 22:59:30.000 348 22447.85 163.80 41485.29 47551.47 2023-12-14 22:59:31.000 348 22447.88 163.82 41485.32 88888.00 2023-12-14 22:59:32.000 348 22447.87 163.76 41485.33 88888.00 2023-12-14 22:59:33.000 348 22447.84 163.73 41485.30 88888.00 2023-12-14 22:59:34.000 348 22447.81 163.73 41485.31 88888.00 2023-12-14 22:59:35.000 348 22447.77 163.72 41485.38 47551.47 2023-12-14 22:59:36.000 348 22447.73 163.69 41485.38 88888.00 2023-12-14 22:59:37.000 348 22447.71 163.68 41485.30 88888.00 2023-12-14 22:59:38.000 348 22447.70 163.72 41485.22 88888.00 2023-12-14 22:59:39.000 348 22447.72 163.74 41485.23 88888.00 2023-12-14 22:59:40.000 348 22447.74 163.70 41485.31 47551.45 2023-12-14 22:59:41.000 348 22447.74 163.62 41485.31 88888.00 2023-12-14 22:59:42.000 348 22447.75 163.60 41485.25 88888.00 2023-12-14 22:59:43.000 348 22447.76 163.67 41485.24 88888.00 2023-12-14 22:59:44.000 348 22447.79 163.77 41485.26 88888.00 2023-12-14 22:59:45.000 348 22447.82 163.78 41485.30 47551.44 2023-12-14 22:59:46.000 348 22447.84 163.72 41485.38 88888.00 2023-12-14 22:59:47.000 348 22447.85 163.67 41485.46 88888.00 2023-12-14 22:59:48.000 348 22447.84 163.66 41485.48 88888.00 2023-12-14 22:59:49.000 348 22447.79 163.69 41485.41 88888.00 2023-12-14 22:59:50.000 348 22447.76 163.70 41485.31 47551.45 2023-12-14 22:59:51.000 348 22447.79 163.66 41485.26 88888.00 2023-12-14 22:59:52.000 348 22447.84 163.62 41485.24 88888.00 2023-12-14 22:59:53.000 348 22447.85 163.63 41485.27 88888.00 2023-12-14 22:59:54.000 348 22447.85 163.66 41485.27 88888.00 2023-12-14 22:59:55.000 348 22447.83 163.72 41485.25 47551.45 2023-12-14 22:59:56.000 348 22447.80 163.77 41485.23 88888.00 2023-12-14 22:59:57.000 348 22447.78 163.72 41485.21 88888.00 2023-12-14 22:59:58.000 348 22447.78 163.61 41485.19 88888.00 2023-12-14 22:59:59.000 348 22447.83 163.57 41485.18 88888.00 2023-12-14 23:00:00.000 348 22447.84 163.55 41485.15 47551.47 2023-12-14 23:00:01.000 348 22447.81 163.54 41485.12 88888.00 2023-12-14 23:00:02.000 348 22447.82 163.59 41485.18 88888.00 2023-12-14 23:00:03.000 348 22447.88 163.71 41485.27 88888.00 2023-12-14 23:00:04.000 348 22447.90 163.77 41485.31 88888.00 2023-12-14 23:00:05.000 348 22447.85 163.71 41485.29 47551.46 2023-12-14 23:00:06.000 348 22447.80 163.62 41485.23 88888.00 2023-12-14 23:00:07.000 348 22447.82 163.60 41485.16 88888.00 2023-12-14 23:00:08.000 348 22447.87 163.61 41485.11 88888.00 2023-12-14 23:00:09.000 348 22447.88 163.61 41485.12 88888.00 2023-12-14 23:00:10.000 348 22447.84 163.65 41485.12 47551.47 2023-12-14 23:00:11.000 348 22447.81 163.72 41485.11 88888.00 2023-12-14 23:00:12.000 348 22447.85 163.79 41485.14 88888.00 2023-12-14 23:00:13.000 348 22447.87 163.80 41485.18 88888.00 2023-12-14 23:00:14.000 348 22447.85 163.75 41485.16 88888.00 2023-12-14 23:00:15.000 348 22447.83 163.73 41485.11 47551.47 2023-12-14 23:00:16.000 348 22447.81 163.73 41485.10 88888.00 2023-12-14 23:00:17.000 348 22447.84 163.69 41485.09 88888.00 2023-12-14 23:00:18.000 348 22447.89 163.71 41485.11 88888.00 2023-12-14 23:00:19.000 348 22447.89 163.75 41485.16 88888.00 2023-12-14 23:00:20.000 348 22447.85 163.72 41485.14 47551.47 2023-12-14 23:00:21.000 348 22447.85 163.71 41485.09 88888.00 2023-12-14 23:00:22.000 348 22447.84 163.73 41485.07 88888.00 2023-12-14 23:00:23.000 348 22447.82 163.76 41485.09 88888.00 2023-12-14 23:00:24.000 348 22447.85 163.81 41485.09 88888.00 2023-12-14 23:00:25.000 348 22447.89 163.85 41485.08 47551.46 2023-12-14 23:00:26.000 348 22447.89 163.83 41485.05 88888.00 2023-12-14 23:00:27.000 348 22447.84 163.78 41484.93 88888.00 2023-12-14 23:00:28.000 348 22447.82 163.74 41484.87 88888.00 2023-12-14 23:00:29.000 348 22447.87 163.76 41484.99 88888.00 2023-12-14 23:00:30.000 348 22447.88 163.81 41485.14 47551.47 2023-12-14 23:00:31.000 348 22447.83 163.80 41485.13 88888.00 2023-12-14 23:00:32.000 348 22447.83 163.75 41485.05 88888.00 2023-12-14 23:00:33.000 348 22447.86 163.73 41485.03 88888.00 2023-12-14 23:00:34.000 348 22447.86 163.77 41485.09 88888.00 2023-12-14 23:00:35.000 348 22447.85 163.79 41485.13 47551.46 2023-12-14 23:00:36.000 348 22447.88 163.74 41485.16 88888.00 2023-12-14 23:00:37.000 348 22447.93 163.71 41485.17 88888.00 2023-12-14 23:00:38.000 348 22447.93 163.72 41485.13 88888.00 2023-12-14 23:00:39.000 348 22447.88 163.72 41485.08 88888.00 2023-12-14 23:00:40.000 348 22447.87 163.70 41485.05 47551.48 2023-12-14 23:00:41.000 348 22447.90 163.71 41485.04 88888.00 2023-12-14 23:00:42.000 348 22447.93 163.76 41485.06 88888.00 2023-12-14 23:00:43.000 348 22447.95 163.82 41485.12 88888.00 2023-12-14 23:00:44.000 348 22447.95 163.80 41485.15 88888.00 2023-12-14 23:00:45.000 348 22447.90 163.72 41485.14 47551.46 2023-12-14 23:00:46.000 348 22447.88 163.72 41485.20 88888.00 2023-12-14 23:00:47.000 348 22447.90 163.76 41485.29 88888.00 2023-12-14 23:00:48.000 348 22447.88 163.78 41485.27 88888.00 2023-12-14 23:00:49.000 348 22447.82 163.84 41485.17 88888.00 2023-12-14 23:00:50.000 348 22447.83 163.89 41485.14 47551.46 2023-12-14 23:00:51.000 348 22447.84 163.86 41485.19 88888.00 2023-12-14 23:00:52.000 348 22447.83 163.82 41485.23 88888.00 2023-12-14 23:00:53.000 348 22447.84 163.79 41485.27 88888.00 2023-12-14 23:00:54.000 348 22447.85 163.75 41485.28 88888.00 2023-12-14 23:00:55.000 348 22447.84 163.71 41485.22 47551.44 2023-12-14 23:00:56.000 348 22447.85 163.71 41485.17 88888.00 2023-12-14 23:00:57.000 348 22447.85 163.74 41485.19 88888.00 2023-12-14 23:00:58.000 348 22447.88 163.79 41485.20 88888.00 2023-12-14 23:00:59.000 348 22447.97 163.84 41485.21 88888.00 2023-12-14 23:01:00.000 348 22448.05 163.85 41485.32 47551.45 2023-12-14 23:01:01.000 348 22448.01 163.81 41485.38 88888.00 2023-12-14 23:01:02.000 348 22447.92 163.78 41485.32 88888.00 2023-12-14 23:01:03.000 348 22447.89 163.79 41485.25 88888.00 2023-12-14 23:01:04.000 348 22447.92 163.77 41485.26 88888.00 2023-12-14 23:01:05.000 348 22447.92 163.70 41485.29 47551.44 2023-12-14 23:01:06.000 348 22447.86 163.68 41485.29 88888.00 2023-12-14 23:01:07.000 348 22447.79 163.72 41485.21 88888.00 2023-12-14 23:01:08.000 348 22447.76 163.76 41485.17 88888.00 2023-12-14 23:01:09.000 348 22447.77 163.75 41485.20 88888.00 2023-12-14 23:01:10.000 348 22447.79 163.71 41485.26 47551.46 2023-12-14 23:01:11.000 348 22447.82 163.72 41485.30 88888.00 2023-12-14 23:01:12.000 348 22447.78 163.74 41485.30 88888.00 2023-12-14 23:01:13.000 348 22447.74 163.74 41485.25 88888.00 2023-12-14 23:01:14.000 348 22447.75 163.78 41485.19 88888.00 2023-12-14 23:01:15.000 348 22447.81 163.84 41485.12 47551.46 2023-12-14 23:01:16.000 348 22447.85 163.82 41485.09 88888.00 2023-12-14 23:01:17.000 348 22447.87 163.77 41485.13 88888.00 2023-12-14 23:01:18.000 348 22447.85 163.78 41485.19 88888.00 2023-12-14 23:01:19.000 348 22447.85 163.81 41485.23 88888.00 2023-12-14 23:01:20.000 348 22447.88 163.80 41485.29 47551.48 2023-12-14 23:01:21.000 348 22447.90 163.74 41485.27 88888.00 2023-12-14 23:01:22.000 348 22447.91 163.72 41485.09 88888.00 2023-12-14 23:01:23.000 348 22447.91 163.78 41484.94 88888.00 2023-12-14 23:01:24.000 348 22447.90 163.87 41485.00 88888.00 2023-12-14 23:01:25.000 348 22447.90 163.82 41485.14 47551.47 2023-12-14 23:01:26.000 348 22447.93 163.72 41485.21 88888.00 2023-12-14 23:01:27.000 348 22447.97 163.74 41485.19 88888.00 2023-12-14 23:01:28.000 348 22447.97 163.83 41485.17 88888.00 2023-12-14 23:01:29.000 348 22447.98 163.80 41485.15 88888.00 2023-12-14 23:01:30.000 348 22448.02 163.70 41485.16 47551.48 2023-12-14 23:01:31.000 348 22448.03 163.64 41485.19 88888.00 2023-12-14 23:01:32.000 348 22447.97 163.63 41485.21 88888.00 2023-12-14 23:01:33.000 348 22447.91 163.68 41485.19 88888.00 2023-12-14 23:01:34.000 348 22447.93 163.74 41485.14 88888.00 2023-12-14 23:01:35.000 348 22447.97 163.74 41485.11 47551.49 2023-12-14 23:01:36.000 348 22447.99 163.72 41485.11 88888.00 2023-12-14 23:01:37.000 348 22448.02 163.72 41485.11 88888.00 2023-12-14 23:01:38.000 348 22448.04 163.74 41485.12 88888.00 2023-12-14 23:01:39.000 348 22448.03 163.77 41485.12 88888.00 2023-12-14 23:01:40.000 348 22447.97 163.79 41485.13 47551.49 2023-12-14 23:01:41.000 348 22447.92 163.78 41485.16 88888.00 2023-12-14 23:01:42.000 348 22447.92 163.77 41485.17 88888.00 2023-12-14 23:01:43.000 348 22447.91 163.77 41485.21 88888.00 2023-12-14 23:01:44.000 348 22447.85 163.76 41485.23 88888.00 2023-12-14 23:01:45.000 348 22447.81 163.73 41485.13 47551.48 2023-12-14 23:01:46.000 348 22447.81 163.67 41485.02 88888.00 2023-12-14 23:01:47.000 348 22447.83 163.65 41485.01 88888.00 2023-12-14 23:01:48.000 348 22447.85 163.75 41485.04 88888.00 2023-12-14 23:01:49.000 348 22447.88 163.83 41485.07 88888.00 2023-12-14 23:01:50.000 348 22447.93 163.81 41485.15 47551.48 2023-12-14 23:01:51.000 348 22447.96 163.74 41485.16 88888.00 2023-12-14 23:01:52.000 348 22447.96 163.69 41485.10 88888.00 2023-12-14 23:01:53.000 348 22447.98 163.76 41485.10 88888.00 2023-12-14 23:01:54.000 348 22448.02 163.92 41485.13 88888.00 2023-12-14 23:01:55.000 348 22447.99 163.93 41485.10 47551.50 2023-12-14 23:01:56.000 348 22447.94 163.77 41485.00 88888.00 2023-12-14 23:01:57.000 348 22447.95 163.65 41484.94 88888.00 2023-12-14 23:01:58.000 348 22447.94 163.60 41484.97 88888.00 2023-12-14 23:01:59.000 348 22447.91 163.61 41485.01 88888.00 2023-12-14 23:02:00.000 348 22447.93 163.69 41485.05 47551.47 2023-12-14 23:02:01.000 348 22447.99 163.75 41485.11 88888.00 2023-12-14 23:02:02.000 348 22447.98 163.74 41485.15 88888.00 2023-12-14 23:02:03.000 348 22447.90 163.74 41485.12 88888.00 2023-12-14 23:02:04.000 348 22447.85 163.78 41485.06 88888.00 2023-12-14 23:02:05.000 348 22447.92 163.79 41485.04 47551.48 2023-12-14 23:02:06.000 348 22447.96 163.77 41485.07 88888.00 2023-12-14 23:02:07.000 348 22447.93 163.76 41485.06 88888.00 2023-12-14 23:02:08.000 348 22447.93 163.79 41485.04 88888.00 2023-12-14 23:02:09.000 348 22447.99 163.88 41485.09 88888.00 2023-12-14 23:02:10.000 348 22448.03 163.98 41485.12 47551.47 2023-12-14 23:02:11.000 348 22448.01 163.99 41485.08 88888.00 2023-12-14 23:02:12.000 348 22447.97 163.93 41485.03 88888.00 2023-12-14 23:02:13.000 348 22447.96 163.88 41485.07 88888.00 2023-12-14 23:02:14.000 348 22447.97 163.87 41485.13 88888.00 2023-12-14 23:02:15.000 348 22447.90 163.84 41485.10 47551.48 2023-12-14 23:02:16.000 348 22447.84 163.76 41485.04 88888.00 2023-12-14 23:02:17.000 348 22447.89 163.71 41485.07 88888.00 2023-12-14 23:02:18.000 348 22447.99 163.77 41485.18 88888.00 2023-12-14 23:02:19.000 348 22448.02 163.84 41485.21 88888.00 2023-12-14 23:02:20.000 348 22447.99 163.87 41485.19 47551.50 2023-12-14 23:02:21.000 348 22447.98 163.83 41485.22 88888.00 2023-12-14 23:02:22.000 348 22447.96 163.76 41485.27 88888.00 2023-12-14 23:02:23.000 348 22447.90 163.71 41485.22 88888.00 2023-12-14 23:02:24.000 348 22447.87 163.72 41485.11 88888.00 2023-12-14 23:02:25.000 348 22447.90 163.78 41485.04 47551.48 2023-12-14 23:02:26.000 348 22447.94 163.80 41485.13 88888.00 2023-12-14 23:02:27.000 348 22447.93 163.80 41485.23 88888.00 2023-12-14 23:02:28.000 348 22447.92 163.83 41485.21 88888.00 2023-12-14 23:02:29.000 348 22447.96 163.87 41485.15 88888.00 2023-12-14 23:02:30.000 348 22447.94 163.82 41485.09 47551.47 2023-12-14 23:02:31.000 348 22447.89 163.77 41485.00 88888.00 2023-12-14 23:02:32.000 348 22447.88 163.74 41484.93 88888.00 2023-12-14 23:02:33.000 348 22447.92 163.73 41484.94 88888.00 2023-12-14 23:02:34.000 348 22447.97 163.76 41485.04 88888.00 2023-12-14 23:02:35.000 348 22447.96 163.81 41485.11 47551.47 2023-12-14 23:02:36.000 348 22447.90 163.82 41485.11 88888.00 2023-12-14 23:02:37.000 348 22447.85 163.79 41485.07 88888.00 2023-12-14 23:02:38.000 348 22447.85 163.74 41485.01 88888.00 2023-12-14 23:02:39.000 348 22447.89 163.72 41484.96 88888.00 2023-12-14 23:02:40.000 348 22447.90 163.73 41484.97 47551.49 2023-12-14 23:02:41.000 348 22447.92 163.70 41485.00 88888.00 2023-12-14 23:02:42.000 348 22447.97 163.68 41485.02 88888.00 2023-12-14 23:02:43.000 348 22448.01 163.72 41485.00 88888.00 2023-12-14 23:02:44.000 348 22447.98 163.76 41484.95 88888.00 2023-12-14 23:02:45.000 348 22447.93 163.76 41484.96 47551.48 2023-12-14 23:02:46.000 348 22447.93 163.73 41484.99 88888.00 2023-12-14 23:02:47.000 348 22447.96 163.69 41484.98 88888.00 2023-12-14 23:02:48.000 348 22447.99 163.67 41484.98 88888.00 2023-12-14 23:02:49.000 348 22448.05 163.65 41485.07 88888.00 2023-12-14 23:02:50.000 348 22448.10 163.62 41485.15 47551.51 2023-12-14 23:02:51.000 348 22448.09 163.65 41485.15 88888.00 2023-12-14 23:02:52.000 348 22448.06 163.69 41485.11 88888.00 2023-12-14 23:02:53.000 348 22448.06 163.69 41485.08 88888.00 2023-12-14 23:02:54.000 348 22448.07 163.66 41485.06 88888.00 2023-12-14 23:02:55.000 348 22448.06 163.64 41485.07 47551.50 2023-12-14 23:02:56.000 348 22448.04 163.63 41485.11 88888.00 2023-12-14 23:02:57.000 348 22448.06 163.63 41485.09 88888.00 2023-12-14 23:02:58.000 348 22448.12 163.66 41485.06 88888.00 2023-12-14 23:02:59.000 348 22448.15 163.70 41485.09 88888.00 2023-12-14 23:03:00.000 348 22448.08 163.69 41485.13 47551.50 2023-12-14 23:03:01.000 348 22447.97 163.63 41485.06 88888.00 2023-12-14 23:03:02.000 348 22447.90 163.59 41484.96 88888.00 2023-12-14 23:03:03.000 348 22447.91 163.58 41484.92 88888.00 2023-12-14 23:03:04.000 348 22447.92 163.61 41484.89 88888.00 2023-12-14 23:03:05.000 348 22447.90 163.60 41484.82 47551.48 2023-12-14 23:03:06.000 348 22447.90 163.62 41484.77 88888.00 2023-12-14 23:03:07.000 348 22447.93 163.68 41484.83 88888.00 2023-12-14 23:03:08.000 348 22447.92 163.70 41484.86 88888.00 2023-12-14 23:03:09.000 348 22447.90 163.67 41484.83 88888.00 2023-12-14 23:03:10.000 348 22447.90 163.67 41484.82 47551.46 2023-12-14 23:03:11.000 348 22447.94 163.69 41484.85 88888.00 2023-12-14 23:03:12.000 348 22447.98 163.72 41484.94 88888.00 2023-12-14 23:03:13.000 348 22447.96 163.78 41485.03 88888.00 2023-12-14 23:03:14.000 348 22447.90 163.81 41485.02 88888.00 2023-12-14 23:03:15.000 348 22447.90 163.78 41484.98 47551.48 2023-12-14 23:03:16.000 348 22447.94 163.75 41485.00 88888.00 2023-12-14 23:03:17.000 348 22447.93 163.74 41484.98 88888.00 2023-12-14 23:03:18.000 348 22447.91 163.76 41484.95 88888.00 2023-12-14 23:03:19.000 348 22447.92 163.79 41484.97 88888.00 2023-12-14 23:03:20.000 348 22447.91 163.77 41484.99 47551.47 2023-12-14 23:03:21.000 348 22447.90 163.72 41485.02 88888.00 2023-12-14 23:03:22.000 348 22447.88 163.69 41485.06 88888.00 2023-12-14 23:03:23.000 348 22447.87 163.69 41485.06 88888.00 2023-12-14 23:03:24.000 348 22447.89 163.68 41485.06 88888.00 2023-12-14 23:03:25.000 348 22447.94 163.68 41485.09 47551.47 2023-12-14 23:03:26.000 348 22447.98 163.70 41485.12 88888.00 2023-12-14 23:03:27.000 348 22447.99 163.70 41485.13 88888.00 2023-12-14 23:03:28.000 348 22447.98 163.68 41485.11 88888.00 2023-12-14 23:03:29.000 348 22448.00 163.72 41485.11 88888.00 2023-12-14 23:03:30.000 348 22448.04 163.80 41485.12 47551.48 2023-12-14 23:03:31.000 348 22448.06 163.79 41485.10 88888.00 2023-12-14 23:03:32.000 348 22448.08 163.74 41485.12 88888.00 2023-12-14 23:03:33.000 348 22448.07 163.73 41485.21 88888.00 2023-12-14 23:03:34.000 348 22448.00 163.70 41485.26 88888.00 2023-12-14 23:03:35.000 348 22447.96 163.67 41485.21 47551.49 2023-12-14 23:03:36.000 348 22447.99 163.66 41485.15 88888.00 2023-12-14 23:03:37.000 348 22448.00 163.66 41485.09 88888.00 2023-12-14 23:03:38.000 348 22447.95 163.64 41485.04 88888.00 2023-12-14 23:03:39.000 348 22447.91 163.63 41485.06 88888.00 2023-12-14 23:03:40.000 348 22447.95 163.64 41485.14 47551.52 2023-12-14 23:03:41.000 348 22448.04 163.66 41485.23 88888.00 2023-12-14 23:03:42.000 348 22448.08 163.70 41485.27 88888.00 2023-12-14 23:03:43.000 348 22448.03 163.72 41485.27 88888.00 2023-12-14 23:03:44.000 348 22447.97 163.69 41485.28 88888.00 2023-12-14 23:03:45.000 348 22447.93 163.64 41485.23 47551.52 2023-12-14 23:03:46.000 348 22447.93 163.62 41485.15 88888.00 2023-12-14 23:03:47.000 348 22447.93 163.63 41485.14 88888.00 2023-12-14 23:03:48.000 348 22447.94 163.67 41485.18 88888.00 2023-12-14 23:03:49.000 348 22447.97 163.70 41485.25 88888.00 2023-12-14 23:03:50.000 348 22448.00 163.73 41485.31 47551.50 2023-12-14 23:03:51.000 348 22448.01 163.76 41485.31 88888.00 2023-12-14 23:03:52.000 348 22448.00 163.77 41485.27 88888.00 2023-12-14 23:03:53.000 348 22448.04 163.79 41485.28 88888.00 2023-12-14 23:03:54.000 348 22448.06 163.78 41485.30 88888.00 2023-12-14 23:03:55.000 348 22448.00 163.71 41485.22 47551.51 2023-12-14 23:03:56.000 348 22447.95 163.66 41485.13 88888.00 2023-12-14 23:03:57.000 348 22448.00 163.68 41485.13 88888.00 2023-12-14 23:03:58.000 348 22448.04 163.72 41485.16 88888.00 2023-12-14 23:03:59.000 348 22448.01 163.76 41485.11 88888.00 2023-12-14 23:04:00.000 348 22447.97 163.75 41485.07 47551.50 2023-12-14 23:04:01.000 348 22447.96 163.69 41485.09 88888.00 2023-12-14 23:04:02.000 348 22447.99 163.65 41485.09 88888.00 2023-12-14 23:04:03.000 348 22448.07 163.67 41485.11 88888.00 2023-12-14 23:04:04.000 348 22448.11 163.71 41485.09 88888.00 2023-12-14 23:04:05.000 348 22448.07 163.70 41485.07 47551.53 2023-12-14 23:04:06.000 348 22448.03 163.66 41485.09 88888.00 2023-12-14 23:04:07.000 348 22448.04 163.67 41485.08 88888.00 2023-12-14 23:04:08.000 348 22448.05 163.72 41485.03 88888.00 2023-12-14 23:04:09.000 348 22448.06 163.75 41485.02 88888.00 2023-12-14 23:04:10.000 348 22448.10 163.70 41485.06 47551.53 2023-12-14 23:04:11.000 348 22448.12 163.61 41485.05 88888.00 2023-12-14 23:04:12.000 348 22448.09 163.56 41485.00 88888.00 2023-12-14 23:04:13.000 348 22448.03 163.55 41484.97 88888.00 2023-12-14 23:04:14.000 348 22447.99 163.57 41484.93 88888.00 2023-12-14 23:04:15.000 348 22447.98 163.62 41484.91 47551.52 2023-12-14 23:04:16.000 348 22448.04 163.64 41484.95 88888.00 2023-12-14 23:04:17.000 348 22448.09 163.65 41484.97 88888.00 2023-12-14 23:04:18.000 348 22448.09 163.66 41484.92 88888.00 2023-12-14 23:04:19.000 348 22448.09 163.60 41484.90 88888.00 2023-12-14 23:04:20.000 348 22448.08 163.51 41484.95 47551.54 2023-12-14 23:04:21.000 348 22448.06 163.51 41484.98 88888.00 2023-12-14 23:04:22.000 348 22448.09 163.59 41484.98 88888.00 2023-12-14 23:04:23.000 348 22448.12 163.60 41484.94 88888.00 2023-12-14 23:04:24.000 348 22448.08 163.53 41484.86 88888.00 2023-12-14 23:04:25.000 348 22448.03 163.48 41484.80 47551.54 2023-12-14 23:04:26.000 348 22448.01 163.52 41484.88 88888.00 2023-12-14 23:04:27.000 348 22448.02 163.57 41485.03 88888.00 2023-12-14 23:04:28.000 348 22448.04 163.59 41485.05 88888.00 2023-12-14 23:04:29.000 348 22448.05 163.58 41484.98 88888.00 2023-12-14 23:04:30.000 348 22448.03 163.57 41484.95 47551.55 2023-12-14 23:04:31.000 348 22448.07 163.61 41484.98 88888.00 2023-12-14 23:04:32.000 348 22448.15 163.69 41485.05 88888.00 2023-12-14 23:04:33.000 348 22448.17 163.72 41485.11 88888.00 2023-12-14 23:04:34.000 348 22448.13 163.71 41485.11 88888.00 2023-12-14 23:04:35.000 348 22448.11 163.67 41485.11 47551.54 2023-12-14 23:04:36.000 348 22448.11 163.63 41485.12 88888.00 2023-12-14 23:04:37.000 348 22448.10 163.62 41485.11 88888.00 2023-12-14 23:04:38.000 348 22448.08 163.65 41485.01 88888.00 2023-12-14 23:04:39.000 348 22448.06 163.69 41484.88 88888.00 2023-12-14 23:04:40.000 348 22448.06 163.68 41484.83 47551.55 2023-12-14 23:04:41.000 348 22448.08 163.61 41484.90 88888.00 2023-12-14 23:04:42.000 348 22448.12 163.57 41485.03 88888.00 2023-12-14 23:04:43.000 348 22448.17 163.56 41485.11 88888.00 2023-12-14 23:04:44.000 348 22448.17 163.52 41485.13 88888.00 2023-12-14 23:04:45.000 348 22448.12 163.50 41485.13 47551.56 2023-12-14 23:04:46.000 348 22448.08 163.51 41485.10 88888.00 2023-12-14 23:04:47.000 348 22448.07 163.52 41485.09 88888.00 2023-12-14 23:04:48.000 348 22448.07 163.54 41485.17 88888.00 2023-12-14 23:04:49.000 348 22448.08 163.60 41485.24 88888.00 2023-12-14 23:04:50.000 348 22448.15 163.62 41485.19 47551.54 2023-12-14 23:04:51.000 348 22448.17 163.56 41485.10 88888.00 2023-12-14 23:04:52.000 348 22448.15 163.52 41485.09 88888.00 2023-12-14 23:04:53.000 348 22448.15 163.56 41485.17 88888.00 2023-12-14 23:04:54.000 348 22448.18 163.62 41485.18 88888.00 2023-12-14 23:04:55.000 348 22448.18 163.64 41485.17 47551.58 2023-12-14 23:04:56.000 348 22448.16 163.58 41485.18 88888.00 2023-12-14 23:04:57.000 348 22448.18 163.55 41485.19 88888.00 2023-12-14 23:04:58.000 348 22448.21 163.58 41485.21 88888.00 2023-12-14 23:04:59.000 348 22448.19 163.62 41485.18 88888.00 2023-12-14 23:05:00.000 348 22448.19 163.63 41485.15 47551.60 2023-12-14 23:05:01.000 348 22448.21 163.59 41485.19 88888.00 2023-12-14 23:05:02.000 348 22448.18 163.52 41485.23 88888.00 2023-12-14 23:05:03.000 348 22448.15 163.50 41485.21 88888.00 2023-12-14 23:05:04.000 348 22448.13 163.53 41485.11 88888.00 2023-12-14 23:05:05.000 348 22448.10 163.54 41484.95 47551.61 2023-12-14 23:05:06.000 348 22448.10 163.53 41484.88 88888.00 2023-12-14 23:05:07.000 348 22448.13 163.56 41484.91 88888.00 2023-12-14 23:05:08.000 348 22448.13 163.57 41484.96 88888.00 2023-12-14 23:05:09.000 348 22448.14 163.61 41485.01 88888.00 2023-12-14 23:05:10.000 348 22448.18 163.68 41485.04 47551.59 2023-12-14 23:05:11.000 348 22448.19 163.60 41485.00 88888.00 2023-12-14 23:05:12.000 348 22448.15 163.47 41484.93 88888.00 2023-12-14 23:05:13.000 348 22448.12 163.44 41484.90 88888.00 2023-12-14 23:05:14.000 348 22448.14 163.50 41484.93 88888.00 2023-12-14 23:05:15.000 348 22448.16 163.55 41484.97 47551.61 2023-12-14 23:05:16.000 348 22448.16 163.52 41485.02 88888.00 2023-12-14 23:05:17.000 348 22448.15 163.45 41485.07 88888.00 2023-12-14 23:05:18.000 348 22448.12 163.40 41485.04 88888.00 2023-12-14 23:05:19.000 348 22448.10 163.36 41484.96 88888.00 2023-12-14 23:05:20.000 348 22448.13 163.32 41484.96 47551.62 2023-12-14 23:05:21.000 348 22448.15 163.30 41484.96 88888.00 2023-12-14 23:05:22.000 348 22448.12 163.32 41484.94 88888.00 2023-12-14 23:05:23.000 348 22448.09 163.37 41484.94 88888.00 2023-12-14 23:05:24.000 348 22448.10 163.40 41484.94 88888.00 2023-12-14 23:05:25.000 348 22448.09 163.38 41484.92 47551.62 2023-12-14 23:05:26.000 348 22448.07 163.34 41484.89 88888.00 2023-12-14 23:05:27.000 348 22448.13 163.33 41484.94 88888.00 2023-12-14 23:05:28.000 348 22448.24 163.35 41485.04 88888.00 2023-12-14 23:05:29.000 348 22448.28 163.44 41485.09 88888.00 2023-12-14 23:05:30.000 348 22448.23 163.51 41485.06 47551.63 2023-12-14 23:05:31.000 348 22448.22 163.54 41485.10 88888.00 2023-12-14 23:05:32.000 348 22448.22 163.54 41485.16 88888.00 2023-12-14 23:05:33.000 348 22448.18 163.50 41485.14 88888.00 2023-12-14 23:05:34.000 348 22448.17 163.45 41485.06 88888.00 2023-12-14 23:05:35.000 348 22448.22 163.41 41485.02 47551.59 2023-12-14 23:05:36.000 348 22448.28 163.38 41485.05 88888.00 2023-12-14 23:05:37.000 348 22448.28 163.35 41485.06 88888.00 2023-12-14 23:05:38.000 348 22448.23 163.30 41485.04 88888.00 2023-12-14 23:05:39.000 348 22448.19 163.29 41485.02 88888.00 2023-12-14 23:05:40.000 348 22448.18 163.32 41485.04 47551.61 2023-12-14 23:05:41.000 348 22448.17 163.33 41485.06 88888.00 2023-12-14 23:05:42.000 348 22448.15 163.33 41485.03 88888.00 2023-12-14 23:05:43.000 348 22448.15 163.35 41485.01 88888.00 2023-12-14 23:05:44.000 348 22448.16 163.39 41485.08 88888.00 2023-12-14 23:05:45.000 348 22448.20 163.39 41485.14 47551.62 2023-12-14 23:05:46.000 348 22448.26 163.34 41485.11 88888.00 2023-12-14 23:05:47.000 348 22448.32 163.33 41485.06 88888.00 2023-12-14 23:05:48.000 348 22448.38 163.36 41485.06 88888.00 2023-12-14 23:05:49.000 348 22448.41 163.36 41485.04 88888.00 2023-12-14 23:05:50.000 348 22448.38 163.27 41485.01 47551.62 2023-12-14 23:05:51.000 348 22448.34 163.19 41485.01 88888.00 2023-12-14 23:05:52.000 348 22448.34 163.22 41485.04 88888.00 2023-12-14 23:05:53.000 348 22448.37 163.33 41485.11 88888.00 2023-12-14 23:05:54.000 348 22448.39 163.39 41485.17 88888.00 2023-12-14 23:05:55.000 348 22448.38 163.32 41485.15 47551.57 2023-12-14 23:05:56.000 348 22448.37 163.24 41485.11 88888.00 2023-12-14 23:05:57.000 348 22448.37 163.26 41485.08 88888.00 2023-12-14 23:05:58.000 348 22448.34 163.34 41485.03 88888.00 2023-12-14 23:05:59.000 348 22448.33 163.41 41485.03 88888.00 2023-12-14 23:06:00.000 348 22448.36 163.38 41485.06 47551.58 2023-12-14 23:06:01.000 348 22448.36 163.33 41485.01 88888.00 2023-12-14 23:06:02.000 348 22448.32 163.32 41484.99 88888.00 2023-12-14 23:06:03.000 348 22448.31 163.34 41485.06 88888.00 2023-12-14 23:06:04.000 348 22448.33 163.38 41485.12 88888.00 2023-12-14 23:06:05.000 348 22448.32 163.38 41485.11 47551.61 2023-12-14 23:06:06.000 348 22448.30 163.33 41485.08 88888.00 2023-12-14 23:06:07.000 348 22448.31 163.31 41485.07 88888.00 2023-12-14 23:06:08.000 348 22448.30 163.32 41485.13 88888.00 2023-12-14 23:06:09.000 348 22448.25 163.32 41485.13 88888.00 2023-12-14 23:06:10.000 348 22448.19 163.30 41485.06 47551.58 2023-12-14 23:06:11.000 348 22448.17 163.26 41485.02 88888.00 2023-12-14 23:06:12.000 348 22448.19 163.22 41484.97 88888.00 2023-12-14 23:06:13.000 348 22448.22 163.21 41484.94 88888.00 2023-12-14 23:06:14.000 348 22448.24 163.21 41484.93 88888.00 2023-12-14 23:06:15.000 348 22448.26 163.22 41484.91 47551.56 2023-12-14 23:06:16.000 348 22448.30 163.24 41484.92 88888.00 2023-12-14 23:06:17.000 348 22448.38 163.26 41484.97 88888.00 2023-12-14 23:06:18.000 348 22448.42 163.28 41485.00 88888.00 2023-12-14 23:06:19.000 348 22448.35 163.25 41485.00 88888.00 2023-12-14 23:06:20.000 348 22448.26 163.23 41484.98 47551.58 2023-12-14 23:06:21.000 348 22448.24 163.22 41484.96 88888.00 2023-12-14 23:06:22.000 348 22448.32 163.23 41484.98 88888.00 2023-12-14 23:06:23.000 348 22448.38 163.25 41485.03 88888.00 2023-12-14 23:06:24.000 348 22448.37 163.26 41485.06 88888.00 2023-12-14 23:06:25.000 348 22448.34 163.28 41485.04 47551.55 2023-12-14 23:06:26.000 348 22448.30 163.27 41485.02 88888.00 2023-12-14 23:06:27.000 348 22448.25 163.25 41485.07 88888.00 2023-12-14 23:06:28.000 348 22448.24 163.32 41485.16 88888.00 2023-12-14 23:06:29.000 348 22448.25 163.45 41485.18 88888.00 2023-12-14 23:06:30.000 348 22448.27 163.48 41485.14 47551.55 2023-12-14 23:06:31.000 348 22448.27 163.36 41485.10 88888.00 2023-12-14 23:06:32.000 348 22448.24 163.27 41485.05 88888.00 2023-12-14 23:06:33.000 348 22448.20 163.29 41485.04 88888.00 2023-12-14 23:06:34.000 348 22448.17 163.33 41485.05 88888.00 2023-12-14 23:06:35.000 348 22448.16 163.34 41485.08 47551.54 2023-12-14 23:06:36.000 348 22448.19 163.37 41485.11 88888.00 2023-12-14 23:06:37.000 348 22448.24 163.33 41485.07 88888.00 2023-12-14 23:06:38.000 348 22448.29 163.24 41484.98 88888.00 2023-12-14 23:06:39.000 348 22448.34 163.30 41484.98 88888.00 2023-12-14 23:06:40.000 348 22448.35 163.49 41485.04 47551.55 2023-12-14 23:06:41.000 348 22448.31 163.45 41485.04 88888.00 2023-12-14 23:06:42.000 348 22448.25 163.28 41484.99 88888.00 2023-12-14 23:06:43.000 348 22448.20 163.27 41485.03 88888.00 2023-12-14 23:06:44.000 348 22448.15 163.36 41485.07 88888.00 2023-12-14 23:06:45.000 348 22448.15 163.40 41485.04 47551.54 2023-12-14 23:06:46.000 348 22448.23 163.38 41485.02 88888.00 2023-12-14 23:06:47.000 348 22448.29 163.33 41484.99 88888.00 2023-12-14 23:06:48.000 348 22448.27 163.33 41484.98 88888.00 2023-12-14 23:06:49.000 348 22448.20 163.38 41484.98 88888.00 2023-12-14 23:06:50.000 348 22448.16 163.38 41484.91 47551.54 2023-12-14 23:06:51.000 348 22448.15 163.27 41484.78 88888.00 2023-12-14 23:06:52.000 348 22448.16 163.20 41484.76 88888.00 2023-12-14 23:06:53.000 348 22448.16 163.28 41484.83 88888.00 2023-12-14 23:06:54.000 348 22448.12 163.37 41484.87 88888.00 2023-12-14 23:06:55.000 348 22448.09 163.34 41484.93 47551.54 2023-12-14 23:06:56.000 348 22448.13 163.28 41484.98 88888.00 2023-12-14 23:06:57.000 348 22448.15 163.26 41484.96 88888.00 2023-12-14 23:06:58.000 348 22448.14 163.28 41484.93 88888.00 2023-12-14 23:06:59.000 348 22448.14 163.31 41484.89 88888.00 2023-12-14 23:07:00.000 348 22448.13 163.29 41484.84 47551.53 2023-12-14 23:07:01.000 348 22448.11 163.25 41484.87 88888.00 2023-12-14 23:07:02.000 348 22448.12 163.24 41484.96 88888.00 2023-12-14 23:07:03.000 348 22448.12 163.25 41485.01 88888.00 2023-12-14 23:07:04.000 348 22448.08 163.23 41484.99 88888.00 2023-12-14 23:07:05.000 348 22448.03 163.20 41484.95 47551.52 2023-12-14 23:07:06.000 348 22447.99 163.22 41484.98 88888.00 2023-12-14 23:07:07.000 348 22448.00 163.27 41485.06 88888.00 2023-12-14 23:07:08.000 348 22448.06 163.29 41485.12 88888.00 2023-12-14 23:07:09.000 348 22448.09 163.29 41485.14 88888.00 2023-12-14 23:07:10.000 348 22448.11 163.29 41485.18 47551.53 2023-12-14 23:07:11.000 348 22448.13 163.29 41485.21 88888.00 2023-12-14 23:07:12.000 348 22448.13 163.29 41485.21 88888.00 2023-12-14 23:07:13.000 348 22448.13 163.29 41485.18 88888.00 2023-12-14 23:07:14.000 348 22448.12 163.31 41485.12 88888.00 2023-12-14 23:07:15.000 348 22448.10 163.34 41485.10 47551.54 2023-12-14 23:07:16.000 348 22448.10 163.35 41485.17 88888.00 2023-12-14 23:07:17.000 348 22448.10 163.35 41485.20 88888.00 2023-12-14 23:07:18.000 348 22448.07 163.44 41485.14 88888.00 2023-12-14 23:07:19.000 348 22448.06 163.54 41485.13 88888.00 2023-12-14 23:07:20.000 348 22448.10 163.53 41485.19 47551.54 2023-12-14 23:07:21.000 348 22448.12 163.44 41485.19 88888.00 2023-12-14 23:07:22.000 348 22448.08 163.35 41485.11 88888.00 2023-12-14 23:07:23.000 348 22448.04 163.34 41485.04 88888.00 2023-12-14 23:07:24.000 348 22448.07 163.33 41485.00 88888.00 2023-12-14 23:07:25.000 348 22448.12 163.29 41484.98 47551.49 2023-12-14 23:07:26.000 348 22448.15 163.30 41484.97 88888.00 2023-12-14 23:07:27.000 348 22448.15 163.31 41484.98 88888.00 2023-12-14 23:07:28.000 348 22448.13 163.24 41485.03 88888.00 2023-12-14 23:07:29.000 348 22448.10 163.12 41485.03 88888.00 2023-12-14 23:07:30.000 348 22448.11 163.12 41484.98 47551.52 2023-12-14 23:07:31.000 348 22448.12 163.22 41484.94 88888.00 2023-12-14 23:07:32.000 348 22448.11 163.30 41484.94 88888.00 2023-12-14 23:07:33.000 348 22448.13 163.37 41484.91 88888.00 2023-12-14 23:07:34.000 348 22448.18 163.40 41484.94 88888.00 2023-12-14 23:07:35.000 348 22448.18 163.35 41485.00 47551.54 2023-12-14 23:07:36.000 348 22448.15 163.32 41485.01 88888.00 2023-12-14 23:07:37.000 348 22448.12 163.34 41484.96 88888.00 2023-12-14 23:07:38.000 348 22448.13 163.32 41484.90 88888.00 2023-12-14 23:07:39.000 348 22448.15 163.28 41484.85 88888.00 2023-12-14 23:07:40.000 348 22448.15 163.28 41484.89 47551.53 2023-12-14 23:07:41.000 348 22448.14 163.35 41484.99 88888.00 2023-12-14 23:07:42.000 348 22448.13 163.38 41485.04 88888.00 2023-12-14 23:07:43.000 348 22448.13 163.32 41485.00 88888.00 2023-12-14 23:07:44.000 348 22448.18 163.26 41484.93 88888.00 2023-12-14 23:07:45.000 348 22448.24 163.29 41484.87 47551.55 2023-12-14 23:07:46.000 348 22448.22 163.32 41484.84 88888.00 2023-12-14 23:07:47.000 348 22448.16 163.29 41484.89 88888.00 2023-12-14 23:07:48.000 348 22448.11 163.28 41484.99 88888.00 2023-12-14 23:07:49.000 348 22448.08 163.26 41485.05 88888.00 2023-12-14 23:07:50.000 348 22448.04 163.23 41485.03 47551.53 2023-12-14 23:07:51.000 348 22448.03 163.26 41484.95 88888.00 2023-12-14 23:07:52.000 348 22448.05 163.32 41484.87 88888.00 2023-12-14 23:07:53.000 348 22448.08 163.43 41484.89 88888.00 2023-12-14 23:07:54.000 348 22448.14 163.54 41485.02 88888.00 2023-12-14 23:07:55.000 348 22448.18 163.52 41485.10 47551.53 2023-12-14 23:07:56.000 348 22448.19 163.42 41485.12 88888.00 2023-12-14 23:07:57.000 348 22448.17 163.36 41485.11 88888.00 2023-12-14 23:07:58.000 348 22448.11 163.34 41485.09 88888.00 2023-12-14 23:07:59.000 348 22448.11 163.35 41485.03 88888.00 2023-12-14 23:08:00.000 348 22448.17 163.38 41484.93 47551.55 2023-12-14 23:08:01.000 348 22448.21 163.35 41484.82 88888.00 2023-12-14 23:08:02.000 348 22448.17 163.31 41484.82 88888.00 2023-12-14 23:08:03.000 348 22448.08 163.28 41484.87 88888.00 2023-12-14 23:08:04.000 348 22448.01 163.30 41484.87 88888.00 2023-12-14 23:08:05.000 348 22448.02 163.38 41484.95 47551.54 2023-12-14 23:08:06.000 348 22448.04 163.42 41485.07 88888.00 2023-12-14 23:08:07.000 348 22448.03 163.40 41485.07 88888.00 2023-12-14 23:08:08.000 348 22448.03 163.40 41485.03 88888.00 2023-12-14 23:08:09.000 348 22448.03 163.43 41485.03 88888.00 2023-12-14 23:08:10.000 348 22448.03 163.44 41485.01 47551.55 2023-12-14 23:08:11.000 348 22448.04 163.45 41485.02 88888.00 2023-12-14 23:08:12.000 348 22448.07 163.44 41485.11 88888.00 2023-12-14 23:08:13.000 348 22448.13 163.45 41485.23 88888.00 2023-12-14 23:08:14.000 348 22448.16 163.47 41485.30 88888.00 2023-12-14 23:08:15.000 348 22448.14 163.44 41485.29 47551.55 2023-12-14 23:08:16.000 348 22448.08 163.38 41485.21 88888.00 2023-12-14 23:08:17.000 348 22448.01 163.37 41485.14 88888.00 2023-12-14 23:08:18.000 348 22447.97 163.37 41485.12 88888.00 2023-12-14 23:08:19.000 348 22447.99 163.31 41485.09 88888.00 2023-12-14 23:08:20.000 348 22448.02 163.25 41485.06 47551.56 2023-12-14 23:08:21.000 348 22448.00 163.28 41485.05 88888.00 2023-12-14 23:08:22.000 348 22447.97 163.31 41485.06 88888.00 2023-12-14 23:08:23.000 348 22447.96 163.30 41485.03 88888.00 2023-12-14 23:08:24.000 348 22447.96 163.32 41485.00 88888.00 2023-12-14 23:08:25.000 348 22448.00 163.38 41485.04 47551.54 2023-12-14 23:08:26.000 348 22448.03 163.41 41485.11 88888.00 2023-12-14 23:08:27.000 348 22448.02 163.41 41485.13 88888.00 2023-12-14 23:08:28.000 348 22448.00 163.39 41485.15 88888.00 2023-12-14 23:08:29.000 348 22447.99 163.34 41485.21 88888.00 2023-12-14 23:08:30.000 348 22447.98 163.28 41485.26 47551.54 2023-12-14 23:08:31.000 348 22447.96 163.31 41485.26 88888.00 2023-12-14 23:08:32.000 348 22447.94 163.40 41485.23 88888.00 2023-12-14 23:08:33.000 348 22447.92 163.46 41485.21 88888.00 2023-12-14 23:08:34.000 348 22447.93 163.52 41485.21 88888.00 2023-12-14 23:08:35.000 348 22447.94 163.54 41485.17 47551.55 2023-12-14 23:08:36.000 348 22447.91 163.51 41485.14 88888.00 2023-12-14 23:08:37.000 348 22447.91 163.49 41485.14 88888.00 2023-12-14 23:08:38.000 348 22447.97 163.56 41485.17 88888.00 2023-12-14 23:08:39.000 348 22448.02 163.65 41485.16 88888.00 2023-12-14 23:08:40.000 348 22448.01 163.63 41485.06 47551.53 2023-12-14 23:08:41.000 348 22447.98 163.54 41484.96 88888.00 2023-12-14 23:08:42.000 348 22448.00 163.48 41484.94 88888.00 2023-12-14 23:08:43.000 348 22448.04 163.47 41485.04 88888.00 2023-12-14 23:08:44.000 348 22448.04 163.54 41485.12 88888.00 2023-12-14 23:08:45.000 348 22448.03 163.63 41485.15 47551.52 2023-12-14 23:08:46.000 348 22448.04 163.63 41485.14 88888.00 2023-12-14 23:08:47.000 348 22448.06 163.57 41485.12 88888.00 2023-12-14 23:08:48.000 348 22448.03 163.53 41485.14 88888.00 2023-12-14 23:08:49.000 348 22448.00 163.50 41485.17 88888.00 2023-12-14 23:08:50.000 348 22448.00 163.47 41485.15 47551.55 2023-12-14 23:08:51.000 348 22448.04 163.44 41485.08 88888.00 2023-12-14 23:08:52.000 348 22448.06 163.42 41485.02 88888.00 2023-12-14 23:08:53.000 348 22448.06 163.40 41485.04 88888.00 2023-12-14 23:08:54.000 348 22448.10 163.40 41485.11 88888.00 2023-12-14 23:08:55.000 348 22448.14 163.41 41485.15 47551.49 2023-12-14 23:08:56.000 348 22448.15 163.41 41485.14 88888.00 2023-12-14 23:08:57.000 348 22448.19 163.41 41485.12 88888.00 2023-12-14 23:08:58.000 348 22448.25 163.42 41485.08 88888.00 2023-12-14 23:08:59.000 348 22448.26 163.41 41485.06 88888.00 2023-12-14 23:09:00.000 348 22448.23 163.39 41485.02 47551.54 2023-12-14 23:09:01.000 348 22448.20 163.44 41484.94 88888.00 2023-12-14 23:09:02.000 348 22448.19 163.54 41484.90 88888.00 2023-12-14 23:09:03.000 348 22448.19 163.60 41484.92 88888.00 2023-12-14 23:09:04.000 348 22448.20 163.63 41484.93 88888.00 2023-12-14 23:09:05.000 348 22448.22 163.63 41484.94 47551.55 2023-12-14 23:09:06.000 348 22448.21 163.59 41484.94 88888.00 2023-12-14 23:09:07.000 348 22448.19 163.56 41484.93 88888.00 2023-12-14 23:09:08.000 348 22448.18 163.56 41484.95 88888.00 2023-12-14 23:09:09.000 348 22448.18 163.56 41485.00 88888.00 2023-12-14 23:09:10.000 348 22448.17 163.60 41485.00 47551.54 2023-12-14 23:09:11.000 348 22448.16 163.63 41484.95 88888.00 2023-12-14 23:09:12.000 348 22448.16 163.63 41484.94 88888.00 2023-12-14 23:09:13.000 348 22448.16 163.64 41484.97 88888.00 2023-12-14 23:09:14.000 348 22448.14 163.64 41484.96 88888.00 2023-12-14 23:09:15.000 348 22448.15 163.66 41484.89 47551.51 2023-12-14 23:09:16.000 348 22448.18 163.66 41484.85 88888.00 2023-12-14 23:09:17.000 348 22448.22 163.63 41484.88 88888.00 2023-12-14 23:09:18.000 348 22448.25 163.62 41484.94 88888.00 2023-12-14 23:09:19.000 348 22448.26 163.66 41484.98 88888.00 2023-12-14 23:09:20.000 348 22448.25 163.67 41484.98 47551.52 2023-12-14 23:09:21.000 348 22448.23 163.65 41484.96 88888.00 2023-12-14 23:09:22.000 348 22448.22 163.65 41484.96 88888.00 2023-12-14 23:09:23.000 348 22448.22 163.68 41484.95 88888.00 2023-12-14 23:09:24.000 348 22448.21 163.68 41484.94 88888.00 2023-12-14 23:09:25.000 348 22448.21 163.63 41484.95 47551.51 2023-12-14 23:09:26.000 348 22448.18 163.61 41484.97 88888.00 2023-12-14 23:09:27.000 348 22448.15 163.63 41484.95 88888.00 2023-12-14 23:09:28.000 348 22448.17 163.69 41484.91 88888.00 2023-12-14 23:09:29.000 348 22448.21 163.76 41484.94 88888.00 2023-12-14 23:09:30.000 348 22448.22 163.82 41485.05 47551.52 2023-12-14 23:09:31.000 348 22448.24 163.79 41485.20 88888.00 2023-12-14 23:09:32.000 348 22448.28 163.69 41485.24 88888.00 2023-12-14 23:09:33.000 348 22448.31 163.63 41485.14 88888.00 2023-12-14 23:09:34.000 348 22448.32 163.65 41485.04 88888.00 2023-12-14 23:09:35.000 348 22448.28 163.71 41485.01 47551.51 2023-12-14 23:09:36.000 348 22448.23 163.72 41485.01 88888.00 2023-12-14 23:09:37.000 348 22448.20 163.67 41485.00 88888.00 2023-12-14 23:09:38.000 348 22448.16 163.66 41484.97 88888.00 2023-12-14 23:09:39.000 348 22448.08 163.67 41484.99 88888.00 2023-12-14 23:09:40.000 348 22448.02 163.66 41485.02 47551.52 2023-12-14 23:09:41.000 348 22448.03 163.67 41485.02 88888.00 2023-12-14 23:09:42.000 348 22448.06 163.71 41485.05 88888.00 2023-12-14 23:09:43.000 348 22448.05 163.75 41485.11 88888.00 2023-12-14 23:09:44.000 348 22448.06 163.79 41485.11 88888.00 2023-12-14 23:09:45.000 348 22448.11 163.80 41485.13 47551.51 2023-12-14 23:09:46.000 348 22448.14 163.79 41485.21 88888.00 2023-12-14 23:09:47.000 348 22448.13 163.84 41485.23 88888.00 2023-12-14 23:09:48.000 348 22448.15 163.86 41485.10 88888.00 2023-12-14 23:09:49.000 348 22448.21 163.82 41484.91 88888.00 2023-12-14 23:09:50.000 348 22448.28 163.78 41484.90 47551.51 2023-12-14 23:09:51.000 348 22448.34 163.81 41485.06 88888.00 2023-12-14 23:09:52.000 348 22448.36 163.85 41485.21 88888.00 2023-12-14 23:09:53.000 348 22448.35 163.87 41485.22 88888.00 2023-12-14 23:09:54.000 348 22448.30 163.88 41485.17 88888.00 2023-12-14 23:09:55.000 348 22448.28 163.91 41485.19 47551.50 2023-12-14 23:09:56.000 348 22448.29 163.89 41485.24 88888.00 2023-12-14 23:09:57.000 348 22448.26 163.82 41485.21 88888.00 2023-12-14 23:09:58.000 348 22448.20 163.78 41485.15 88888.00 2023-12-14 23:09:59.000 348 22448.16 163.78 41485.16 88888.00 2023-12-14 23:10:00.000 348 22448.15 163.78 41485.18 47551.49 2023-12-14 23:10:01.000 348 22448.16 163.79 41485.18 88888.00 2023-12-14 23:10:02.000 348 22448.19 163.83 41485.17 88888.00 2023-12-14 23:10:03.000 348 22448.20 163.84 41485.18 88888.00 2023-12-14 23:10:04.000 348 22448.20 163.82 41485.18 88888.00 2023-12-14 23:10:05.000 348 22448.20 163.83 41485.16 47551.48 2023-12-14 23:10:06.000 348 22448.19 163.84 41485.18 88888.00 2023-12-14 23:10:07.000 348 22448.17 163.84 41485.25 88888.00 2023-12-14 23:10:08.000 348 22448.17 163.87 41485.27 88888.00 2023-12-14 23:10:09.000 348 22448.18 163.93 41485.22 88888.00 2023-12-14 23:10:10.000 348 22448.13 163.93 41485.19 47551.47 2023-12-14 23:10:11.000 348 22448.06 163.93 41485.22 88888.00 2023-12-14 23:10:12.000 348 22448.06 163.92 41485.22 88888.00 2023-12-14 23:10:13.000 348 22448.07 163.90 41485.14 88888.00 2023-12-14 23:10:14.000 348 22448.08 163.90 41485.10 88888.00 2023-12-14 23:10:15.000 348 22448.08 163.91 41485.09 47551.47 2023-12-14 23:10:16.000 348 22448.05 163.91 41485.03 88888.00 2023-12-14 23:10:17.000 348 22448.05 163.92 41485.00 88888.00 2023-12-14 23:10:18.000 348 22448.09 163.97 41485.07 88888.00 2023-12-14 23:10:19.000 348 22448.10 164.00 41485.16 88888.00 2023-12-14 23:10:20.000 348 22448.07 163.95 41485.19 47551.48 2023-12-14 23:10:21.000 348 22448.04 163.89 41485.20 88888.00 2023-12-14 23:10:22.000 348 22448.00 163.86 41485.11 88888.00 2023-12-14 23:10:23.000 348 22447.94 163.84 41484.98 88888.00 2023-12-14 23:10:24.000 348 22447.91 163.85 41484.97 88888.00 2023-12-14 23:10:25.000 348 22447.93 163.90 41485.06 47551.49 2023-12-14 23:10:26.000 348 22447.97 163.91 41485.14 88888.00 2023-12-14 23:10:27.000 348 22448.02 163.90 41485.13 88888.00 2023-12-14 23:10:28.000 348 22448.06 163.89 41485.10 88888.00 2023-12-14 23:10:29.000 348 22448.10 163.91 41485.13 88888.00 2023-12-14 23:10:30.000 348 22448.15 163.99 41485.22 47551.48 2023-12-14 23:10:31.000 348 22448.12 164.04 41485.23 88888.00 2023-12-14 23:10:32.000 348 22448.03 164.02 41485.11 88888.00 2023-12-14 23:10:33.000 348 22447.98 164.00 41485.03 88888.00 2023-12-14 23:10:34.000 348 22448.01 164.04 41485.08 88888.00 2023-12-14 23:10:35.000 348 22448.09 164.11 41485.12 47551.48 2023-12-14 23:10:36.000 348 22448.15 164.15 41485.12 88888.00 2023-12-14 23:10:37.000 348 22448.16 164.15 41485.14 88888.00 2023-12-14 23:10:38.000 348 22448.11 164.12 41485.12 88888.00 2023-12-14 23:10:39.000 348 22448.02 164.08 41485.01 88888.00 2023-12-14 23:10:40.000 348 22447.97 164.03 41484.99 47551.46 2023-12-14 23:10:41.000 348 22448.00 164.01 41485.08 88888.00 2023-12-14 23:10:42.000 348 22448.06 164.04 41485.16 88888.00 2023-12-14 23:10:43.000 348 22448.05 164.12 41485.17 88888.00 2023-12-14 23:10:44.000 348 22448.02 164.21 41485.14 88888.00 2023-12-14 23:10:45.000 348 22447.98 164.24 41485.13 47551.46 2023-12-14 23:10:46.000 348 22447.93 164.19 41485.10 88888.00 2023-12-14 23:10:47.000 348 22447.93 164.15 41485.06 88888.00 2023-12-14 23:10:48.000 348 22447.95 164.15 41485.03 88888.00 2023-12-14 23:10:49.000 348 22447.94 164.14 41485.04 88888.00 2023-12-14 23:10:50.000 348 22447.91 164.17 41485.09 47551.42 2023-12-14 23:10:51.000 348 22447.92 164.24 41485.16 88888.00 2023-12-14 23:10:52.000 348 22447.95 164.27 41485.22 88888.00 2023-12-14 23:10:53.000 348 22447.94 164.24 41485.27 88888.00 2023-12-14 23:10:54.000 348 22447.94 164.20 41485.27 88888.00 2023-12-14 23:10:55.000 348 22447.97 164.19 41485.25 47551.44 2023-12-14 23:10:56.000 348 22447.98 164.20 41485.21 88888.00 2023-12-14 23:10:57.000 348 22448.00 164.19 41485.16 88888.00 2023-12-14 23:10:58.000 348 22448.02 164.16 41485.11 88888.00 2023-12-14 23:10:59.000 348 22448.00 164.13 41485.10 88888.00 2023-12-14 23:11:00.000 348 22447.92 164.13 41485.13 47551.44 2023-12-14 23:11:01.000 348 22447.86 164.14 41485.16 88888.00 2023-12-14 23:11:02.000 348 22447.87 164.12 41485.11 88888.00 2023-12-14 23:11:03.000 348 22447.87 164.08 41485.00 88888.00 2023-12-14 23:11:04.000 348 22447.85 164.09 41484.93 88888.00 2023-12-14 23:11:05.000 348 22447.82 164.14 41484.88 47551.46 2023-12-14 23:11:06.000 348 22447.79 164.15 41484.86 88888.00 2023-12-14 23:11:07.000 348 22447.82 164.15 41484.89 88888.00 2023-12-14 23:11:08.000 348 22447.91 164.17 41484.94 88888.00 2023-12-14 23:11:09.000 348 22447.97 164.22 41484.98 88888.00 2023-12-14 23:11:10.000 348 22447.97 164.28 41485.06 47551.43 2023-12-14 23:11:11.000 348 22447.95 164.27 41485.14 88888.00 2023-12-14 23:11:12.000 348 22447.94 164.24 41485.15 88888.00 2023-12-14 23:11:13.000 348 22447.93 164.26 41485.15 88888.00 2023-12-14 23:11:14.000 348 22447.96 164.32 41485.16 88888.00 2023-12-14 23:11:15.000 348 22448.00 164.29 41485.19 47551.46 2023-12-14 23:11:16.000 348 22448.01 164.20 41485.22 88888.00 2023-12-14 23:11:17.000 348 22447.98 164.19 41485.24 88888.00 2023-12-14 23:11:18.000 348 22447.97 164.18 41485.20 88888.00 2023-12-14 23:11:19.000 348 22447.97 164.11 41485.14 88888.00 2023-12-14 23:11:20.000 348 22447.99 164.10 41485.11 47551.43 2023-12-14 23:11:21.000 348 22448.02 164.16 41485.11 88888.00 2023-12-14 23:11:22.000 348 22448.05 164.20 41485.18 88888.00 2023-12-14 23:11:23.000 348 22448.03 164.20 41485.23 88888.00 2023-12-14 23:11:24.000 348 22447.97 164.19 41485.20 88888.00 2023-12-14 23:11:25.000 348 22447.90 164.19 41485.13 47551.44 2023-12-14 23:11:26.000 348 22447.83 164.16 41485.07 88888.00 2023-12-14 23:11:27.000 348 22447.82 164.13 41485.07 88888.00 2023-12-14 23:11:28.000 348 22447.86 164.21 41485.13 88888.00 2023-12-14 23:11:29.000 348 22447.91 164.32 41485.16 88888.00 2023-12-14 23:11:30.000 348 22447.93 164.33 41485.16 47551.41 2023-12-14 23:11:31.000 348 22447.89 164.26 41485.19 88888.00 2023-12-14 23:11:32.000 348 22447.83 164.27 41485.23 88888.00 2023-12-14 23:11:33.000 348 22447.85 164.33 41485.24 88888.00 2023-12-14 23:11:34.000 348 22447.95 164.39 41485.21 88888.00 2023-12-14 23:11:35.000 348 22448.02 164.42 41485.18 47551.43 2023-12-14 23:11:36.000 348 22448.00 164.39 41485.18 88888.00 2023-12-14 23:11:37.000 348 22447.94 164.35 41485.19 88888.00 2023-12-14 23:11:38.000 348 22447.92 164.34 41485.16 88888.00 2023-12-14 23:11:39.000 348 22447.91 164.35 41485.11 88888.00 2023-12-14 23:11:40.000 348 22447.91 164.37 41485.12 47551.42 2023-12-14 23:11:41.000 348 22447.90 164.36 41485.14 88888.00 2023-12-14 23:11:42.000 348 22447.90 164.36 41485.12 88888.00 2023-12-14 23:11:43.000 348 22447.92 164.39 41485.11 88888.00 2023-12-14 23:11:44.000 348 22447.96 164.44 41485.09 88888.00 2023-12-14 23:11:45.000 348 22447.95 164.47 41485.05 47551.43 2023-12-14 23:11:46.000 348 22447.91 164.47 41485.00 88888.00 2023-12-14 23:11:47.000 348 22447.90 164.45 41484.96 88888.00 2023-12-14 23:11:48.000 348 22447.92 164.41 41484.99 88888.00 2023-12-14 23:11:49.000 348 22447.90 164.34 41485.06 88888.00 2023-12-14 23:11:50.000 348 22447.88 164.27 41485.10 47551.44 2023-12-14 23:11:51.000 348 22447.89 164.29 41485.11 88888.00 2023-12-14 23:11:52.000 348 22447.91 164.35 41485.11 88888.00 2023-12-14 23:11:53.000 348 22447.92 164.39 41485.08 88888.00 2023-12-14 23:11:54.000 348 22447.94 164.42 41484.99 88888.00 2023-12-14 23:11:55.000 348 22447.97 164.44 41484.88 47551.40 2023-12-14 23:11:56.000 348 22447.97 164.41 41484.89 88888.00 2023-12-14 23:11:57.000 348 22447.98 164.40 41484.98 88888.00 2023-12-14 23:11:58.000 348 22447.99 164.46 41485.05 88888.00 2023-12-14 23:11:59.000 348 22448.01 164.50 41485.06 88888.00 2023-12-14 23:12:00.000 348 22448.04 164.51 41485.06 47551.40 2023-12-14 23:12:01.000 348 22448.03 164.50 41485.02 88888.00 2023-12-14 23:12:02.000 348 22448.00 164.49 41484.92 88888.00 2023-12-14 23:12:03.000 348 22448.01 164.51 41484.86 88888.00 2023-12-14 23:12:04.000 348 22448.03 164.57 41484.91 88888.00 2023-12-14 23:12:05.000 348 22448.02 164.59 41485.00 47551.43 2023-12-14 23:12:06.000 348 22448.03 164.59 41485.04 88888.00 2023-12-14 23:12:07.000 348 22448.09 164.59 41485.09 88888.00 2023-12-14 23:12:08.000 348 22448.10 164.56 41485.16 88888.00 2023-12-14 23:12:09.000 348 22448.06 164.54 41485.20 88888.00 2023-12-14 23:12:10.000 348 22448.06 164.59 41485.25 47551.44 2023-12-14 23:12:11.000 348 22448.07 164.65 41485.32 88888.00 2023-12-14 23:12:12.000 348 22448.03 164.65 41485.37 88888.00 2023-12-14 23:12:13.000 348 22447.98 164.60 41485.38 88888.00 2023-12-14 23:12:14.000 348 22448.00 164.59 41485.36 88888.00 2023-12-14 23:12:15.000 348 22448.05 164.59 41485.30 47551.41 2023-12-14 23:12:16.000 348 22448.06 164.56 41485.26 88888.00 2023-12-14 23:12:17.000 348 22448.06 164.56 41485.25 88888.00 2023-12-14 23:12:18.000 348 22448.11 164.65 41485.26 88888.00 2023-12-14 23:12:19.000 348 22448.13 164.72 41485.25 88888.00 2023-12-14 23:12:20.000 348 22448.11 164.69 41485.23 47551.44 2023-12-14 23:12:21.000 348 22448.09 164.68 41485.23 88888.00 2023-12-14 23:12:22.000 348 22448.08 164.74 41485.23 88888.00 2023-12-14 23:12:23.000 348 22448.06 164.76 41485.22 88888.00 2023-12-14 23:12:24.000 348 22448.00 164.77 41485.18 88888.00 2023-12-14 23:12:25.000 348 22447.96 164.79 41485.15 47551.43 2023-12-14 23:12:26.000 348 22447.99 164.76 41485.10 88888.00 2023-12-14 23:12:27.000 348 22448.06 164.70 41485.03 88888.00 2023-12-14 23:12:28.000 348 22448.08 164.65 41485.03 88888.00 2023-12-14 23:12:29.000 348 22448.01 164.62 41485.09 88888.00 2023-12-14 23:12:30.000 348 22447.93 164.59 41485.14 47551.43 2023-12-14 23:12:31.000 348 22447.90 164.58 41485.17 88888.00 2023-12-14 23:12:32.000 348 22447.93 164.61 41485.17 88888.00 2023-12-14 23:12:33.000 348 22447.99 164.66 41485.18 88888.00 2023-12-14 23:12:34.000 348 22448.02 164.68 41485.15 88888.00 2023-12-14 23:12:35.000 348 22447.99 164.62 41485.04 47551.39 2023-12-14 23:12:36.000 348 22447.94 164.54 41484.99 88888.00 2023-12-14 23:12:37.000 348 22447.94 164.55 41485.02 88888.00 2023-12-14 23:12:38.000 348 22447.99 164.67 41485.06 88888.00 2023-12-14 23:12:39.000 348 22447.99 164.77 41485.08 88888.00 2023-12-14 23:12:40.000 348 22447.91 164.73 41485.11 47551.43 2023-12-14 23:12:41.000 348 22447.85 164.65 41485.20 88888.00 2023-12-14 23:12:42.000 348 22447.90 164.65 41485.29 88888.00 2023-12-14 23:12:43.000 348 22447.99 164.72 41485.27 88888.00 2023-12-14 23:12:44.000 348 22448.02 164.75 41485.15 88888.00 2023-12-14 23:12:45.000 348 22447.99 164.71 41485.09 47551.42 2023-12-14 23:12:46.000 348 22447.98 164.67 41485.18 88888.00 2023-12-14 23:12:47.000 348 22447.99 164.61 41485.31 88888.00 2023-12-14 23:12:48.000 348 22448.00 164.57 41485.33 88888.00 2023-12-14 23:12:49.000 348 22448.03 164.63 41485.21 88888.00 2023-12-14 23:12:50.000 348 22448.04 164.73 41485.08 47551.41 2023-12-14 23:12:51.000 348 22448.04 164.76 41485.02 88888.00 2023-12-14 23:12:52.000 348 22448.03 164.73 41485.02 88888.00 2023-12-14 23:12:53.000 348 22448.04 164.71 41485.07 88888.00 2023-12-14 23:12:54.000 348 22448.07 164.71 41485.16 88888.00 2023-12-14 23:12:55.000 348 22448.06 164.72 41485.20 47551.41 2023-12-14 23:12:56.000 348 22448.03 164.69 41485.16 88888.00 2023-12-14 23:12:57.000 348 22448.01 164.67 41485.10 88888.00 2023-12-14 23:12:58.000 348 22447.97 164.72 41485.11 88888.00 2023-12-14 23:12:59.000 348 22447.94 164.79 41485.18 88888.00 2023-12-14 23:13:00.000 348 22447.97 164.81 41485.22 47551.40 2023-12-14 23:13:01.000 348 22448.03 164.79 41485.27 88888.00 2023-12-14 23:13:02.000 348 22448.06 164.76 41485.26 88888.00 2023-12-14 23:13:03.000 348 22448.05 164.77 41485.19 88888.00 2023-12-14 23:13:04.000 348 22448.03 164.81 41485.15 88888.00 2023-12-14 23:13:05.000 348 22448.03 164.86 41485.22 47551.43 2023-12-14 23:13:06.000 348 22448.04 164.88 41485.33 88888.00 2023-12-14 23:13:07.000 348 22448.07 164.85 41485.34 88888.00 2023-12-14 23:13:08.000 348 22448.08 164.82 41485.27 88888.00 2023-12-14 23:13:09.000 348 22448.04 164.85 41485.18 88888.00 2023-12-14 23:13:10.000 348 22447.97 164.85 41485.06 47551.41 2023-12-14 23:13:11.000 348 22447.94 164.82 41484.98 88888.00 2023-12-14 23:13:12.000 348 22447.94 164.81 41484.98 88888.00 2023-12-14 23:13:13.000 348 22447.97 164.87 41485.06 88888.00 2023-12-14 23:13:14.000 348 22448.03 164.94 41485.16 88888.00 2023-12-14 23:13:15.000 348 22448.04 164.97 41485.19 47551.40 2023-12-14 23:13:16.000 348 22448.03 164.94 41485.14 88888.00 2023-12-14 23:13:17.000 348 22448.09 164.91 41485.07 88888.00 2023-12-14 23:13:18.000 348 22448.16 164.91 41485.07 88888.00 2023-12-14 23:13:19.000 348 22448.15 164.92 41485.12 88888.00 2023-12-14 23:13:20.000 348 22448.11 164.93 41485.16 47551.45 2023-12-14 23:13:21.000 348 22448.12 164.91 41485.24 88888.00 2023-12-14 23:13:22.000 348 22448.15 164.88 41485.34 88888.00 2023-12-14 23:13:23.000 348 22448.13 164.85 41485.29 88888.00 2023-12-14 23:13:24.000 348 22448.08 164.86 41485.17 88888.00 2023-12-14 23:13:25.000 348 22448.06 164.85 41485.12 47551.44 2023-12-14 23:13:26.000 348 22448.07 164.83 41485.08 88888.00 2023-12-14 23:13:27.000 348 22448.08 164.83 41485.04 88888.00 2023-12-14 23:13:28.000 348 22448.09 164.84 41485.02 88888.00 2023-12-14 23:13:29.000 348 22448.10 164.83 41485.04 88888.00 2023-12-14 23:13:30.000 348 22448.08 164.83 41485.12 47551.44 2023-12-14 23:13:31.000 348 22448.07 164.82 41485.15 88888.00 2023-12-14 23:13:32.000 348 22448.07 164.79 41485.09 88888.00 2023-12-14 23:13:33.000 348 22448.10 164.78 41485.07 88888.00 2023-12-14 23:13:34.000 348 22448.14 164.81 41485.15 88888.00 2023-12-14 23:13:35.000 348 22448.19 164.83 41485.26 47551.45 2023-12-14 23:13:36.000 348 22448.24 164.80 41485.32 88888.00 2023-12-14 23:13:37.000 348 22448.24 164.77 41485.33 88888.00 2023-12-14 23:13:38.000 348 22448.17 164.81 41485.30 88888.00 2023-12-14 23:13:39.000 348 22448.15 164.86 41485.23 88888.00 2023-12-14 23:13:40.000 348 22448.17 164.83 41485.15 47551.46 2023-12-14 23:13:41.000 348 22448.17 164.75 41485.07 88888.00 2023-12-14 23:13:42.000 348 22448.16 164.74 41485.09 88888.00 2023-12-14 23:13:43.000 348 22448.22 164.78 41485.17 88888.00 2023-12-14 23:13:44.000 348 22448.26 164.82 41485.19 88888.00 2023-12-14 23:13:45.000 348 22448.26 164.86 41485.18 47551.46 2023-12-14 23:13:46.000 348 22448.26 164.88 41485.20 88888.00 2023-12-14 23:13:47.000 348 22448.26 164.84 41485.23 88888.00 2023-12-14 23:13:48.000 348 22448.22 164.78 41485.21 88888.00 2023-12-14 23:13:49.000 348 22448.16 164.74 41485.17 88888.00 2023-12-14 23:13:50.000 348 22448.15 164.72 41485.15 47551.46 2023-12-14 23:13:51.000 348 22448.15 164.71 41485.18 88888.00 2023-12-14 23:13:52.000 348 22448.14 164.69 41485.18 88888.00 2023-12-14 23:13:53.000 348 22448.18 164.68 41485.11 88888.00 2023-12-14 23:13:54.000 348 22448.28 164.77 41485.11 88888.00 2023-12-14 23:13:55.000 348 22448.35 164.89 41485.20 47551.47 2023-12-14 23:13:56.000 348 22448.32 164.84 41485.18 88888.00 2023-12-14 23:13:57.000 348 22448.27 164.71 41485.11 88888.00 2023-12-14 23:13:58.000 348 22448.27 164.67 41485.07 88888.00 2023-12-14 23:13:59.000 348 22448.28 164.67 41485.02 88888.00 2023-12-14 23:14:00.000 348 22448.25 164.64 41484.92 47551.49 2023-12-14 23:14:01.000 348 22448.22 164.66 41484.90 88888.00 2023-12-14 23:14:02.000 348 22448.21 164.71 41484.97 88888.00 2023-12-14 23:14:03.000 348 22448.22 164.75 41485.03 88888.00 2023-12-14 23:14:04.000 348 22448.23 164.74 41485.08 88888.00 2023-12-14 23:14:05.000 348 22448.21 164.71 41485.09 47551.49 2023-12-14 23:14:06.000 348 22448.16 164.71 41485.03 88888.00 2023-12-14 23:14:07.000 348 22448.14 164.73 41484.98 88888.00 2023-12-14 23:14:08.000 348 22448.16 164.68 41484.99 88888.00 2023-12-14 23:14:09.000 348 22448.19 164.58 41485.06 88888.00 2023-12-14 23:14:10.000 348 22448.21 164.62 41485.12 47551.46 2023-12-14 23:14:11.000 348 22448.19 164.69 41485.13 88888.00 2023-12-14 23:14:12.000 348 22448.16 164.72 41485.08 88888.00 2023-12-14 23:14:13.000 348 22448.16 164.76 41484.97 88888.00 2023-12-14 23:14:14.000 348 22448.17 164.81 41484.86 88888.00 2023-12-14 23:14:15.000 348 22448.16 164.81 41484.79 47551.47 2023-12-14 23:14:16.000 348 22448.13 164.79 41484.77 88888.00 2023-12-14 23:14:17.000 348 22448.10 164.80 41484.85 88888.00 2023-12-14 23:14:18.000 348 22448.10 164.78 41484.99 88888.00 2023-12-14 23:14:19.000 348 22448.15 164.78 41485.06 88888.00 2023-12-14 23:14:20.000 348 22448.16 164.81 41485.05 47551.48 2023-12-14 23:14:21.000 348 22448.12 164.82 41484.97 88888.00 2023-12-14 23:14:22.000 348 22448.10 164.79 41484.87 88888.00 2023-12-14 23:14:23.000 348 22448.16 164.79 41484.88 88888.00 2023-12-14 23:14:24.000 348 22448.22 164.81 41485.02 88888.00 2023-12-14 23:14:25.000 348 22448.21 164.81 41485.09 47551.48 2023-12-14 23:14:26.000 348 22448.16 164.75 41484.97 88888.00 2023-12-14 23:14:27.000 348 22448.15 164.69 41484.88 88888.00 2023-12-14 23:14:28.000 348 22448.17 164.67 41484.94 88888.00 2023-12-14 23:14:29.000 348 22448.20 164.69 41485.03 88888.00 2023-12-14 23:14:30.000 348 22448.17 164.72 41485.07 47551.50 2023-12-14 23:14:31.000 348 22448.12 164.72 41485.04 88888.00 2023-12-14 23:14:32.000 348 22448.11 164.74 41484.99 88888.00 2023-12-14 23:14:33.000 348 22448.14 164.72 41484.95 88888.00 2023-12-14 23:14:34.000 348 22448.19 164.71 41484.95 88888.00 2023-12-14 23:14:35.000 348 22448.23 164.71 41485.00 47551.48 2023-12-14 23:14:36.000 348 22448.25 164.69 41485.02 88888.00 2023-12-14 23:14:37.000 348 22448.24 164.64 41484.99 88888.00 2023-12-14 23:14:38.000 348 22448.20 164.57 41484.98 88888.00 2023-12-14 23:14:39.000 348 22448.17 164.56 41484.98 88888.00 2023-12-14 23:14:40.000 348 22448.19 164.67 41484.98 47551.46 2023-12-14 23:14:41.000 348 22448.22 164.73 41484.98 88888.00 2023-12-14 23:14:42.000 348 22448.24 164.72 41485.00 88888.00 2023-12-14 23:14:43.000 348 22448.25 164.71 41485.04 88888.00 2023-12-14 23:14:44.000 348 22448.20 164.71 41485.06 88888.00 2023-12-14 23:14:45.000 348 22448.13 164.70 41485.06 47551.47 2023-12-14 23:14:46.000 348 22448.09 164.73 41485.04 88888.00 2023-12-14 23:14:47.000 348 22448.12 164.76 41485.01 88888.00 2023-12-14 23:14:48.000 348 22448.18 164.78 41485.02 88888.00 2023-12-14 23:14:49.000 348 22448.20 164.78 41485.01 88888.00 2023-12-14 23:14:50.000 348 22448.17 164.77 41484.98 47551.47 2023-12-14 23:14:51.000 348 22448.17 164.74 41485.04 88888.00 2023-12-14 23:14:52.000 348 22448.24 164.72 41485.14 88888.00 2023-12-14 23:14:53.000 348 22448.32 164.73 41485.12 88888.00 2023-12-14 23:14:54.000 348 22448.33 164.76 41485.06 88888.00 2023-12-14 23:14:55.000 348 22448.30 164.74 41485.05 47551.45 2023-12-14 23:14:56.000 348 22448.26 164.71 41485.02 88888.00 2023-12-14 23:14:57.000 348 22448.22 164.73 41484.94 88888.00 2023-12-14 23:14:58.000 348 22448.19 164.78 41484.92 88888.00 2023-12-14 23:14:59.000 348 22448.19 164.81 41484.98 88888.00 2023-12-14 23:15:00.000 348 22448.20 164.78 41485.02 47551.46 2023-12-14 23:15:01.000 348 22448.22 164.70 41485.00 88888.00 2023-12-14 23:15:02.000 348 22448.25 164.67 41484.96 88888.00 2023-12-14 23:15:03.000 348 22448.24 164.70 41485.00 88888.00 2023-12-14 23:15:04.000 348 22448.22 164.71 41485.09 88888.00 2023-12-14 23:15:05.000 348 22448.21 164.70 41485.11 47551.47 2023-12-14 23:15:06.000 348 22448.21 164.72 41485.06 88888.00 2023-12-14 23:15:07.000 348 22448.20 164.74 41485.04 88888.00 2023-12-14 23:15:08.000 348 22448.22 164.71 41485.04 88888.00 2023-12-14 23:15:09.000 348 22448.22 164.67 41485.07 88888.00 2023-12-14 23:15:10.000 348 22448.16 164.67 41485.07 47551.45 2023-12-14 23:15:11.000 348 22448.12 164.71 41485.06 88888.00 2023-12-14 23:15:12.000 348 22448.13 164.76 41485.07 88888.00 2023-12-14 23:15:13.000 348 22448.14 164.78 41485.06 88888.00 2023-12-14 23:15:14.000 348 22448.13 164.75 41485.01 88888.00 2023-12-14 23:15:15.000 348 22448.11 164.72 41484.97 47551.45 2023-12-14 23:15:16.000 348 22448.11 164.73 41484.95 88888.00 2023-12-14 23:15:17.000 348 22448.17 164.76 41484.96 88888.00 2023-12-14 23:15:18.000 348 22448.23 164.79 41484.99 88888.00 2023-12-14 23:15:19.000 348 22448.24 164.81 41485.07 88888.00 2023-12-14 23:15:20.000 348 22448.27 164.82 41485.18 47551.44 2023-12-14 23:15:21.000 348 22448.33 164.78 41485.21 88888.00 2023-12-14 23:15:22.000 348 22448.33 164.71 41485.21 88888.00 2023-12-14 23:15:23.000 348 22448.28 164.70 41485.20 88888.00 2023-12-14 23:15:24.000 348 22448.25 164.75 41485.19 88888.00 2023-12-14 23:15:25.000 348 22448.22 164.79 41485.19 47551.43 2023-12-14 23:15:26.000 348 22448.18 164.82 41485.17 88888.00 2023-12-14 23:15:27.000 348 22448.16 164.85 41485.15 88888.00 2023-12-14 23:15:28.000 348 22448.13 164.85 41485.14 88888.00 2023-12-14 23:15:29.000 348 22448.07 164.84 41485.11 88888.00 2023-12-14 23:15:30.000 348 22448.05 164.81 41485.10 47551.42 2023-12-14 23:15:31.000 348 22448.07 164.74 41485.16 88888.00 2023-12-14 23:15:32.000 348 22448.11 164.66 41485.21 88888.00 2023-12-14 23:15:33.000 348 22448.15 164.67 41485.20 88888.00 2023-12-14 23:15:34.000 348 22448.15 164.72 41485.15 88888.00 2023-12-14 23:15:35.000 348 22448.10 164.73 41485.09 47551.43 2023-12-14 23:15:36.000 348 22448.06 164.69 41484.99 88888.00 2023-12-14 23:15:37.000 348 22448.08 164.63 41484.93 88888.00 2023-12-14 23:15:38.000 348 22448.15 164.65 41485.00 88888.00 2023-12-14 23:15:39.000 348 22448.23 164.70 41485.14 88888.00 2023-12-14 23:15:40.000 348 22448.24 164.68 41485.12 47551.41 2023-12-14 23:15:41.000 348 22448.18 164.60 41485.02 88888.00 2023-12-14 23:15:42.000 348 22448.10 164.58 41484.98 88888.00 2023-12-14 23:15:43.000 348 22448.06 164.61 41484.99 88888.00 2023-12-14 23:15:44.000 348 22448.09 164.64 41485.01 88888.00 2023-12-14 23:15:45.000 348 22448.13 164.66 41485.03 47551.38 2023-12-14 23:15:46.000 348 22448.15 164.64 41485.03 88888.00 2023-12-14 23:15:47.000 348 22448.12 164.58 41485.04 88888.00 2023-12-14 23:15:48.000 348 22448.08 164.53 41485.08 88888.00 2023-12-14 23:15:49.000 348 22448.06 164.50 41485.11 88888.00 2023-12-14 23:15:50.000 348 22448.06 164.53 41485.07 47551.41 2023-12-14 23:15:51.000 348 22448.07 164.55 41485.02 88888.00 2023-12-14 23:15:52.000 348 22448.08 164.55 41485.03 88888.00 2023-12-14 23:15:53.000 348 22448.07 164.58 41485.10 88888.00 2023-12-14 23:15:54.000 348 22448.05 164.68 41485.09 88888.00 2023-12-14 23:15:55.000 348 22448.02 164.73 41485.03 47551.41 2023-12-14 23:15:56.000 348 22447.99 164.65 41484.98 88888.00 2023-12-14 23:15:57.000 348 22447.97 164.58 41485.00 88888.00 2023-12-14 23:15:58.000 348 22447.96 164.61 41485.04 88888.00 2023-12-14 23:15:59.000 348 22447.96 164.62 41485.02 88888.00 2023-12-14 23:16:00.000 348 22447.95 164.56 41484.94 47551.37 2023-12-14 23:16:01.000 348 22447.94 164.55 41484.89 88888.00 2023-12-14 23:16:02.000 348 22447.95 164.57 41484.94 88888.00 2023-12-14 23:16:03.000 348 22447.98 164.55 41484.97 88888.00 2023-12-14 23:16:04.000 348 22448.02 164.52 41484.96 88888.00 2023-12-14 23:16:05.000 348 22448.08 164.46 41484.96 47551.39 2023-12-14 23:16:06.000 348 22448.09 164.43 41484.96 88888.00 2023-12-14 23:16:07.000 348 22448.07 164.46 41484.92 88888.00 2023-12-14 23:16:08.000 348 22448.07 164.48 41484.91 88888.00 2023-12-14 23:16:09.000 348 22448.12 164.47 41485.00 88888.00 2023-12-14 23:16:10.000 348 22448.15 164.45 41485.06 47551.39 2023-12-14 23:16:11.000 348 22448.10 164.41 41485.01 88888.00 2023-12-14 23:16:12.000 348 22448.03 164.38 41484.94 88888.00 2023-12-14 23:16:13.000 348 22448.00 164.37 41484.96 88888.00 2023-12-14 23:16:14.000 348 22448.07 164.41 41485.04 88888.00 2023-12-14 23:16:15.000 348 22448.18 164.45 41485.12 47551.41 2023-12-14 23:16:16.000 348 22448.21 164.48 41485.16 88888.00 2023-12-14 23:16:17.000 348 22448.16 164.49 41485.15 88888.00 2023-12-14 23:16:18.000 348 22448.09 164.46 41485.12 88888.00 2023-12-14 23:16:19.000 348 22448.09 164.42 41485.09 88888.00 2023-12-14 23:16:20.000 348 22448.13 164.43 41485.11 47551.38 2023-12-14 23:16:21.000 348 22448.16 164.45 41485.13 88888.00 2023-12-14 23:16:22.000 348 22448.19 164.45 41485.11 88888.00 2023-12-14 23:16:23.000 348 22448.24 164.44 41485.09 88888.00 2023-12-14 23:16:24.000 348 22448.27 164.49 41485.09 88888.00 2023-12-14 23:16:25.000 348 22448.22 164.51 41485.10 47551.37 2023-12-14 23:16:26.000 348 22448.20 164.41 41485.11 88888.00 2023-12-14 23:16:27.000 348 22448.28 164.33 41485.18 88888.00 2023-12-14 23:16:28.000 348 22448.35 164.35 41485.25 88888.00 2023-12-14 23:16:29.000 348 22448.30 164.39 41485.17 88888.00 2023-12-14 23:16:30.000 348 22448.17 164.37 41485.04 47551.38 2023-12-14 23:16:31.000 348 22448.12 164.32 41485.04 88888.00 2023-12-14 23:16:32.000 348 22448.18 164.31 41485.12 88888.00 2023-12-14 23:16:33.000 348 22448.25 164.36 41485.16 88888.00 2023-12-14 23:16:34.000 348 22448.25 164.40 41485.15 88888.00 2023-12-14 23:16:35.000 348 22448.21 164.38 41485.16 47551.37 2023-12-14 23:16:36.000 348 22448.19 164.37 41485.18 88888.00 2023-12-14 23:16:37.000 348 22448.21 164.32 41485.14 88888.00 2023-12-14 23:16:38.000 348 22448.20 164.24 41485.09 88888.00 2023-12-14 23:16:39.000 348 22448.17 164.22 41485.07 88888.00 2023-12-14 23:16:40.000 348 22448.19 164.25 41485.10 47551.37 2023-12-14 23:16:41.000 348 22448.27 164.26 41485.13 88888.00 2023-12-14 23:16:42.000 348 22448.31 164.26 41485.16 88888.00 2023-12-14 23:16:43.000 348 22448.30 164.26 41485.20 88888.00 2023-12-14 23:16:44.000 348 22448.25 164.24 41485.20 88888.00 2023-12-14 23:16:45.000 348 22448.19 164.20 41485.15 47551.41 2023-12-14 23:16:46.000 348 22448.17 164.16 41485.11 88888.00 2023-12-14 23:16:47.000 348 22448.21 164.14 41485.11 88888.00 2023-12-14 23:16:48.000 348 22448.25 164.14 41485.13 88888.00 2023-12-14 23:16:49.000 348 22448.28 164.14 41485.13 88888.00 2023-12-14 23:16:50.000 348 22448.27 164.16 41485.14 47551.43 2023-12-14 23:16:51.000 348 22448.24 164.17 41485.17 88888.00 2023-12-14 23:16:52.000 348 22448.24 164.18 41485.20 88888.00 2023-12-14 23:16:53.000 348 22448.24 164.18 41485.17 88888.00 2023-12-14 23:16:54.000 348 22448.20 164.16 41485.11 88888.00 2023-12-14 23:16:55.000 348 22448.19 164.13 41485.10 47551.42 2023-12-14 23:16:56.000 348 22448.23 164.09 41485.16 88888.00 2023-12-14 23:16:57.000 348 22448.30 164.01 41485.18 88888.00 2023-12-14 23:16:58.000 348 22448.34 163.94 41485.14 88888.00 2023-12-14 23:16:59.000 348 22448.31 163.93 41485.08 88888.00 2023-12-14 23:17:00.000 348 22448.27 163.93 41485.09 47551.41 2023-12-14 23:17:01.000 348 22448.24 163.90 41485.16 88888.00 2023-12-14 23:17:02.000 348 22448.22 163.92 41485.21 88888.00 2023-12-14 23:17:03.000 348 22448.21 164.01 41485.20 88888.00 2023-12-14 23:17:04.000 348 22448.17 164.04 41485.14 88888.00 2023-12-14 23:17:05.000 348 22448.10 163.98 41485.04 47551.39 2023-12-14 23:17:06.000 348 22448.08 163.93 41484.95 88888.00 2023-12-14 23:17:07.000 348 22448.10 163.90 41484.94 88888.00 2023-12-14 23:17:08.000 348 22448.13 163.88 41485.01 88888.00 2023-12-14 23:17:09.000 348 22448.16 163.90 41485.05 88888.00 2023-12-14 23:17:10.000 348 22448.17 163.94 41485.05 47551.41 2023-12-14 23:17:11.000 348 22448.21 163.91 41485.02 88888.00 2023-12-14 23:17:12.000 348 22448.29 163.87 41484.98 88888.00 2023-12-14 23:17:13.000 348 22448.36 163.91 41484.97 88888.00 2023-12-14 23:17:14.000 348 22448.36 163.93 41485.04 88888.00 2023-12-14 23:17:15.000 348 22448.32 163.84 41485.11 47551.39 2023-12-14 23:17:16.000 348 22448.26 163.76 41485.11 88888.00 2023-12-14 23:17:17.000 348 22448.21 163.77 41485.04 88888.00 2023-12-14 23:17:18.000 348 22448.19 163.72 41485.00 88888.00 2023-12-14 23:17:19.000 348 22448.22 163.65 41484.99 88888.00 2023-12-14 23:17:20.000 348 22448.25 163.67 41484.98 47551.37 2023-12-14 23:17:21.000 348 22448.23 163.73 41484.97 88888.00 2023-12-14 23:17:22.000 348 22448.22 163.76 41484.99 88888.00 2023-12-14 23:17:23.000 348 22448.23 163.81 41485.05 88888.00 2023-12-14 23:17:24.000 348 22448.24 163.81 41485.04 88888.00 2023-12-14 23:17:25.000 348 22448.26 163.74 41485.02 47551.40 2023-12-14 23:17:26.000 348 22448.26 163.70 41485.08 88888.00 2023-12-14 23:17:27.000 348 22448.21 163.72 41485.13 88888.00 2023-12-14 23:17:28.000 348 22448.17 163.72 41485.13 88888.00 2023-12-14 23:17:29.000 348 22448.20 163.71 41485.12 88888.00 2023-12-14 23:17:30.000 348 22448.24 163.66 41485.07 47551.38 2023-12-14 23:17:31.000 348 22448.17 163.58 41485.02 88888.00 2023-12-14 23:17:32.000 348 22448.08 163.52 41484.98 88888.00 2023-12-14 23:17:33.000 348 22448.08 163.53 41485.02 88888.00 2023-12-14 23:17:34.000 348 22448.17 163.62 41485.13 88888.00 2023-12-14 23:17:35.000 348 22448.25 163.70 41485.18 47551.40 2023-12-14 23:17:36.000 348 22448.24 163.67 41485.16 88888.00 2023-12-14 23:17:37.000 348 22448.18 163.62 41485.18 88888.00 2023-12-14 23:17:38.000 348 22448.15 163.60 41485.21 88888.00 2023-12-14 23:17:39.000 348 22448.12 163.57 41485.12 88888.00 2023-12-14 23:17:40.000 348 22448.10 163.53 41484.98 47551.37 2023-12-14 23:17:41.000 348 22448.12 163.48 41484.97 88888.00 2023-12-14 23:17:42.000 348 22448.13 163.51 41485.01 88888.00 2023-12-14 23:17:43.000 348 22448.12 163.68 41485.04 88888.00 2023-12-14 23:17:44.000 348 22448.10 163.78 41485.08 88888.00 2023-12-14 23:17:45.000 348 22448.03 163.60 41485.11 47551.36 2023-12-14 23:17:46.000 348 22448.00 163.43 41485.07 88888.00 2023-12-14 23:17:47.000 348 22448.02 163.44 41485.03 88888.00 2023-12-14 23:17:48.000 348 22448.02 163.49 41485.03 88888.00 2023-12-14 23:17:49.000 348 22447.99 163.51 41485.03 88888.00 2023-12-14 23:17:50.000 348 22447.97 163.47 41485.02 47551.34 2023-12-14 23:17:51.000 348 22448.02 163.38 41485.01 88888.00 2023-12-14 23:17:52.000 348 22448.07 163.36 41485.01 88888.00 2023-12-14 23:17:53.000 348 22448.02 163.37 41485.03 88888.00 2023-12-14 23:17:54.000 348 22447.93 163.38 41485.08 88888.00 2023-12-14 23:17:55.000 348 22447.90 163.38 41485.13 47551.33 2023-12-14 23:17:56.000 348 22447.95 163.35 41485.14 88888.00 2023-12-14 23:17:57.000 348 22447.98 163.32 41485.12 88888.00 2023-12-14 23:17:58.000 348 22447.97 163.33 41485.07 88888.00 2023-12-14 23:17:59.000 348 22447.99 163.34 41485.06 88888.00 2023-12-14 23:18:00.000 348 22447.98 163.34 41485.05 47551.34 2023-12-14 23:18:01.000 348 22447.95 163.33 41485.03 88888.00 2023-12-14 23:18:02.000 348 22447.94 163.30 41485.01 88888.00 2023-12-14 23:18:03.000 348 22447.98 163.31 41484.98 88888.00 2023-12-14 23:18:04.000 348 22448.03 163.38 41484.96 88888.00 2023-12-14 23:18:05.000 348 22448.01 163.36 41484.91 47551.32 2023-12-14 23:18:06.000 348 22447.94 163.28 41484.87 88888.00 2023-12-14 23:18:07.000 348 22447.90 163.26 41484.88 88888.00 2023-12-14 23:18:08.000 348 22447.86 163.31 41484.93 88888.00 2023-12-14 23:18:09.000 348 22447.89 163.36 41484.97 88888.00 2023-12-14 23:18:10.000 348 22447.97 163.33 41484.98 47551.32 2023-12-14 23:18:11.000 348 22447.99 163.29 41484.97 88888.00 2023-12-14 23:18:12.000 348 22447.99 163.28 41484.96 88888.00 2023-12-14 23:18:13.000 348 22448.04 163.23 41484.98 88888.00 2023-12-14 23:18:14.000 348 22448.07 163.21 41484.98 88888.00 2023-12-14 23:18:15.000 348 22448.01 163.28 41484.96 47551.32 2023-12-14 23:18:16.000 348 22447.95 163.29 41484.92 88888.00 2023-12-14 23:18:17.000 348 22447.97 163.23 41484.93 88888.00 2023-12-14 23:18:18.000 348 22448.00 163.22 41485.01 88888.00 2023-12-14 23:18:19.000 348 22448.00 163.20 41485.04 88888.00 2023-12-14 23:18:20.000 348 22448.00 163.13 41485.00 47551.33 2023-12-14 23:18:21.000 348 22448.02 163.10 41485.02 88888.00 2023-12-14 23:18:22.000 348 22448.02 163.10 41485.06 88888.00 2023-12-14 23:18:23.000 348 22448.05 163.05 41485.09 88888.00 2023-12-14 23:18:24.000 348 22448.08 163.03 41485.07 88888.00 2023-12-14 23:18:25.000 348 22448.08 163.11 41485.05 47551.34 2023-12-14 23:18:26.000 348 22448.07 163.14 41485.03 88888.00 2023-12-14 23:18:27.000 348 22448.06 163.09 41485.02 88888.00 2023-12-14 23:18:28.000 348 22448.06 163.09 41485.03 88888.00 2023-12-14 23:18:29.000 348 22448.09 163.15 41485.07 88888.00 2023-12-14 23:18:30.000 348 22448.09 163.15 41485.06 47551.34 2023-12-14 23:18:31.000 348 22448.03 163.05 41485.02 88888.00 2023-12-14 23:18:32.000 348 22447.97 162.97 41485.02 88888.00 2023-12-14 23:18:33.000 348 22447.96 162.98 41485.03 88888.00 2023-12-14 23:18:34.000 348 22447.97 163.00 41484.96 88888.00 2023-12-14 23:18:35.000 348 22447.99 162.99 41484.88 47551.36 2023-12-14 23:18:36.000 348 22448.03 162.99 41484.89 88888.00 2023-12-14 23:18:37.000 348 22448.05 162.97 41484.94 88888.00 2023-12-14 23:18:38.000 348 22448.01 162.97 41484.95 88888.00 2023-12-14 23:18:39.000 348 22447.97 163.00 41484.94 88888.00 2023-12-14 23:18:40.000 348 22447.98 163.00 41484.94 47551.33 2023-12-14 23:18:41.000 348 22447.97 162.92 41484.91 88888.00 2023-12-14 23:18:42.000 348 22447.97 162.88 41484.90 88888.00 2023-12-14 23:18:43.000 348 22448.00 162.95 41484.94 88888.00 2023-12-14 23:18:44.000 348 22448.00 163.04 41484.98 88888.00 2023-12-14 23:18:45.000 348 22447.98 163.02 41484.96 47551.34 2023-12-14 23:18:46.000 348 22447.99 162.95 41484.91 88888.00 2023-12-14 23:18:47.000 348 22448.03 162.92 41484.87 88888.00 2023-12-14 23:18:48.000 348 22448.04 162.95 41484.87 88888.00 2023-12-14 23:18:49.000 348 22448.01 163.00 41484.91 88888.00 2023-12-14 23:18:50.000 348 22447.97 162.98 41484.99 47551.37 2023-12-14 23:18:51.000 348 22447.93 162.92 41485.06 88888.00 2023-12-14 23:18:52.000 348 22447.94 162.88 41485.06 88888.00 2023-12-14 23:18:53.000 348 22447.95 162.88 41484.99 88888.00 2023-12-14 23:18:54.000 348 22447.94 162.84 41484.95 88888.00 2023-12-14 23:18:55.000 348 22447.93 162.75 41484.96 47551.33 2023-12-14 23:18:56.000 348 22447.94 162.68 41484.94 88888.00 2023-12-14 23:18:57.000 348 22447.98 162.69 41484.90 88888.00 2023-12-14 23:18:58.000 348 22448.02 162.71 41484.86 88888.00 2023-12-14 23:18:59.000 348 22448.03 162.72 41484.89 88888.00 2023-12-14 23:19:00.000 348 22448.03 162.71 41484.94 47551.34 2023-12-14 23:19:01.000 348 22448.03 162.71 41484.90 88888.00 2023-12-14 23:19:02.000 348 22448.02 162.73 41484.83 88888.00 2023-12-14 23:19:03.000 348 22448.03 162.79 41484.82 88888.00 2023-12-14 23:19:04.000 348 22448.03 162.86 41484.84 88888.00 2023-12-14 23:19:05.000 348 22448.01 162.85 41484.82 47551.32 2023-12-14 23:19:06.000 348 22448.00 162.80 41484.80 88888.00 2023-12-14 23:19:07.000 348 22448.03 162.76 41484.82 88888.00 2023-12-14 23:19:08.000 348 22448.09 162.75 41484.91 88888.00 2023-12-14 23:19:09.000 348 22448.16 162.75 41485.01 88888.00 2023-12-14 23:19:10.000 348 22448.19 162.71 41485.03 47551.32 2023-12-14 23:19:11.000 348 22448.17 162.68 41485.01 88888.00 2023-12-14 23:19:12.000 348 22448.13 162.68 41484.96 88888.00 2023-12-14 23:19:13.000 348 22448.11 162.70 41484.90 88888.00 2023-12-14 23:19:14.000 348 22448.14 162.72 41484.89 88888.00 2023-12-14 23:19:15.000 348 22448.16 162.70 41485.00 47551.28 2023-12-14 23:19:16.000 348 22448.17 162.70 41485.05 88888.00 2023-12-14 23:19:17.000 348 22448.16 162.70 41484.94 88888.00 2023-12-14 23:19:18.000 348 22448.15 162.72 41484.85 88888.00 2023-12-14 23:19:19.000 348 22448.13 162.82 41484.86 88888.00 2023-12-14 23:19:20.000 348 22448.12 162.83 41484.91 47551.29 2023-12-14 23:19:21.000 348 22448.12 162.69 41484.95 88888.00 2023-12-14 23:19:22.000 348 22448.13 162.63 41484.97 88888.00 2023-12-14 23:19:23.000 348 22448.10 162.69 41484.96 88888.00 2023-12-14 23:19:24.000 348 22448.04 162.77 41484.97 88888.00 2023-12-14 23:19:25.000 348 22448.01 162.80 41484.98 47551.30 2023-12-14 23:19:26.000 348 22447.98 162.73 41484.90 88888.00 2023-12-14 23:19:27.000 348 22447.93 162.69 41484.81 88888.00 2023-12-14 23:19:28.000 348 22447.90 162.80 41484.84 88888.00 2023-12-14 23:19:29.000 348 22447.91 162.85 41484.91 88888.00 2023-12-14 23:19:30.000 348 22448.00 162.74 41484.92 47551.28 2023-12-14 23:19:31.000 348 22448.05 162.66 41484.90 88888.00 2023-12-14 23:19:32.000 348 22448.03 162.69 41484.90 88888.00 2023-12-14 23:19:33.000 348 22448.00 162.72 41484.93 88888.00 2023-12-14 23:19:34.000 348 22447.98 162.66 41484.94 88888.00 2023-12-14 23:19:35.000 348 22448.01 162.63 41484.93 47551.26 2023-12-14 23:19:36.000 348 22448.02 162.68 41484.93 88888.00 2023-12-14 23:19:37.000 348 22447.99 162.68 41484.93 88888.00 2023-12-14 23:19:38.000 348 22447.93 162.63 41484.94 88888.00 2023-12-14 23:19:39.000 348 22447.86 162.62 41485.02 88888.00 2023-12-14 23:19:40.000 348 22447.86 162.62 41485.07 47551.26 2023-12-14 23:19:41.000 348 22447.96 162.59 41484.99 88888.00 2023-12-14 23:19:42.000 348 22448.06 162.59 41484.90 88888.00 2023-12-14 23:19:43.000 348 22448.10 162.70 41484.81 88888.00 2023-12-14 23:19:44.000 348 22448.12 162.79 41484.73 88888.00 2023-12-14 23:19:45.000 348 22448.12 162.69 41484.73 47551.24 2023-12-14 23:19:46.000 348 22448.09 162.55 41484.76 88888.00 2023-12-14 23:19:47.000 348 22448.08 162.54 41484.79 88888.00 2023-12-14 23:19:48.000 348 22448.10 162.62 41484.83 88888.00 2023-12-14 23:19:49.000 348 22448.12 162.73 41484.87 88888.00 2023-12-14 23:19:50.000 348 22448.07 162.73 41484.87 47551.30 2023-12-14 23:19:51.000 348 22447.99 162.60 41484.82 88888.00 2023-12-14 23:19:52.000 348 22448.00 162.50 41484.78 88888.00 2023-12-14 23:19:53.000 348 22448.08 162.51 41484.81 88888.00 2023-12-14 23:19:54.000 348 22448.15 162.58 41484.82 88888.00 2023-12-14 23:19:55.000 348 22448.18 162.64 41484.79 47551.28 2023-12-14 23:19:56.000 348 22448.18 162.64 41484.79 88888.00 2023-12-14 23:19:57.000 348 22448.19 162.64 41484.84 88888.00 2023-12-14 23:19:58.000 348 22448.19 162.74 41484.88 88888.00 2023-12-14 23:19:59.000 348 22448.17 162.86 41484.84 88888.00 2023-12-14 23:20:00.000 348 22448.11 162.85 41484.77 47551.30 2023-12-14 23:20:01.000 348 22448.10 162.76 41484.78 88888.00 2023-12-14 23:20:02.000 348 22448.15 162.68 41484.86 88888.00 2023-12-14 23:20:03.000 348 22448.17 162.66 41484.88 88888.00 2023-12-14 23:20:04.000 348 22448.15 162.65 41484.82 88888.00 2023-12-14 23:20:05.000 348 22448.14 162.66 41484.82 47551.28 2023-12-14 23:20:06.000 348 22448.16 162.70 41484.91 88888.00 2023-12-14 23:20:07.000 348 22448.19 162.70 41484.99 88888.00 2023-12-14 23:20:08.000 348 22448.18 162.67 41484.97 88888.00 2023-12-14 23:20:09.000 348 22448.16 162.67 41484.95 88888.00 2023-12-14 23:20:10.000 348 22448.17 162.65 41484.96 47551.28 2023-12-14 23:20:11.000 348 22448.18 162.57 41484.95 88888.00 2023-12-14 23:20:12.000 348 22448.19 162.53 41484.95 88888.00 2023-12-14 23:20:13.000 348 22448.18 162.54 41484.99 88888.00 2023-12-14 23:20:14.000 348 22448.14 162.54 41485.00 88888.00 2023-12-14 23:20:15.000 348 22448.10 162.50 41484.95 47551.29 2023-12-14 23:20:16.000 348 22448.10 162.46 41484.88 88888.00 2023-12-14 23:20:17.000 348 22448.11 162.45 41484.85 88888.00 2023-12-14 23:20:18.000 348 22448.12 162.46 41484.86 88888.00 2023-12-14 23:20:19.000 348 22448.16 162.57 41484.89 88888.00 2023-12-14 23:20:20.000 348 22448.19 162.72 41484.96 47551.29 2023-12-14 23:20:21.000 348 22448.17 162.72 41485.02 88888.00 2023-12-14 23:20:22.000 348 22448.12 162.63 41484.98 88888.00 2023-12-14 23:20:23.000 348 22448.14 162.74 41484.96 88888.00 2023-12-14 23:20:24.000 348 22448.18 162.92 41485.03 88888.00 2023-12-14 23:20:25.000 348 22448.19 162.82 41485.02 47551.31 2023-12-14 23:20:26.000 348 22448.18 162.55 41484.94 88888.00 2023-12-14 23:20:27.000 348 22448.19 162.41 41484.94 88888.00 2023-12-14 23:20:28.000 348 22448.21 162.38 41484.98 88888.00 2023-12-14 23:20:29.000 348 22448.21 162.38 41484.98 88888.00 2023-12-14 23:20:30.000 348 22448.19 162.37 41484.98 47551.28 2023-12-14 23:20:31.000 348 22448.16 162.37 41485.02 88888.00 2023-12-14 23:20:32.000 348 22448.17 162.41 41485.06 88888.00 2023-12-14 23:20:33.000 348 22448.23 162.45 41485.04 88888.00 2023-12-14 23:20:34.000 348 22448.23 162.42 41485.01 88888.00 2023-12-14 23:20:35.000 348 22448.16 162.41 41485.00 47551.32 2023-12-14 23:20:36.000 348 22448.12 162.47 41485.02 88888.00 2023-12-14 23:20:37.000 348 22448.15 162.54 41485.05 88888.00 2023-12-14 23:20:38.000 348 22448.18 162.65 41485.11 88888.00 2023-12-14 23:20:39.000 348 22448.20 162.81 41485.15 88888.00 2023-12-14 23:20:40.000 348 22448.18 162.78 41485.14 47551.30 2023-12-14 23:20:41.000 348 22448.16 162.57 41485.10 88888.00 2023-12-14 23:20:42.000 348 22448.18 162.50 41485.05 88888.00 2023-12-14 23:20:43.000 348 22448.21 162.54 41484.99 88888.00 2023-12-14 23:20:44.000 348 22448.20 162.58 41484.94 88888.00 2023-12-14 23:20:45.000 348 22448.15 162.58 41484.94 47551.30 2023-12-14 23:20:46.000 348 22448.13 162.54 41484.98 88888.00 2023-12-14 23:20:47.000 348 22448.12 162.49 41485.04 88888.00 2023-12-14 23:20:48.000 348 22448.12 162.53 41485.11 88888.00 2023-12-14 23:20:49.000 348 22448.15 162.70 41485.10 88888.00 2023-12-14 23:20:50.000 348 22448.17 162.77 41484.98 47551.31 2023-12-14 23:20:51.000 348 22448.17 162.61 41484.91 88888.00 2023-12-14 23:20:52.000 348 22448.19 162.48 41484.96 88888.00 2023-12-14 23:20:53.000 348 22448.25 162.54 41485.04 88888.00 2023-12-14 23:20:54.000 348 22448.26 162.65 41485.07 88888.00 2023-12-14 23:20:55.000 348 22448.20 162.62 41485.01 47551.29 2023-12-14 23:20:56.000 348 22448.14 162.54 41484.94 88888.00 2023-12-14 23:20:57.000 348 22448.12 162.44 41484.92 88888.00 2023-12-14 23:20:58.000 348 22448.13 162.37 41484.95 88888.00 2023-12-14 23:20:59.000 348 22448.12 162.38 41484.98 88888.00 2023-12-14 23:21:00.000 348 22448.11 162.51 41484.94 47551.30 2023-12-14 23:21:01.000 348 22448.12 162.60 41484.84 88888.00 2023-12-14 23:21:02.000 348 22448.13 162.58 41484.81 88888.00 2023-12-14 23:21:03.000 348 22448.15 162.59 41484.87 88888.00 2023-12-14 23:21:04.000 348 22448.21 162.71 41484.93 88888.00 2023-12-14 23:21:05.000 348 22448.28 162.76 41484.89 47551.29 2023-12-14 23:21:06.000 348 22448.24 162.66 41484.79 88888.00 2023-12-14 23:21:07.000 348 22448.15 162.52 41484.71 88888.00 2023-12-14 23:21:08.000 348 22448.14 162.47 41484.76 88888.00 2023-12-14 23:21:09.000 348 22448.21 162.50 41484.88 88888.00 2023-12-14 23:21:10.000 348 22448.24 162.54 41484.98 47551.33 2023-12-14 23:21:11.000 348 22448.17 162.58 41485.04 88888.00 2023-12-14 23:21:12.000 348 22448.10 162.58 41485.04 88888.00 2023-12-14 23:21:13.000 348 22448.15 162.48 41484.99 88888.00 2023-12-14 23:21:14.000 348 22448.23 162.29 41484.98 88888.00 2023-12-14 23:21:15.000 348 22448.25 162.21 41484.98 47551.31 2023-12-14 23:21:16.000 348 22448.24 162.26 41484.94 88888.00 2023-12-14 23:21:17.000 348 22448.27 162.34 41484.89 88888.00 2023-12-14 23:21:18.000 348 22448.31 162.41 41484.88 88888.00 2023-12-14 23:21:19.000 348 22448.31 162.49 41484.87 88888.00 2023-12-14 23:21:20.000 348 22448.26 162.55 41484.86 47551.29 2023-12-14 23:21:21.000 348 22448.20 162.57 41484.87 88888.00 2023-12-14 23:21:22.000 348 22448.22 162.56 41484.91 88888.00 2023-12-14 23:21:23.000 348 22448.25 162.55 41484.91 88888.00 2023-12-14 23:21:24.000 348 22448.24 162.51 41484.85 88888.00 2023-12-14 23:21:25.000 348 22448.19 162.47 41484.78 47551.32 2023-12-14 23:21:26.000 348 22448.20 162.44 41484.78 88888.00 2023-12-14 23:21:27.000 348 22448.26 162.42 41484.85 88888.00 2023-12-14 23:21:28.000 348 22448.28 162.48 41484.91 88888.00 2023-12-14 23:21:29.000 348 22448.30 162.61 41484.92 88888.00 2023-12-14 23:21:30.000 348 22448.31 162.61 41484.93 47551.33 2023-12-14 23:21:31.000 348 22448.27 162.48 41484.91 88888.00 2023-12-14 23:21:32.000 348 22448.22 162.44 41484.85 88888.00 2023-12-14 23:21:33.000 348 22448.24 162.51 41484.81 88888.00 2023-12-14 23:21:34.000 348 22448.27 162.53 41484.80 88888.00 2023-12-14 23:21:35.000 348 22448.28 162.44 41484.79 47551.34 2023-12-14 23:21:36.000 348 22448.26 162.35 41484.74 88888.00 2023-12-14 23:21:37.000 348 22448.26 162.36 41484.76 88888.00 2023-12-14 23:21:38.000 348 22448.29 162.36 41484.81 88888.00 2023-12-14 23:21:39.000 348 22448.32 162.31 41484.78 88888.00 2023-12-14 23:21:40.000 348 22448.28 162.29 41484.69 47551.32 2023-12-14 23:21:41.000 348 22448.24 162.32 41484.66 88888.00 2023-12-14 23:21:42.000 348 22448.26 162.35 41484.70 88888.00 2023-12-14 23:21:43.000 348 22448.34 162.31 41484.79 88888.00 2023-12-14 23:21:44.000 348 22448.39 162.25 41484.84 88888.00 2023-12-14 23:21:45.000 348 22448.37 162.23 41484.76 47551.35 2023-12-14 23:21:46.000 348 22448.31 162.27 41484.67 88888.00 2023-12-14 23:21:47.000 348 22448.26 162.27 41484.67 88888.00 2023-12-14 23:21:48.000 348 22448.25 162.22 41484.67 88888.00 2023-12-14 23:21:49.000 348 22448.28 162.23 41484.66 88888.00 2023-12-14 23:21:50.000 348 22448.32 162.30 41484.68 47551.34 2023-12-14 23:21:51.000 348 22448.36 162.34 41484.72 88888.00 2023-12-14 23:21:52.000 348 22448.40 162.31 41484.74 88888.00 2023-12-14 23:21:53.000 348 22448.41 162.23 41484.71 88888.00 2023-12-14 23:21:54.000 348 22448.42 162.16 41484.66 88888.00 2023-12-14 23:21:55.000 348 22448.46 162.20 41484.73 47551.37 2023-12-14 23:21:56.000 348 22448.48 162.28 41484.79 88888.00 2023-12-14 23:21:57.000 348 22448.44 162.24 41484.73 88888.00 2023-12-14 23:21:58.000 348 22448.39 162.08 41484.70 88888.00 2023-12-14 23:21:59.000 348 22448.42 162.04 41484.74 88888.00 2023-12-14 23:22:00.000 348 22448.48 162.24 41484.79 47551.35 2023-12-14 23:22:01.000 348 22448.45 162.37 41484.83 88888.00 2023-12-14 23:22:02.000 348 22448.40 162.30 41484.86 88888.00 2023-12-14 23:22:03.000 348 22448.38 162.27 41484.83 88888.00 2023-12-14 23:22:04.000 348 22448.37 162.37 41484.77 88888.00 2023-12-14 23:22:05.000 348 22448.34 162.44 41484.66 47551.33 2023-12-14 23:22:06.000 348 22448.33 162.35 41484.59 88888.00 2023-12-14 23:22:07.000 348 22448.35 162.20 41484.62 88888.00 2023-12-14 23:22:08.000 348 22448.38 162.12 41484.70 88888.00 2023-12-14 23:22:09.000 348 22448.38 162.06 41484.77 88888.00 2023-12-14 23:22:10.000 348 22448.35 162.04 41484.78 47551.37 2023-12-14 23:22:11.000 348 22448.34 162.07 41484.79 88888.00 2023-12-14 23:22:12.000 348 22448.37 162.08 41484.84 88888.00 2023-12-14 23:22:13.000 348 22448.44 162.09 41484.84 88888.00 2023-12-14 23:22:14.000 348 22448.48 162.10 41484.78 88888.00 2023-12-14 23:22:15.000 348 22448.48 162.09 41484.73 47551.36 2023-12-14 23:22:16.000 348 22448.47 162.06 41484.76 88888.00 2023-12-14 23:22:17.000 348 22448.40 162.02 41484.76 88888.00 2023-12-14 23:22:18.000 348 22448.32 162.00 41484.70 88888.00 2023-12-14 23:22:19.000 348 22448.32 162.03 41484.73 88888.00 2023-12-14 23:22:20.000 348 22448.40 162.03 41484.81 47551.37 2023-12-14 23:22:21.000 348 22448.41 161.93 41484.82 88888.00 2023-12-14 23:22:22.000 348 22448.35 161.84 41484.77 88888.00 2023-12-14 23:22:23.000 348 22448.29 161.79 41484.68 88888.00 2023-12-14 23:22:24.000 348 22448.28 161.71 41484.65 88888.00 2023-12-14 23:22:25.000 348 22448.28 161.63 41484.70 47551.38 2023-12-14 23:22:26.000 348 22448.28 161.69 41484.76 88888.00 2023-12-14 23:22:27.000 348 22448.28 161.77 41484.78 88888.00 2023-12-14 23:22:28.000 348 22448.31 161.74 41484.82 88888.00 2023-12-14 23:22:29.000 348 22448.35 161.77 41484.84 88888.00 2023-12-14 23:22:30.000 348 22448.37 161.80 41484.79 47551.38 2023-12-14 23:22:31.000 348 22448.38 161.79 41484.74 88888.00 2023-12-14 23:22:32.000 348 22448.40 161.83 41484.77 88888.00 2023-12-14 23:22:33.000 348 22448.42 161.87 41484.81 88888.00 2023-12-14 23:22:34.000 348 22448.42 161.89 41484.84 88888.00 2023-12-14 23:22:35.000 348 22448.43 161.91 41484.85 47551.36 2023-12-14 23:22:36.000 348 22448.43 161.84 41484.86 88888.00 2023-12-14 23:22:37.000 348 22448.43 161.74 41484.81 88888.00 2023-12-14 23:22:38.000 348 22448.43 161.71 41484.71 88888.00 2023-12-14 23:22:39.000 348 22448.39 161.71 41484.71 88888.00 2023-12-14 23:22:40.000 348 22448.35 161.69 41484.77 47551.36 2023-12-14 23:22:41.000 348 22448.35 161.73 41484.83 88888.00 2023-12-14 23:22:42.000 348 22448.39 161.77 41484.89 88888.00 2023-12-14 23:22:43.000 348 22448.42 161.77 41484.91 88888.00 2023-12-14 23:22:44.000 348 22448.39 161.75 41484.89 88888.00 2023-12-14 23:22:45.000 348 22448.34 161.70 41484.87 47551.38 2023-12-14 23:22:46.000 348 22448.31 161.62 41484.87 88888.00 2023-12-14 23:22:47.000 348 22448.32 161.58 41484.91 88888.00 2023-12-14 23:22:48.000 348 22448.36 161.58 41484.98 88888.00 2023-12-14 23:22:49.000 348 22448.38 161.58 41485.01 88888.00 2023-12-14 23:22:50.000 348 22448.35 161.59 41485.02 47551.36 2023-12-14 23:22:51.000 348 22448.32 161.57 41485.02 88888.00 2023-12-14 23:22:52.000 348 22448.35 161.52 41484.97 88888.00 2023-12-14 23:22:53.000 348 22448.40 161.52 41484.91 88888.00 2023-12-14 23:22:54.000 348 22448.41 161.57 41484.94 88888.00 2023-12-14 23:22:55.000 348 22448.38 161.60 41484.98 47551.36 2023-12-14 23:22:56.000 348 22448.37 161.63 41484.97 88888.00 2023-12-14 23:22:57.000 348 22448.42 161.63 41484.94 88888.00 2023-12-14 23:22:58.000 348 22448.46 161.59 41484.94 88888.00 2023-12-14 23:22:59.000 348 22448.44 161.59 41484.94 88888.00 2023-12-14 23:23:00.000 348 22448.41 161.63 41484.89 47551.32 2023-12-14 23:23:01.000 348 22448.41 161.59 41484.86 88888.00 2023-12-14 23:23:02.000 348 22448.42 161.52 41484.87 88888.00 2023-12-14 23:23:03.000 348 22448.43 161.50 41484.89 88888.00 2023-12-14 23:23:04.000 348 22448.42 161.48 41484.87 88888.00 2023-12-14 23:23:05.000 348 22448.42 161.45 41484.88 47551.33 2023-12-14 23:23:06.000 348 22448.44 161.45 41484.90 88888.00 2023-12-14 23:23:07.000 348 22448.42 161.48 41484.92 88888.00 2023-12-14 23:23:08.000 348 22448.38 161.56 41484.94 88888.00 2023-12-14 23:23:09.000 348 22448.33 161.59 41484.95 88888.00 2023-12-14 23:23:10.000 348 22448.27 161.50 41484.91 47551.34 2023-12-14 23:23:11.000 348 22448.23 161.39 41484.88 88888.00 2023-12-14 23:23:12.000 348 22448.28 161.34 41484.93 88888.00 2023-12-14 23:23:13.000 348 22448.37 161.36 41484.99 88888.00 2023-12-14 23:23:14.000 348 22448.42 161.40 41485.03 88888.00 2023-12-14 23:23:15.000 348 22448.40 161.42 41485.04 47551.33 2023-12-14 23:23:16.000 348 22448.39 161.40 41485.04 88888.00 2023-12-14 23:23:17.000 348 22448.40 161.37 41485.03 88888.00 2023-12-14 23:23:18.000 348 22448.37 161.35 41485.00 88888.00 2023-12-14 23:23:19.000 348 22448.32 161.30 41484.96 88888.00 2023-12-14 23:23:20.000 348 22448.28 161.26 41484.96 47551.32 2023-12-14 23:23:21.000 348 22448.26 161.27 41484.97 88888.00 2023-12-14 23:23:22.000 348 22448.28 161.27 41484.95 88888.00 2023-12-14 23:23:23.000 348 22448.33 161.28 41484.96 88888.00 2023-12-14 23:23:24.000 348 22448.40 161.36 41484.98 88888.00 2023-12-14 23:23:25.000 348 22448.41 161.37 41484.96 47551.33 2023-12-14 23:23:26.000 348 22448.38 161.30 41484.94 88888.00 2023-12-14 23:23:27.000 348 22448.40 161.32 41484.92 88888.00 2023-12-14 23:23:28.000 348 22448.45 161.43 41484.85 88888.00 2023-12-14 23:23:29.000 348 22448.49 161.45 41484.81 88888.00 2023-12-14 23:23:30.000 348 22448.50 161.34 41484.86 47551.31 2023-12-14 23:23:31.000 348 22448.48 161.29 41484.97 88888.00 2023-12-14 23:23:32.000 348 22448.44 161.30 41485.02 88888.00 2023-12-14 23:23:33.000 348 22448.44 161.20 41484.95 88888.00 2023-12-14 23:23:34.000 348 22448.45 161.05 41484.89 88888.00 2023-12-14 23:23:35.000 348 22448.43 161.04 41484.90 47551.31 2023-12-14 23:23:36.000 348 22448.39 161.12 41484.90 88888.00 2023-12-14 23:23:37.000 348 22448.35 161.15 41484.94 88888.00 2023-12-14 23:23:38.000 348 22448.34 161.18 41484.98 88888.00 2023-12-14 23:23:39.000 348 22448.31 161.23 41484.95 88888.00 2023-12-14 23:23:40.000 348 22448.30 161.26 41484.89 47551.31 2023-12-14 23:23:41.000 348 22448.31 161.22 41484.87 88888.00 2023-12-14 23:23:42.000 348 22448.32 161.17 41484.85 88888.00 2023-12-14 23:23:43.000 348 22448.36 161.19 41484.84 88888.00 2023-12-14 23:23:44.000 348 22448.45 161.26 41484.83 88888.00 2023-12-14 23:23:45.000 348 22448.48 161.28 41484.79 47551.31 2023-12-14 23:23:46.000 348 22448.43 161.18 41484.74 88888.00 2023-12-14 23:23:47.000 348 22448.36 161.10 41484.75 88888.00 2023-12-14 23:23:48.000 348 22448.31 161.13 41484.76 88888.00 2023-12-14 23:23:49.000 348 22448.28 161.20 41484.82 88888.00 2023-12-14 23:23:50.000 348 22448.28 161.17 41484.93 47551.28 2023-12-14 23:23:51.000 348 22448.31 161.13 41484.95 88888.00 2023-12-14 23:23:52.000 348 22448.34 161.16 41484.91 88888.00 2023-12-14 23:23:53.000 348 22448.34 161.19 41484.87 88888.00 2023-12-14 23:23:54.000 348 22448.30 161.17 41484.80 88888.00 2023-12-14 23:23:55.000 348 22448.25 161.08 41484.72 47551.31 2023-12-14 23:23:56.000 348 22448.27 160.99 41484.72 88888.00 2023-12-14 23:23:57.000 348 22448.31 160.98 41484.79 88888.00 2023-12-14 23:23:58.000 348 22448.34 161.11 41484.85 88888.00 2023-12-14 23:23:59.000 348 22448.37 161.25 41484.84 88888.00 2023-12-14 23:24:00.000 348 22448.38 161.19 41484.81 47551.30 2023-12-14 23:24:01.000 348 22448.38 161.05 41484.76 88888.00 2023-12-14 23:24:02.000 348 22448.37 161.01 41484.73 88888.00 2023-12-14 23:24:03.000 348 22448.35 160.98 41484.75 88888.00 2023-12-14 23:24:04.000 348 22448.37 160.88 41484.80 88888.00 2023-12-14 23:24:05.000 348 22448.39 160.86 41484.85 47551.30 2023-12-14 23:24:06.000 348 22448.36 160.94 41484.85 88888.00 2023-12-14 23:24:07.000 348 22448.31 161.02 41484.82 88888.00 2023-12-14 23:24:08.000 348 22448.31 161.03 41484.80 88888.00 2023-12-14 23:24:09.000 348 22448.33 161.03 41484.82 88888.00 2023-12-14 23:24:10.000 348 22448.32 161.01 41484.82 47551.32 2023-12-14 23:24:11.000 348 22448.32 161.02 41484.76 88888.00 2023-12-14 23:24:12.000 348 22448.39 161.02 41484.73 88888.00 2023-12-14 23:24:13.000 348 22448.46 160.99 41484.82 88888.00 2023-12-14 23:24:14.000 348 22448.52 161.04 41484.97 88888.00 2023-12-14 23:24:15.000 348 22448.56 161.09 41485.04 47551.33 2023-12-14 23:24:16.000 348 22448.56 161.01 41485.02 88888.00 2023-12-14 23:24:17.000 348 22448.51 160.90 41484.94 88888.00 2023-12-14 23:24:18.000 348 22448.48 160.93 41484.86 88888.00 2023-12-14 23:24:19.000 348 22448.50 161.07 41484.82 88888.00 2023-12-14 23:24:20.000 348 22448.55 161.13 41484.87 47551.31 2023-12-14 23:24:21.000 348 22448.57 161.05 41484.95 88888.00 2023-12-14 23:24:22.000 348 22448.52 160.97 41484.93 88888.00 2023-12-14 23:24:23.000 348 22448.50 160.92 41484.84 88888.00 2023-12-14 23:24:24.000 348 22448.53 160.84 41484.86 88888.00 2023-12-14 23:24:25.000 348 22448.54 160.75 41484.96 47551.29 2023-12-14 23:24:26.000 348 22448.47 160.75 41484.97 88888.00 2023-12-14 23:24:27.000 348 22448.37 160.84 41484.88 88888.00 2023-12-14 23:24:28.000 348 22448.34 160.87 41484.80 88888.00 2023-12-14 23:24:29.000 348 22448.37 160.80 41484.77 88888.00 2023-12-14 23:24:30.000 348 22448.39 160.71 41484.80 47551.29 2023-12-14 23:24:31.000 348 22448.38 160.71 41484.89 88888.00 2023-12-14 23:24:32.000 348 22448.40 160.80 41484.97 88888.00 2023-12-14 23:24:33.000 348 22448.49 160.96 41484.96 88888.00 2023-12-14 23:24:34.000 348 22448.53 161.14 41484.87 88888.00 2023-12-14 23:24:35.000 348 22448.46 161.09 41484.79 47551.29 2023-12-14 23:24:36.000 348 22448.39 160.87 41484.79 88888.00 2023-12-14 23:24:37.000 348 22448.39 160.75 41484.81 88888.00 2023-12-14 23:24:38.000 348 22448.39 160.76 41484.74 88888.00 2023-12-14 23:24:39.000 348 22448.36 160.87 41484.64 88888.00 2023-12-14 23:24:40.000 348 22448.35 160.95 41484.60 47551.30 2023-12-14 23:24:41.000 348 22448.38 160.89 41484.69 88888.00 2023-12-14 23:24:42.000 348 22448.39 160.81 41484.77 88888.00 2023-12-14 23:24:43.000 348 22448.36 160.85 41484.72 88888.00 2023-12-14 23:24:44.000 348 22448.36 160.80 41484.68 88888.00 2023-12-14 23:24:45.000 348 22448.38 160.55 41484.66 47551.28 2023-12-14 23:24:46.000 348 22448.40 160.54 41484.66 88888.00 2023-12-14 23:24:47.000 348 22448.43 160.75 41484.71 88888.00 2023-12-14 23:24:48.000 348 22448.43 160.79 41484.79 88888.00 2023-12-14 23:24:49.000 348 22448.41 160.72 41484.79 88888.00 2023-12-14 23:24:50.000 348 22448.40 160.74 41484.73 47551.30 2023-12-14 23:24:51.000 348 22448.40 160.76 41484.68 88888.00 2023-12-14 23:24:52.000 348 22448.40 160.77 41484.63 88888.00 2023-12-14 23:24:53.000 348 22448.38 160.82 41484.64 88888.00 2023-12-14 23:24:54.000 348 22448.40 160.85 41484.74 88888.00 2023-12-14 23:24:55.000 348 22448.44 160.79 41484.86 47551.28 2023-12-14 23:24:56.000 348 22448.48 160.72 41484.91 88888.00 2023-12-14 23:24:57.000 348 22448.49 160.72 41484.90 88888.00 2023-12-14 23:24:58.000 348 22448.45 160.74 41484.82 88888.00 2023-12-14 23:24:59.000 348 22448.35 160.69 41484.67 88888.00 2023-12-14 23:25:00.000 348 22448.28 160.59 41484.55 47551.28 2023-12-14 23:25:01.000 348 22448.31 160.62 41484.57 88888.00 2023-12-14 23:25:02.000 348 22448.35 160.69 41484.65 88888.00 2023-12-14 23:25:03.000 348 22448.38 160.71 41484.65 88888.00 2023-12-14 23:25:04.000 348 22448.40 160.80 41484.66 88888.00 2023-12-14 23:25:05.000 348 22448.43 160.90 41484.69 47551.26 2023-12-14 23:25:06.000 348 22448.42 160.82 41484.67 88888.00 2023-12-14 23:25:07.000 348 22448.41 160.68 41484.56 88888.00 2023-12-14 23:25:08.000 348 22448.40 160.63 41484.52 88888.00 2023-12-14 23:25:09.000 348 22448.38 160.66 41484.59 88888.00 2023-12-14 23:25:10.000 348 22448.36 160.72 41484.66 47551.27 2023-12-14 23:25:11.000 348 22448.38 160.74 41484.68 88888.00 2023-12-14 23:25:12.000 348 22448.44 160.73 41484.69 88888.00 2023-12-14 23:25:13.000 348 22448.50 160.80 41484.76 88888.00 2023-12-14 23:25:14.000 348 22448.52 160.94 41484.79 88888.00 2023-12-14 23:25:15.000 348 22448.48 160.96 41484.75 47551.30 2023-12-14 23:25:16.000 348 22448.41 160.80 41484.68 88888.00 2023-12-14 23:25:17.000 348 22448.38 160.66 41484.62 88888.00 2023-12-14 23:25:18.000 348 22448.41 160.66 41484.65 88888.00 2023-12-14 23:25:19.000 348 22448.47 160.76 41484.76 88888.00 2023-12-14 23:25:20.000 348 22448.48 160.79 41484.82 47551.26 2023-12-14 23:25:21.000 348 22448.42 160.73 41484.77 88888.00 2023-12-14 23:25:22.000 348 22448.37 160.69 41484.73 88888.00 2023-12-14 23:25:23.000 348 22448.35 160.63 41484.63 88888.00 2023-12-14 23:25:24.000 348 22448.32 160.50 41484.49 88888.00 2023-12-14 23:25:25.000 348 22448.31 160.47 41484.50 47551.30 2023-12-14 23:25:26.000 348 22448.33 160.54 41484.65 88888.00 2023-12-14 23:25:27.000 348 22448.33 160.58 41484.73 88888.00 2023-12-14 23:25:28.000 348 22448.37 160.63 41484.73 88888.00 2023-12-14 23:25:29.000 348 22448.42 160.71 41484.75 88888.00 2023-12-14 23:25:30.000 348 22448.42 160.68 41484.82 47551.28 2023-12-14 23:25:31.000 348 22448.39 160.61 41484.84 88888.00 2023-12-14 23:25:32.000 348 22448.41 160.64 41484.80 88888.00 2023-12-14 23:25:33.000 348 22448.47 160.73 41484.78 88888.00 2023-12-14 23:25:34.000 348 22448.47 160.80 41484.79 88888.00 2023-12-14 23:25:35.000 348 22448.41 160.75 41484.77 47551.29 2023-12-14 23:25:36.000 348 22448.41 160.67 41484.74 88888.00 2023-12-14 23:25:37.000 348 22448.45 160.66 41484.76 88888.00 2023-12-14 23:25:38.000 348 22448.45 160.69 41484.79 88888.00 2023-12-14 23:25:39.000 348 22448.44 160.75 41484.84 88888.00 2023-12-14 23:25:40.000 348 22448.45 160.80 41484.88 47551.29 2023-12-14 23:25:41.000 348 22448.42 160.75 41484.87 88888.00 2023-12-14 23:25:42.000 348 22448.37 160.71 41484.81 88888.00 2023-12-14 23:25:43.000 348 22448.37 160.74 41484.75 88888.00 2023-12-14 23:25:44.000 348 22448.41 160.70 41484.71 88888.00 2023-12-14 23:25:45.000 348 22448.44 160.56 41484.67 47551.29 2023-12-14 23:25:46.000 348 22448.42 160.50 41484.69 88888.00 2023-12-14 23:25:47.000 348 22448.38 160.57 41484.76 88888.00 2023-12-14 23:25:48.000 348 22448.36 160.63 41484.82 88888.00 2023-12-14 23:25:49.000 348 22448.35 160.62 41484.81 88888.00 2023-12-14 23:25:50.000 348 22448.32 160.59 41484.78 47551.26 2023-12-14 23:25:51.000 348 22448.34 160.62 41484.80 88888.00 2023-12-14 23:25:52.000 348 22448.42 160.69 41484.82 88888.00 2023-12-14 23:25:53.000 348 22448.47 160.75 41484.79 88888.00 2023-12-14 23:25:54.000 348 22448.47 160.79 41484.76 88888.00 2023-12-14 23:25:55.000 348 22448.44 160.78 41484.75 47551.24 2023-12-14 23:25:56.000 348 22448.43 160.70 41484.69 88888.00 2023-12-14 23:25:57.000 348 22448.47 160.69 41484.63 88888.00 2023-12-14 23:25:58.000 348 22448.49 160.82 41484.62 88888.00 2023-12-14 23:25:59.000 348 22448.50 160.86 41484.70 88888.00 2023-12-14 23:26:00.000 348 22448.53 160.72 41484.79 47551.25 2023-12-14 23:26:01.000 348 22448.56 160.63 41484.79 88888.00 2023-12-14 23:26:02.000 348 22448.51 160.63 41484.70 88888.00 2023-12-14 23:26:03.000 348 22448.44 160.70 41484.62 88888.00 2023-12-14 23:26:04.000 348 22448.40 160.76 41484.65 88888.00 2023-12-14 23:26:05.000 348 22448.38 160.68 41484.70 47551.25 2023-12-14 23:26:06.000 348 22448.38 160.63 41484.74 88888.00 2023-12-14 23:26:07.000 348 22448.37 160.68 41484.76 88888.00 2023-12-14 23:26:08.000 348 22448.40 160.64 41484.71 88888.00 2023-12-14 23:26:09.000 348 22448.43 160.59 41484.61 88888.00 2023-12-14 23:26:10.000 348 22448.37 160.64 41484.57 47551.25 2023-12-14 23:26:11.000 348 22448.32 160.69 41484.63 88888.00 2023-12-14 23:26:12.000 348 22448.33 160.73 41484.70 88888.00 2023-12-14 23:26:13.000 348 22448.37 160.75 41484.67 88888.00 2023-12-14 23:26:14.000 348 22448.42 160.72 41484.56 88888.00 2023-12-14 23:26:15.000 348 22448.44 160.68 41484.50 47551.23 2023-12-14 23:26:16.000 348 22448.40 160.65 41484.55 88888.00 2023-12-14 23:26:17.000 348 22448.36 160.64 41484.66 88888.00 2023-12-14 23:26:18.000 348 22448.38 160.68 41484.72 88888.00 2023-12-14 23:26:19.000 348 22448.41 160.74 41484.73 88888.00 2023-12-14 23:26:20.000 348 22448.39 160.72 41484.66 47551.22 2023-12-14 23:26:21.000 348 22448.32 160.68 41484.60 88888.00 2023-12-14 23:26:22.000 348 22448.28 160.67 41484.61 88888.00 2023-12-14 23:26:23.000 348 22448.28 160.65 41484.62 88888.00 2023-12-14 23:26:24.000 348 22448.30 160.60 41484.60 88888.00 2023-12-14 23:26:25.000 348 22448.34 160.60 41484.62 47551.22 2023-12-14 23:26:26.000 348 22448.34 160.63 41484.63 88888.00 2023-12-14 23:26:27.000 348 22448.33 160.66 41484.64 88888.00 2023-12-14 23:26:28.000 348 22448.36 160.73 41484.68 88888.00 2023-12-14 23:26:29.000 348 22448.37 160.75 41484.67 88888.00 2023-12-14 23:26:30.000 348 22448.30 160.66 41484.57 47551.16 2023-12-14 23:26:31.000 348 22448.22 160.61 41484.52 88888.00 2023-12-14 23:26:32.000 348 22448.20 160.64 41484.53 88888.00 2023-12-14 23:26:33.000 348 22448.20 160.59 41484.55 88888.00 2023-12-14 23:26:34.000 348 22448.23 160.62 41484.56 88888.00 2023-12-14 23:26:35.000 348 22448.28 160.83 41484.59 47551.18 2023-12-14 23:26:36.000 348 22448.29 160.87 41484.62 88888.00 2023-12-14 23:26:37.000 348 22448.28 160.72 41484.61 88888.00 2023-12-14 23:26:38.000 348 22448.27 160.63 41484.51 88888.00 2023-12-14 23:26:39.000 348 22448.22 160.58 41484.43 88888.00 2023-12-14 23:26:40.000 348 22448.16 160.55 41484.43 47551.16 2023-12-14 23:26:41.000 348 22448.14 160.63 41484.47 88888.00 2023-12-14 23:26:42.000 348 22448.11 160.71 41484.47 88888.00 2023-12-14 23:26:43.000 348 22448.13 160.74 41484.45 88888.00 2023-12-14 23:26:44.000 348 22448.22 160.77 41484.52 88888.00 2023-12-14 23:26:45.000 348 22448.32 160.78 41484.61 47551.16 2023-12-14 23:26:46.000 348 22448.37 160.75 41484.62 88888.00 2023-12-14 23:26:47.000 348 22448.37 160.72 41484.59 88888.00 2023-12-14 23:26:48.000 348 22448.39 160.72 41484.59 88888.00 2023-12-14 23:26:49.000 348 22448.40 160.68 41484.55 88888.00 2023-12-14 23:26:50.000 348 22448.37 160.61 41484.52 47551.20 2023-12-14 23:26:51.000 348 22448.35 160.63 41484.60 88888.00 2023-12-14 23:26:52.000 348 22448.30 160.74 41484.69 88888.00 2023-12-14 23:26:53.000 348 22448.18 160.68 41484.67 88888.00 2023-12-14 23:26:54.000 348 22448.12 160.56 41484.65 88888.00 2023-12-14 23:26:55.000 348 22448.14 160.60 41484.71 47551.14 2023-12-14 23:26:56.000 348 22448.19 160.72 41484.77 88888.00 2023-12-14 23:26:57.000 348 22448.23 160.77 41484.73 88888.00 2023-12-14 23:26:58.000 348 22448.23 160.77 41484.66 88888.00 2023-12-14 23:26:59.000 348 22448.22 160.80 41484.60 88888.00 2023-12-14 23:27:00.000 348 22448.21 160.85 41484.53 47551.11 2023-12-14 23:27:01.000 348 22448.22 160.86 41484.46 88888.00 2023-12-14 23:27:02.000 348 22448.23 160.88 41484.44 88888.00 2023-12-14 23:27:03.000 348 22448.23 160.91 41484.43 88888.00 2023-12-14 23:27:04.000 348 22448.23 160.90 41484.38 88888.00 2023-12-14 23:27:05.000 348 22448.23 160.90 41484.38 47551.08 2023-12-14 23:27:06.000 348 22448.23 160.90 41484.45 88888.00 2023-12-14 23:27:07.000 348 22448.19 160.85 41484.49 88888.00 2023-12-14 23:27:08.000 348 22448.15 160.81 41484.51 88888.00 2023-12-14 23:27:09.000 348 22448.13 160.78 41484.50 88888.00 2023-12-14 23:27:10.000 348 22448.11 160.77 41484.48 47551.10 2023-12-14 23:27:11.000 348 22448.08 160.78 41484.43 88888.00 2023-12-14 23:27:12.000 348 22448.06 160.79 41484.38 88888.00 2023-12-14 23:27:13.000 348 22448.06 160.81 41484.41 88888.00 2023-12-14 23:27:14.000 348 22448.08 160.80 41484.44 88888.00 2023-12-14 23:27:15.000 348 22448.09 160.78 41484.43 47551.10 2023-12-14 23:27:16.000 348 22448.13 160.79 41484.46 88888.00 2023-12-14 23:27:17.000 348 22448.19 160.80 41484.52 88888.00 2023-12-14 23:27:18.000 348 22448.20 160.80 41484.56 88888.00 2023-12-14 23:27:19.000 348 22448.16 160.87 41484.59 88888.00 2023-12-14 23:27:20.000 348 22448.12 160.98 41484.57 47551.08 2023-12-14 23:27:21.000 348 22448.08 160.98 41484.51 88888.00 2023-12-14 23:27:22.000 348 22448.09 160.90 41484.47 88888.00 2023-12-14 23:27:23.000 348 22448.13 160.93 41484.51 88888.00 2023-12-14 23:27:24.000 348 22448.10 161.07 41484.59 88888.00 2023-12-14 23:27:25.000 348 22448.03 161.09 41484.63 47551.08 2023-12-14 23:27:26.000 348 22447.97 160.96 41484.64 88888.00 2023-12-14 23:27:27.000 348 22447.96 160.91 41484.65 88888.00 2023-12-14 23:27:28.000 348 22447.94 160.91 41484.62 88888.00 2023-12-14 23:27:29.000 348 22447.95 160.85 41484.56 88888.00 2023-12-14 23:27:30.000 348 22448.00 160.88 41484.56 47551.05 2023-12-14 23:27:31.000 348 22448.05 160.99 41484.55 88888.00 2023-12-14 23:27:32.000 348 22448.08 161.00 41484.56 88888.00 2023-12-14 23:27:33.000 348 22448.06 160.97 41484.62 88888.00 2023-12-14 23:27:34.000 348 22448.01 161.00 41484.61 88888.00 2023-12-14 23:27:35.000 348 22448.02 161.03 41484.57 47551.06 2023-12-14 23:27:36.000 348 22448.03 160.99 41484.56 88888.00 2023-12-14 23:27:37.000 348 22447.98 160.90 41484.53 88888.00 2023-12-14 23:27:38.000 348 22447.94 160.86 41484.54 88888.00 2023-12-14 23:27:39.000 348 22447.93 160.89 41484.57 88888.00 2023-12-14 23:27:40.000 348 22447.95 160.91 41484.52 47551.05 2023-12-14 23:27:41.000 348 22448.02 160.94 41484.45 88888.00 2023-12-14 23:27:42.000 348 22448.09 160.96 41484.45 88888.00 2023-12-14 23:27:43.000 348 22448.10 160.96 41484.49 88888.00 2023-12-14 23:27:44.000 348 22448.07 160.97 41484.49 88888.00 2023-12-14 23:27:45.000 348 22448.02 160.99 41484.48 47551.03 2023-12-14 23:27:46.000 348 22447.95 160.99 41484.43 88888.00 2023-12-14 23:27:47.000 348 22447.93 161.00 41484.38 88888.00 2023-12-14 23:27:48.000 348 22447.95 161.00 41484.41 88888.00 2023-12-14 23:27:49.000 348 22447.96 160.99 41484.46 88888.00 2023-12-14 23:27:50.000 348 22447.95 160.97 41484.51 47551.03 2023-12-14 23:27:51.000 348 22447.94 161.00 41484.56 88888.00 2023-12-14 23:27:52.000 348 22447.93 161.06 41484.59 88888.00 2023-12-14 23:27:53.000 348 22447.93 161.09 41484.55 88888.00 2023-12-14 23:27:54.000 348 22447.94 161.13 41484.48 88888.00 2023-12-14 23:27:55.000 348 22447.98 161.18 41484.47 47551.01 2023-12-14 23:27:56.000 348 22448.06 161.19 41484.55 88888.00 2023-12-14 23:27:57.000 348 22448.10 161.22 41484.57 88888.00 2023-12-14 23:27:58.000 348 22448.04 161.31 41484.50 88888.00 2023-12-14 23:27:59.000 348 22447.94 161.37 41484.41 88888.00 2023-12-14 23:28:00.000 348 22447.91 161.29 41484.36 47551.00 2023-12-14 23:28:01.000 348 22447.93 161.19 41484.36 88888.00 2023-12-14 23:28:02.000 348 22447.95 161.15 41484.37 88888.00 2023-12-14 23:28:03.000 348 22447.94 161.13 41484.38 88888.00 2023-12-14 23:28:04.000 348 22447.91 161.13 41484.38 88888.00 2023-12-14 23:28:05.000 348 22447.88 161.19 41484.44 47550.98 2023-12-14 23:28:06.000 348 22447.88 161.29 41484.52 88888.00 2023-12-14 23:28:07.000 348 22447.90 161.32 41484.51 88888.00 2023-12-14 23:28:08.000 348 22447.91 161.33 41484.44 88888.00 2023-12-14 23:28:09.000 348 22447.93 161.35 41484.39 88888.00 2023-12-14 23:28:10.000 348 22447.96 161.33 41484.41 47550.95 2023-12-14 23:28:11.000 348 22447.99 161.29 41484.45 88888.00 2023-12-14 23:28:12.000 348 22448.02 161.28 41484.48 88888.00 2023-12-14 23:28:13.000 348 22448.01 161.32 41484.52 88888.00 2023-12-14 23:28:14.000 348 22447.93 161.45 41484.51 88888.00 2023-12-14 23:28:15.000 348 22447.87 161.56 41484.52 47550.96 2023-12-14 23:28:16.000 348 22447.88 161.53 41484.55 88888.00 2023-12-14 23:28:17.000 348 22447.88 161.48 41484.55 88888.00 2023-12-14 23:28:18.000 348 22447.83 161.48 41484.55 88888.00 2023-12-14 23:28:19.000 348 22447.82 161.51 41484.50 88888.00 2023-12-14 23:28:20.000 348 22447.85 161.54 41484.40 47550.93 2023-12-14 23:28:21.000 348 22447.86 161.51 41484.33 88888.00 2023-12-14 23:28:22.000 348 22447.82 161.49 41484.34 88888.00 2023-12-14 23:28:23.000 348 22447.81 161.56 41484.39 88888.00 2023-12-14 23:28:24.000 348 22447.85 161.65 41484.41 88888.00 2023-12-14 23:28:25.000 348 22447.88 161.57 41484.41 47550.91 2023-12-14 23:28:26.000 348 22447.85 161.46 41484.41 88888.00 2023-12-14 23:28:27.000 348 22447.81 161.44 41484.41 88888.00 2023-12-14 23:28:28.000 348 22447.79 161.47 41484.41 88888.00 2023-12-14 23:28:29.000 348 22447.76 161.44 41484.41 88888.00 2023-12-14 23:28:30.000 348 22447.72 161.40 41484.43 47550.90 2023-12-14 23:28:31.000 348 22447.71 161.45 41484.46 88888.00 2023-12-14 23:28:32.000 348 22447.73 161.56 41484.50 88888.00 2023-12-14 23:28:33.000 348 22447.75 161.63 41484.54 88888.00 2023-12-14 23:28:34.000 348 22447.75 161.64 41484.55 88888.00 2023-12-14 23:28:35.000 348 22447.72 161.61 41484.52 47550.88 2023-12-14 23:28:36.000 348 22447.71 161.61 41484.54 88888.00 2023-12-14 23:28:37.000 348 22447.74 161.64 41484.55 88888.00 2023-12-14 23:28:38.000 348 22447.76 161.65 41484.52 88888.00 2023-12-14 23:28:39.000 348 22447.78 161.66 41484.52 88888.00 2023-12-14 23:28:40.000 348 22447.80 161.68 41484.54 47550.86 2023-12-14 23:28:41.000 348 22447.78 161.67 41484.54 88888.00 2023-12-14 23:28:42.000 348 22447.73 161.64 41484.55 88888.00 2023-12-14 23:28:43.000 348 22447.69 161.64 41484.56 88888.00 2023-12-14 23:28:44.000 348 22447.67 161.62 41484.55 88888.00 2023-12-14 23:28:45.000 348 22447.64 161.61 41484.52 47550.89 2023-12-14 23:28:46.000 348 22447.60 161.68 41484.53 88888.00 2023-12-14 23:28:47.000 348 22447.59 161.82 41484.57 88888.00 2023-12-14 23:28:48.000 348 22447.57 161.94 41484.54 88888.00 2023-12-14 23:28:49.000 348 22447.56 161.91 41484.46 88888.00 2023-12-14 23:28:50.000 348 22447.56 161.75 41484.41 47550.85 2023-12-14 23:28:51.000 348 22447.56 161.72 41484.42 88888.00 2023-12-14 23:28:52.000 348 22447.55 161.80 41484.46 88888.00 2023-12-14 23:28:53.000 348 22447.54 161.83 41484.50 88888.00 2023-12-14 23:28:54.000 348 22447.56 161.81 41484.54 88888.00 2023-12-14 23:28:55.000 348 22447.60 161.79 41484.59 47550.85 2023-12-14 23:28:56.000 348 22447.64 161.83 41484.61 88888.00 2023-12-14 23:28:57.000 348 22447.68 161.89 41484.59 88888.00 2023-12-14 23:28:58.000 348 22447.70 161.91 41484.61 88888.00 2023-12-14 23:28:59.000 348 22447.72 161.93 41484.72 88888.00 2023-12-14 23:29:00.000 348 22447.72 161.97 41484.81 47550.82 2023-12-14 23:29:01.000 348 22447.67 161.98 41484.81 88888.00 2023-12-14 23:29:02.000 348 22447.62 161.91 41484.77 88888.00 2023-12-14 23:29:03.000 348 22447.60 161.83 41484.71 88888.00 2023-12-14 23:29:04.000 348 22447.59 161.83 41484.69 88888.00 2023-12-14 23:29:05.000 348 22447.58 161.87 41484.67 47550.82 2023-12-14 23:29:06.000 348 22447.58 161.87 41484.66 88888.00 2023-12-14 23:29:07.000 348 22447.59 161.86 41484.69 88888.00 2023-12-14 23:29:08.000 348 22447.57 161.91 41484.75 88888.00 2023-12-14 23:29:09.000 348 22447.48 161.96 41484.75 88888.00 2023-12-14 23:29:10.000 348 22447.38 161.95 41484.66 47550.80 2023-12-14 23:29:11.000 348 22447.35 161.91 41484.57 88888.00 2023-12-14 23:29:12.000 348 22447.40 161.92 41484.60 88888.00 2023-12-14 23:29:13.000 348 22447.46 162.02 41484.67 88888.00 2023-12-14 23:29:14.000 348 22447.49 162.10 41484.71 88888.00 2023-12-14 23:29:15.000 348 22447.47 162.07 41484.73 47550.80 2023-12-14 23:29:16.000 348 22447.45 161.98 41484.75 88888.00 2023-12-14 23:29:17.000 348 22447.43 161.90 41484.69 88888.00 2023-12-14 23:29:18.000 348 22447.45 161.88 41484.66 88888.00 2023-12-14 23:29:19.000 348 22447.53 161.89 41484.71 88888.00 2023-12-14 23:29:20.000 348 22447.57 161.90 41484.72 47550.79 2023-12-14 23:29:21.000 348 22447.50 161.97 41484.66 88888.00 2023-12-14 23:29:22.000 348 22447.44 162.05 41484.66 88888.00 2023-12-14 23:29:23.000 348 22447.44 162.10 41484.71 88888.00 2023-12-14 23:29:24.000 348 22447.44 162.08 41484.69 88888.00 2023-12-14 23:29:25.000 348 22447.46 162.03 41484.65 47550.77 2023-12-14 23:29:26.000 348 22447.50 162.01 41484.68 88888.00 2023-12-14 23:29:27.000 348 22447.51 162.00 41484.72 88888.00 2023-12-14 23:29:28.000 348 22447.48 162.01 41484.75 88888.00 2023-12-14 23:29:29.000 348 22447.44 162.07 41484.77 88888.00 2023-12-14 23:29:30.000 348 22447.44 162.05 41484.79 47550.79 2023-12-14 23:29:31.000 348 22447.46 162.00 41484.79 88888.00 2023-12-14 23:29:32.000 348 22447.44 162.00 41484.77 88888.00 2023-12-14 23:29:33.000 348 22447.45 162.03 41484.73 88888.00 2023-12-14 23:29:34.000 348 22447.50 162.02 41484.72 88888.00 2023-12-14 23:29:35.000 348 22447.53 162.03 41484.77 47550.76 2023-12-14 23:29:36.000 348 22447.50 162.10 41484.78 88888.00 2023-12-14 23:29:37.000 348 22447.45 162.11 41484.76 88888.00 2023-12-14 23:29:38.000 348 22447.46 162.06 41484.79 88888.00 2023-12-14 23:29:39.000 348 22447.50 162.05 41484.84 88888.00 2023-12-14 23:29:40.000 348 22447.54 162.19 41484.83 47550.76 2023-12-14 23:29:41.000 348 22447.56 162.28 41484.78 88888.00 2023-12-14 23:29:42.000 348 22447.58 162.26 41484.76 88888.00 2023-12-14 23:29:43.000 348 22447.60 162.25 41484.85 88888.00 2023-12-14 23:29:44.000 348 22447.60 162.17 41484.96 88888.00 2023-12-14 23:29:45.000 348 22447.57 162.10 41484.98 47550.75 2023-12-14 23:29:46.000 348 22447.52 162.17 41484.93 88888.00 2023-12-14 23:29:47.000 348 22447.51 162.25 41484.87 88888.00 2023-12-14 23:29:48.000 348 22447.52 162.27 41484.82 88888.00 2023-12-14 23:29:49.000 348 22447.51 162.33 41484.76 88888.00 2023-12-14 23:29:50.000 348 22447.46 162.38 41484.68 47550.71 2023-12-14 23:29:51.000 348 22447.44 162.35 41484.69 88888.00 2023-12-14 23:29:52.000 348 22447.49 162.32 41484.76 88888.00 2023-12-14 23:29:53.000 348 22447.51 162.36 41484.79 88888.00 2023-12-14 23:29:54.000 348 22447.52 162.43 41484.77 88888.00 2023-12-14 23:29:55.000 348 22447.50 162.43 41484.77 47550.69 2023-12-14 23:29:56.000 348 22447.47 162.35 41484.73 88888.00 2023-12-14 23:29:57.000 348 22447.43 162.35 41484.66 88888.00 2023-12-14 23:29:58.000 348 22447.39 162.43 41484.65 88888.00 2023-12-14 23:29:59.000 348 22447.38 162.47 41484.68 88888.00 2023-12-14 23:30:00.000 348 22447.39 162.48 41484.67 47550.70 2023-12-14 23:30:01.000 348 22447.40 162.45 41484.66 88888.00 2023-12-14 23:30:02.000 348 22447.38 162.46 41484.66 88888.00 2023-12-14 23:30:03.000 348 22447.34 162.52 41484.61 88888.00 2023-12-14 23:30:04.000 348 22447.28 162.59 41484.56 88888.00 2023-12-14 23:30:05.000 348 22447.25 162.59 41484.61 47550.70 2023-12-14 23:30:06.000 348 22447.32 162.56 41484.70 88888.00 2023-12-14 23:30:07.000 348 22447.41 162.57 41484.76 88888.00 2023-12-14 23:30:08.000 348 22447.42 162.66 41484.81 88888.00 2023-12-14 23:30:09.000 348 22447.37 162.73 41484.82 88888.00 2023-12-14 23:30:10.000 348 22447.32 162.75 41484.75 47550.66 2023-12-14 23:30:11.000 348 22447.33 162.75 41484.66 88888.00 2023-12-14 23:30:12.000 348 22447.35 162.77 41484.64 88888.00 2023-12-14 23:30:13.000 348 22447.34 162.77 41484.67 88888.00 2023-12-14 23:30:14.000 348 22447.31 162.77 41484.70 88888.00 2023-12-14 23:30:15.000 348 22447.28 162.74 41484.67 47550.64 2023-12-14 23:30:16.000 348 22447.30 162.68 41484.61 88888.00 2023-12-14 23:30:17.000 348 22447.32 162.66 41484.57 88888.00 2023-12-14 23:30:18.000 348 22447.28 162.68 41484.56 88888.00 2023-12-14 23:30:19.000 348 22447.23 162.68 41484.59 88888.00 2023-12-14 23:30:20.000 348 22447.24 162.67 41484.68 47550.64 2023-12-14 23:30:21.000 348 22447.25 162.69 41484.76 88888.00 2023-12-14 23:30:22.000 348 22447.22 162.70 41484.70 88888.00 2023-12-14 23:30:23.000 348 22447.21 162.71 41484.61 88888.00 2023-12-14 23:30:24.000 348 22447.30 162.77 41484.59 88888.00 2023-12-14 23:30:25.000 348 22447.43 162.83 41484.61 47550.61 2023-12-14 23:30:26.000 348 22447.47 162.79 41484.61 88888.00 2023-12-14 23:30:27.000 348 22447.42 162.74 41484.64 88888.00 2023-12-14 23:30:28.000 348 22447.33 162.83 41484.66 88888.00 2023-12-14 23:30:29.000 348 22447.30 163.01 41484.65 88888.00 2023-12-14 23:30:30.000 348 22447.32 163.04 41484.66 47550.61 2023-12-14 23:30:31.000 348 22447.34 162.92 41484.69 88888.00 2023-12-14 23:30:32.000 348 22447.30 162.88 41484.63 88888.00 2023-12-14 23:30:33.000 348 22447.27 162.89 41484.57 88888.00 2023-12-14 23:30:34.000 348 22447.31 162.93 41484.57 88888.00 2023-12-14 23:30:35.000 348 22447.34 162.99 41484.59 47550.57 2023-12-14 23:30:36.000 348 22447.32 162.94 41484.60 88888.00 2023-12-14 23:30:37.000 348 22447.30 162.82 41484.56 88888.00 2023-12-14 23:30:38.000 348 22447.29 162.80 41484.50 88888.00 2023-12-14 23:30:39.000 348 22447.30 162.80 41484.49 88888.00 2023-12-14 23:30:40.000 348 22447.26 162.73 41484.52 47550.61 2023-12-14 23:30:41.000 348 22447.20 162.70 41484.54 88888.00 2023-12-14 23:30:42.000 348 22447.20 162.75 41484.57 88888.00 2023-12-14 23:30:43.000 348 22447.27 162.85 41484.63 88888.00 2023-12-14 23:30:44.000 348 22447.30 163.02 41484.66 88888.00 2023-12-14 23:30:45.000 348 22447.28 163.05 41484.69 47550.61 2023-12-14 23:30:46.000 348 22447.28 162.89 41484.73 88888.00 2023-12-14 23:30:47.000 348 22447.28 162.81 41484.77 88888.00 2023-12-14 23:30:48.000 348 22447.27 162.90 41484.74 88888.00 2023-12-14 23:30:49.000 348 22447.24 162.94 41484.69 88888.00 2023-12-14 23:30:50.000 348 22447.19 162.85 41484.66 47550.58 2023-12-14 23:30:51.000 348 22447.17 162.77 41484.66 88888.00 2023-12-14 23:30:52.000 348 22447.20 162.78 41484.67 88888.00 2023-12-14 23:30:53.000 348 22447.23 162.83 41484.69 88888.00 2023-12-14 23:30:54.000 348 22447.26 162.91 41484.68 88888.00 2023-12-14 23:30:55.000 348 22447.30 162.99 41484.62 47550.59 2023-12-14 23:30:56.000 348 22447.31 162.98 41484.61 88888.00 2023-12-14 23:30:57.000 348 22447.28 162.96 41484.67 88888.00 2023-12-14 23:30:58.000 348 22447.27 162.93 41484.72 88888.00 2023-12-14 23:30:59.000 348 22447.29 162.79 41484.74 88888.00 2023-12-14 23:31:00.000 348 22447.31 162.69 41484.74 47550.56 2023-12-14 23:31:01.000 348 22447.31 162.75 41484.70 88888.00 2023-12-14 23:31:02.000 348 22447.28 162.82 41484.65 88888.00 2023-12-14 23:31:03.000 348 22447.26 162.84 41484.62 88888.00 2023-12-14 23:31:04.000 348 22447.28 162.85 41484.62 88888.00 2023-12-14 23:31:05.000 348 22447.28 162.86 41484.56 47550.56 2023-12-14 23:31:06.000 348 22447.24 162.82 41484.50 88888.00 2023-12-14 23:31:07.000 348 22447.19 162.78 41484.51 88888.00 2023-12-14 23:31:08.000 348 22447.19 162.87 41484.56 88888.00 2023-12-14 23:31:09.000 348 22447.24 163.08 41484.63 88888.00 2023-12-14 23:31:10.000 348 22447.24 163.11 41484.73 47550.51 2023-12-14 23:31:11.000 348 22447.18 162.90 41484.81 88888.00 2023-12-14 23:31:12.000 348 22447.16 162.80 41484.79 88888.00 2023-12-14 23:31:13.000 348 22447.19 162.83 41484.67 88888.00 2023-12-14 23:31:14.000 348 22447.24 162.84 41484.60 88888.00 2023-12-14 23:31:15.000 348 22447.20 162.83 41484.57 47550.52 2023-12-14 23:31:16.000 348 22447.12 162.85 41484.52 88888.00 2023-12-14 23:31:17.000 348 22447.06 162.85 41484.49 88888.00 2023-12-14 23:31:18.000 348 22447.03 162.79 41484.54 88888.00 2023-12-14 23:31:19.000 348 22447.04 162.72 41484.56 88888.00 2023-12-14 23:31:20.000 348 22447.03 162.69 41484.45 47550.49 2023-12-14 23:31:21.000 348 22446.99 162.78 41484.38 88888.00 2023-12-14 23:31:22.000 348 22447.00 162.92 41484.44 88888.00 2023-12-14 23:31:23.000 348 22447.06 162.96 41484.51 88888.00 2023-12-14 23:31:24.000 348 22447.07 162.82 41484.49 88888.00 2023-12-14 23:31:25.000 348 22447.00 162.71 41484.41 47550.50 2023-12-14 23:31:26.000 348 22446.96 162.80 41484.39 88888.00 2023-12-14 23:31:27.000 348 22446.99 162.89 41484.43 88888.00 2023-12-14 23:31:28.000 348 22447.02 162.89 41484.41 88888.00 2023-12-14 23:31:29.000 348 22447.04 162.92 41484.37 88888.00 2023-12-14 23:31:30.000 348 22447.05 162.98 41484.32 47550.49 2023-12-14 23:31:31.000 348 22447.03 163.01 41484.29 88888.00 2023-12-14 23:31:32.000 348 22447.02 163.03 41484.25 88888.00 2023-12-14 23:31:33.000 348 22447.03 163.05 41484.29 88888.00 2023-12-14 23:31:34.000 348 22447.05 162.99 41484.41 88888.00 2023-12-14 23:31:35.000 348 22447.05 162.90 41484.50 47550.47 2023-12-14 23:31:36.000 348 22447.07 162.88 41484.50 88888.00 2023-12-14 23:31:37.000 348 22447.09 162.88 41484.46 88888.00 2023-12-14 23:31:38.000 348 22447.06 162.90 41484.39 88888.00 2023-12-14 23:31:39.000 348 22447.01 163.00 41484.30 88888.00 2023-12-14 23:31:40.000 348 22446.99 163.08 41484.34 47550.44 2023-12-14 23:31:41.000 348 22447.02 163.03 41484.48 88888.00 2023-12-14 23:31:42.000 348 22447.06 162.99 41484.52 88888.00 2023-12-14 23:31:43.000 348 22447.06 163.06 41484.45 88888.00 2023-12-14 23:31:44.000 348 22447.10 163.13 41484.44 88888.00 2023-12-14 23:31:45.000 348 22447.13 163.05 41484.49 47550.44 2023-12-14 23:31:46.000 348 22447.11 162.93 41484.48 88888.00 2023-12-14 23:31:47.000 348 22447.10 162.88 41484.46 88888.00 2023-12-14 23:31:48.000 348 22447.11 162.80 41484.43 88888.00 2023-12-14 23:31:49.000 348 22447.12 162.74 41484.38 88888.00 2023-12-14 23:31:50.000 348 22447.13 162.84 41484.39 47550.44 2023-12-14 23:31:51.000 348 22447.11 162.91 41484.40 88888.00 2023-12-14 23:31:52.000 348 22447.07 162.89 41484.38 88888.00 2023-12-14 23:31:53.000 348 22447.04 163.03 41484.37 88888.00 2023-12-14 23:31:54.000 348 22447.02 163.26 41484.39 88888.00 2023-12-14 23:31:55.000 348 22446.99 163.24 41484.43 47550.45 2023-12-14 23:31:56.000 348 22447.00 163.07 41484.40 88888.00 2023-12-14 23:31:57.000 348 22447.02 162.98 41484.36 88888.00 2023-12-14 23:31:58.000 348 22447.03 162.94 41484.37 88888.00 2023-12-14 23:31:59.000 348 22447.07 162.95 41484.45 88888.00 2023-12-14 23:32:00.000 348 22447.13 163.05 41484.51 47550.40 2023-12-14 23:32:01.000 348 22447.15 163.10 41484.47 88888.00 2023-12-14 23:32:02.000 348 22447.12 163.04 41484.34 88888.00 2023-12-14 23:32:03.000 348 22447.09 162.96 41484.23 88888.00 2023-12-14 23:32:04.000 348 22447.02 162.90 41484.23 88888.00 2023-12-14 23:32:05.000 348 22446.97 162.92 41484.29 47550.43 2023-12-14 23:32:06.000 348 22447.02 163.00 41484.37 88888.00 2023-12-14 23:32:07.000 348 22447.10 163.05 41484.43 88888.00 2023-12-14 23:32:08.000 348 22447.09 163.05 41484.41 88888.00 2023-12-14 23:32:09.000 348 22447.05 163.04 41484.36 88888.00 2023-12-14 23:32:10.000 348 22447.08 162.97 41484.33 47550.42 2023-12-14 23:32:11.000 348 22447.13 162.95 41484.35 88888.00 2023-12-14 23:32:12.000 348 22447.14 163.04 41484.41 88888.00 2023-12-14 23:32:13.000 348 22447.13 163.14 41484.39 88888.00 2023-12-14 23:32:14.000 348 22447.10 163.15 41484.31 88888.00 2023-12-14 23:32:15.000 348 22447.07 163.11 41484.29 47550.42 2023-12-14 23:32:16.000 348 22447.08 163.11 41484.34 88888.00 2023-12-14 23:32:17.000 348 22447.10 163.11 41484.40 88888.00 2023-12-14 23:32:18.000 348 22447.08 163.12 41484.41 88888.00 2023-12-14 23:32:19.000 348 22447.07 163.28 41484.37 88888.00 2023-12-14 23:32:20.000 348 22447.08 163.44 41484.38 47550.43 2023-12-14 23:32:21.000 348 22447.07 163.35 41484.48 88888.00 2023-12-14 23:32:22.000 348 22447.05 163.15 41484.53 88888.00 2023-12-14 23:32:23.000 348 22447.02 162.97 41484.48 88888.00 2023-12-14 23:32:24.000 348 22447.04 162.93 41484.45 88888.00 2023-12-14 23:32:25.000 348 22447.12 163.01 41484.49 47550.40 2023-12-14 23:32:26.000 348 22447.15 163.07 41484.55 88888.00 2023-12-14 23:32:27.000 348 22447.09 163.09 41484.57 88888.00 2023-12-14 23:32:28.000 348 22447.05 163.13 41484.57 88888.00 2023-12-14 23:32:29.000 348 22447.10 163.24 41484.54 88888.00 2023-12-14 23:32:30.000 348 22447.15 163.29 41484.46 47550.43 2023-12-14 23:32:31.000 348 22447.13 163.18 41484.37 88888.00 2023-12-14 23:32:32.000 348 22447.10 163.13 41484.33 88888.00 2023-12-14 23:32:33.000 348 22447.13 163.28 41484.34 88888.00 2023-12-14 23:32:34.000 348 22447.14 163.36 41484.36 88888.00 2023-12-14 23:32:35.000 348 22447.08 163.15 41484.35 47550.40 2023-12-14 23:32:36.000 348 22446.99 162.97 41484.33 88888.00 2023-12-14 23:32:37.000 348 22446.93 163.03 41484.34 88888.00 2023-12-14 23:32:38.000 348 22446.91 163.14 41484.33 88888.00 2023-12-14 23:32:39.000 348 22446.92 163.22 41484.27 88888.00 2023-12-14 23:32:40.000 348 22446.94 163.21 41484.19 47550.39 2023-12-14 23:32:41.000 348 22446.98 163.14 41484.17 88888.00 2023-12-14 23:32:42.000 348 22447.00 163.14 41484.20 88888.00 2023-12-14 23:32:43.000 348 22446.99 163.28 41484.21 88888.00 2023-12-14 23:32:44.000 348 22446.93 163.37 41484.17 88888.00 2023-12-14 23:32:45.000 348 22446.86 163.26 41484.10 47550.38 2023-12-14 23:32:46.000 348 22446.87 163.09 41484.05 88888.00 2023-12-14 23:32:47.000 348 22446.92 163.06 41484.06 88888.00 2023-12-14 23:32:48.000 348 22446.92 163.11 41484.09 88888.00 2023-12-14 23:32:49.000 348 22446.88 163.18 41484.13 88888.00 2023-12-14 23:32:50.000 348 22446.86 163.23 41484.18 47550.38 2023-12-14 23:32:51.000 348 22446.85 163.26 41484.19 88888.00 2023-12-14 23:32:52.000 348 22446.82 163.28 41484.19 88888.00 2023-12-14 23:32:53.000 348 22446.81 163.28 41484.19 88888.00 2023-12-14 23:32:54.000 348 22446.82 163.28 41484.18 88888.00 2023-12-14 23:32:55.000 348 22446.85 163.28 41484.21 47550.39 2023-12-14 23:32:56.000 348 22446.86 163.26 41484.26 88888.00 2023-12-14 23:32:57.000 348 22446.86 163.23 41484.29 88888.00 2023-12-14 23:32:58.000 348 22446.86 163.24 41484.29 88888.00 2023-12-14 23:32:59.000 348 22446.84 163.28 41484.27 88888.00 2023-12-14 23:33:00.000 348 22446.79 163.28 41484.21 47550.34 2023-12-14 23:33:01.000 348 22446.76 163.26 41484.21 88888.00 2023-12-14 23:33:02.000 348 22446.79 163.26 41484.22 88888.00 2023-12-14 23:33:03.000 348 22446.84 163.28 41484.19 88888.00 2023-12-14 23:33:04.000 348 22446.87 163.34 41484.21 88888.00 2023-12-14 23:33:05.000 348 22446.88 163.41 41484.27 47550.35 2023-12-14 23:33:06.000 348 22446.85 163.39 41484.30 88888.00 2023-12-14 23:33:07.000 348 22446.87 163.32 41484.29 88888.00 2023-12-14 23:33:08.000 348 22446.92 163.34 41484.32 88888.00 2023-12-14 23:33:09.000 348 22446.93 163.41 41484.37 88888.00 2023-12-14 23:33:10.000 348 22446.90 163.43 41484.36 47550.34 2023-12-14 23:33:11.000 348 22446.89 163.38 41484.33 88888.00 2023-12-14 23:33:12.000 348 22446.92 163.30 41484.32 88888.00 2023-12-14 23:33:13.000 348 22446.92 163.26 41484.33 88888.00 2023-12-14 23:33:14.000 348 22446.86 163.32 41484.32 88888.00 2023-12-14 23:33:15.000 348 22446.81 163.43 41484.31 47550.34 2023-12-14 23:33:16.000 348 22446.81 163.45 41484.32 88888.00 2023-12-14 23:33:17.000 348 22446.86 163.40 41484.39 88888.00 2023-12-14 23:33:18.000 348 22446.91 163.38 41484.43 88888.00 2023-12-14 23:33:19.000 348 22446.94 163.40 41484.46 88888.00 2023-12-14 23:33:20.000 348 22446.93 163.35 41484.49 47550.31 2023-12-14 23:33:21.000 348 22446.86 163.29 41484.43 88888.00 2023-12-14 23:33:22.000 348 22446.79 163.29 41484.28 88888.00 2023-12-14 23:33:23.000 348 22446.81 163.28 41484.18 88888.00 2023-12-14 23:33:24.000 348 22446.84 163.35 41484.21 88888.00 2023-12-14 23:33:25.000 348 22446.85 163.46 41484.32 47550.34 2023-12-14 23:33:26.000 348 22446.85 163.40 41484.35 88888.00 2023-12-14 23:33:27.000 348 22446.87 163.37 41484.31 88888.00 2023-12-14 23:33:28.000 348 22446.85 163.48 41484.24 88888.00 2023-12-14 23:33:29.000 348 22446.82 163.51 41484.17 88888.00 2023-12-14 23:33:30.000 348 22446.82 163.42 41484.17 47550.32 2023-12-14 23:33:31.000 348 22446.85 163.39 41484.23 88888.00 2023-12-14 23:33:32.000 348 22446.85 163.42 41484.30 88888.00 2023-12-14 23:33:33.000 348 22446.84 163.44 41484.31 88888.00 2023-12-14 23:33:34.000 348 22446.81 163.50 41484.30 88888.00 2023-12-14 23:33:35.000 348 22446.76 163.58 41484.26 47550.31 2023-12-14 23:33:36.000 348 22446.72 163.59 41484.21 88888.00 2023-12-14 23:33:37.000 348 22446.73 163.59 41484.20 88888.00 2023-12-14 23:33:38.000 348 22446.76 163.64 41484.23 88888.00 2023-12-14 23:33:39.000 348 22446.76 163.60 41484.30 88888.00 2023-12-14 23:33:40.000 348 22446.73 163.46 41484.40 47550.35 2023-12-14 23:33:41.000 348 22446.77 163.41 41484.46 88888.00 2023-12-14 23:33:42.000 348 22446.84 163.51 41484.47 88888.00 2023-12-14 23:33:43.000 348 22446.86 163.62 41484.46 88888.00 2023-12-14 23:33:44.000 348 22446.86 163.64 41484.46 88888.00 2023-12-14 23:33:45.000 348 22446.87 163.57 41484.49 47550.28 2023-12-14 23:33:46.000 348 22446.90 163.51 41484.55 88888.00 2023-12-14 23:33:47.000 348 22446.91 163.48 41484.54 88888.00 2023-12-14 23:33:48.000 348 22446.85 163.57 41484.39 88888.00 2023-12-14 23:33:49.000 348 22446.79 163.75 41484.19 88888.00 2023-12-14 23:33:50.000 348 22446.75 163.73 41484.13 47550.32 2023-12-14 23:33:51.000 348 22446.71 163.51 41484.20 88888.00 2023-12-14 23:33:52.000 348 22446.72 163.47 41484.28 88888.00 2023-12-14 23:33:53.000 348 22446.82 163.66 41484.31 88888.00 2023-12-14 23:33:54.000 348 22446.88 163.70 41484.27 88888.00 2023-12-14 23:33:55.000 348 22446.86 163.51 41484.23 47550.32 2023-12-14 23:33:56.000 348 22446.82 163.40 41484.24 88888.00 2023-12-14 23:33:57.000 348 22446.81 163.43 41484.26 88888.00 2023-12-14 23:33:58.000 348 22446.83 163.49 41484.30 88888.00 2023-12-14 23:33:59.000 348 22446.85 163.54 41484.34 88888.00 2023-12-14 23:34:00.000 348 22446.82 163.53 41484.35 47550.28 2023-12-14 23:34:01.000 348 22446.81 163.51 41484.31 88888.00 2023-12-14 23:34:02.000 348 22446.78 163.52 41484.28 88888.00 2023-12-14 23:34:03.000 348 22446.77 163.48 41484.27 88888.00 2023-12-14 23:34:04.000 348 22446.79 163.46 41484.21 88888.00 2023-12-14 23:34:05.000 348 22446.84 163.54 41484.14 47550.32 2023-12-14 23:34:06.000 348 22446.86 163.61 41484.13 88888.00 2023-12-14 23:34:07.000 348 22446.81 163.64 41484.16 88888.00 2023-12-14 23:34:08.000 348 22446.74 163.75 41484.18 88888.00 2023-12-14 23:34:09.000 348 22446.71 163.77 41484.18 88888.00 2023-12-14 23:34:10.000 348 22446.70 163.63 41484.16 47550.28 2023-12-14 23:34:11.000 348 22446.71 163.53 41484.11 88888.00 2023-12-14 23:34:12.000 348 22446.73 163.51 41484.11 88888.00 2023-12-14 23:34:13.000 348 22446.76 163.47 41484.12 88888.00 2023-12-14 23:34:14.000 348 22446.77 163.41 41484.14 88888.00 2023-12-14 23:34:15.000 348 22446.77 163.43 41484.18 47550.29 2023-12-14 23:34:16.000 348 22446.77 163.52 41484.20 88888.00 2023-12-14 23:34:17.000 348 22446.79 163.60 41484.16 88888.00 2023-12-14 23:34:18.000 348 22446.83 163.75 41484.12 88888.00 2023-12-14 23:34:19.000 348 22446.87 164.01 41484.09 88888.00 2023-12-14 23:34:20.000 348 22446.88 164.05 41484.06 47550.23 2023-12-14 23:34:21.000 348 22446.83 163.83 41484.08 88888.00 2023-12-14 23:34:22.000 348 22446.76 163.65 41484.13 88888.00 2023-12-14 23:34:23.000 348 22446.72 163.51 41484.18 88888.00 2023-12-14 23:34:24.000 348 22446.70 163.46 41484.22 88888.00 2023-12-14 23:34:25.000 348 22446.73 163.58 41484.25 47550.23 2023-12-14 23:34:26.000 348 22446.78 163.71 41484.27 88888.00 2023-12-14 23:34:27.000 348 22446.79 163.74 41484.30 88888.00 2023-12-14 23:34:28.000 348 22446.78 163.72 41484.29 88888.00 2023-12-14 23:34:29.000 348 22446.78 163.75 41484.25 88888.00 2023-12-14 23:34:30.000 348 22446.82 163.83 41484.25 47550.24 2023-12-14 23:34:31.000 348 22446.85 163.79 41484.27 88888.00 2023-12-14 23:34:32.000 348 22446.82 163.69 41484.28 88888.00 2023-12-14 23:34:33.000 348 22446.77 163.73 41484.27 88888.00 2023-12-14 23:34:34.000 348 22446.74 163.87 41484.25 88888.00 2023-12-14 23:34:35.000 348 22446.71 163.91 41484.27 47550.24 2023-12-14 23:34:36.000 348 22446.65 163.81 41484.33 88888.00 2023-12-14 23:34:37.000 348 22446.60 163.72 41484.36 88888.00 2023-12-14 23:34:38.000 348 22446.59 163.72 41484.36 88888.00 2023-12-14 23:34:39.000 348 22446.61 163.72 41484.33 88888.00 2023-12-14 23:34:40.000 348 22446.62 163.73 41484.29 47550.21 2023-12-14 23:34:41.000 348 22446.60 163.76 41484.23 88888.00 2023-12-14 23:34:42.000 348 22446.56 163.76 41484.18 88888.00 2023-12-14 23:34:43.000 348 22446.52 163.75 41484.14 88888.00 2023-12-14 23:34:44.000 348 22446.52 163.74 41484.13 88888.00 2023-12-14 23:34:45.000 348 22446.53 163.72 41484.16 47550.23 2023-12-14 23:34:46.000 348 22446.57 163.72 41484.19 88888.00 2023-12-14 23:34:47.000 348 22446.61 163.77 41484.20 88888.00 2023-12-14 23:34:48.000 348 22446.64 163.84 41484.16 88888.00 2023-12-14 23:34:49.000 348 22446.61 163.88 41484.11 88888.00 2023-12-14 23:34:50.000 348 22446.58 163.87 41484.13 47550.27 2023-12-14 23:34:51.000 348 22446.59 163.81 41484.23 88888.00 2023-12-14 23:34:52.000 348 22446.64 163.78 41484.36 88888.00 2023-12-14 23:34:53.000 348 22446.70 163.77 41484.43 88888.00 2023-12-14 23:34:54.000 348 22446.72 163.78 41484.38 88888.00 2023-12-14 23:34:55.000 348 22446.71 163.82 41484.30 47550.24 2023-12-14 23:34:56.000 348 22446.71 163.79 41484.26 88888.00 2023-12-14 23:34:57.000 348 22446.70 163.75 41484.22 88888.00 2023-12-14 23:34:58.000 348 22446.66 163.79 41484.19 88888.00 2023-12-14 23:34:59.000 348 22446.60 163.83 41484.18 88888.00 2023-12-14 23:35:00.000 348 22446.58 163.77 41484.14 47550.20 2023-12-14 23:35:01.000 348 22446.63 163.72 41484.16 88888.00 2023-12-14 23:35:02.000 348 22446.70 163.78 41484.23 88888.00 2023-12-14 23:35:03.000 348 22446.74 163.86 41484.30 88888.00 2023-12-14 23:35:04.000 348 22446.75 163.90 41484.32 88888.00 2023-12-14 23:35:05.000 348 22446.73 163.85 41484.32 47550.24 2023-12-14 23:35:06.000 348 22446.69 163.78 41484.36 88888.00 2023-12-14 23:35:07.000 348 22446.71 163.78 41484.45 88888.00 2023-12-14 23:35:08.000 348 22446.74 163.83 41484.47 88888.00 2023-12-14 23:35:09.000 348 22446.71 163.86 41484.35 88888.00 2023-12-14 23:35:10.000 348 22446.69 163.85 41484.21 47550.22 2023-12-14 23:35:11.000 348 22446.75 163.81 41484.19 88888.00 2023-12-14 23:35:12.000 348 22446.85 163.77 41484.34 88888.00 2023-12-14 23:35:13.000 348 22446.92 163.75 41484.49 88888.00 2023-12-14 23:35:14.000 348 22446.88 163.76 41484.45 88888.00 2023-12-14 23:35:15.000 348 22446.80 163.80 41484.35 47550.24 2023-12-14 23:35:16.000 348 22446.74 163.84 41484.36 88888.00 2023-12-14 23:35:17.000 348 22446.72 163.85 41484.38 88888.00 2023-12-14 23:35:18.000 348 22446.74 163.83 41484.31 88888.00 2023-12-14 23:35:19.000 348 22446.80 163.79 41484.27 88888.00 2023-12-14 23:35:20.000 348 22446.85 163.80 41484.24 47550.22 2023-12-14 23:35:21.000 348 22446.83 163.84 41484.19 88888.00 2023-12-14 23:35:22.000 348 22446.79 163.88 41484.22 88888.00 2023-12-14 23:35:23.000 348 22446.78 163.94 41484.35 88888.00 2023-12-14 23:35:24.000 348 22446.78 163.98 41484.40 88888.00 2023-12-14 23:35:25.000 348 22446.77 163.95 41484.35 47550.21 2023-12-14 23:35:26.000 348 22446.73 163.90 41484.29 88888.00 2023-12-14 23:35:27.000 348 22446.71 163.84 41484.26 88888.00 2023-12-14 23:35:28.000 348 22446.76 163.86 41484.29 88888.00 2023-12-14 23:35:29.000 348 22446.89 163.93 41484.39 88888.00 2023-12-14 23:35:30.000 348 22446.93 163.95 41484.41 47550.24 2023-12-14 23:35:31.000 348 22446.87 163.94 41484.33 88888.00 2023-12-14 23:35:32.000 348 22446.82 163.94 41484.25 88888.00 2023-12-14 23:35:33.000 348 22446.78 163.94 41484.18 88888.00 2023-12-14 23:35:34.000 348 22446.76 163.97 41484.16 88888.00 2023-12-14 23:35:35.000 348 22446.81 164.03 41484.22 47550.22 2023-12-14 23:35:36.000 348 22446.85 164.01 41484.31 88888.00 2023-12-14 23:35:37.000 348 22446.83 163.97 41484.33 88888.00 2023-12-14 23:35:38.000 348 22446.79 164.04 41484.34 88888.00 2023-12-14 23:35:39.000 348 22446.79 164.12 41484.39 88888.00 2023-12-14 23:35:40.000 348 22446.81 164.08 41484.40 47550.23 2023-12-14 23:35:41.000 348 22446.83 164.01 41484.38 88888.00 2023-12-14 23:35:42.000 348 22446.82 163.99 41484.36 88888.00 2023-12-14 23:35:43.000 348 22446.80 164.03 41484.34 88888.00 2023-12-14 23:35:44.000 348 22446.82 164.17 41484.30 88888.00 2023-12-14 23:35:45.000 348 22446.85 164.29 41484.27 47550.22 2023-12-14 23:35:46.000 348 22446.85 164.26 41484.30 88888.00 2023-12-14 23:35:47.000 348 22446.83 164.16 41484.34 88888.00 2023-12-14 23:35:48.000 348 22446.80 164.12 41484.37 88888.00 2023-12-14 23:35:49.000 348 22446.78 164.14 41484.39 88888.00 2023-12-14 23:35:50.000 348 22446.81 164.15 41484.35 47550.21 2023-12-14 23:35:51.000 348 22446.84 164.14 41484.27 88888.00 2023-12-14 23:35:52.000 348 22446.85 164.14 41484.28 88888.00 2023-12-14 23:35:53.000 348 22446.89 164.08 41484.34 88888.00 2023-12-14 23:35:54.000 348 22446.97 164.02 41484.33 88888.00 2023-12-14 23:35:55.000 348 22447.02 164.06 41484.26 47550.23 2023-12-14 23:35:56.000 348 22446.94 164.13 41484.18 88888.00 2023-12-14 23:35:57.000 348 22446.84 164.16 41484.14 88888.00 2023-12-14 23:35:58.000 348 22446.79 164.16 41484.14 88888.00 2023-12-14 23:35:59.000 348 22446.77 164.18 41484.12 88888.00 2023-12-14 23:36:00.000 348 22446.74 164.21 41484.14 47550.22 2023-12-14 23:36:01.000 348 22446.74 164.20 41484.17 88888.00 2023-12-14 23:36:02.000 348 22446.77 164.20 41484.19 88888.00 2023-12-14 23:36:03.000 348 22446.80 164.25 41484.18 88888.00 2023-12-14 23:36:04.000 348 22446.85 164.31 41484.18 88888.00 2023-12-14 23:36:05.000 348 22446.90 164.35 41484.18 47550.24 2023-12-14 23:36:06.000 348 22446.92 164.34 41484.21 88888.00 2023-12-14 23:36:07.000 348 22446.89 164.30 41484.20 88888.00 2023-12-14 23:36:08.000 348 22446.87 164.30 41484.16 88888.00 2023-12-14 23:36:09.000 348 22446.88 164.31 41484.20 88888.00 2023-12-14 23:36:10.000 348 22446.92 164.30 41484.30 47550.23 2023-12-14 23:36:11.000 348 22446.91 164.30 41484.38 88888.00 2023-12-14 23:36:12.000 348 22446.84 164.32 41484.40 88888.00 2023-12-14 23:36:13.000 348 22446.81 164.39 41484.43 88888.00 2023-12-14 23:36:14.000 348 22446.86 164.44 41484.49 88888.00 2023-12-14 23:36:15.000 348 22446.93 164.38 41484.54 47550.24 2023-12-14 23:36:16.000 348 22446.93 164.29 41484.55 88888.00 2023-12-14 23:36:17.000 348 22446.89 164.26 41484.48 88888.00 2023-12-14 23:36:18.000 348 22446.87 164.28 41484.38 88888.00 2023-12-14 23:36:19.000 348 22446.92 164.39 41484.34 88888.00 2023-12-14 23:36:20.000 348 22447.02 164.51 41484.44 47550.24 2023-12-14 23:36:21.000 348 22447.07 164.44 41484.57 88888.00 2023-12-14 23:36:22.000 348 22447.05 164.31 41484.62 88888.00 2023-12-14 23:36:23.000 348 22447.02 164.30 41484.56 88888.00 2023-12-14 23:36:24.000 348 22447.03 164.35 41484.45 88888.00 2023-12-14 23:36:25.000 348 22447.05 164.35 41484.36 47550.25 2023-12-14 23:36:26.000 348 22447.07 164.31 41484.31 88888.00 2023-12-14 23:36:27.000 348 22447.09 164.33 41484.31 88888.00 2023-12-14 23:36:28.000 348 22447.13 164.43 41484.38 88888.00 2023-12-14 23:36:29.000 348 22447.15 164.49 41484.48 88888.00 2023-12-14 23:36:30.000 348 22447.11 164.43 41484.47 47550.26 2023-12-14 23:36:31.000 348 22447.04 164.34 41484.35 88888.00 2023-12-14 23:36:32.000 348 22446.97 164.31 41484.28 88888.00 2023-12-14 23:36:33.000 348 22446.93 164.25 41484.28 88888.00 2023-12-14 23:36:34.000 348 22446.92 164.16 41484.29 88888.00 2023-12-14 23:36:35.000 348 22446.95 164.12 41484.31 47550.25 2023-12-14 23:36:36.000 348 22446.97 164.18 41484.36 88888.00 2023-12-14 23:36:37.000 348 22446.96 164.28 41484.33 88888.00 2023-12-14 23:36:38.000 348 22446.96 164.30 41484.24 88888.00 2023-12-14 23:36:39.000 348 22446.97 164.33 41484.22 88888.00 2023-12-14 23:36:40.000 348 22446.95 164.42 41484.21 47550.27 2023-12-14 23:36:41.000 348 22446.97 164.44 41484.18 88888.00 2023-12-14 23:36:42.000 348 22447.00 164.38 41484.19 88888.00 2023-12-14 23:36:43.000 348 22447.02 164.34 41484.31 88888.00 2023-12-14 23:36:44.000 348 22447.03 164.32 41484.33 88888.00 2023-12-14 23:36:45.000 348 22447.00 164.30 41484.16 47550.25 2023-12-14 23:36:46.000 348 22447.01 164.31 41484.04 88888.00 2023-12-14 23:36:47.000 348 22447.10 164.36 41484.11 88888.00 2023-12-14 23:36:48.000 348 22447.08 164.37 41484.19 88888.00 2023-12-14 23:36:49.000 348 22447.00 164.32 41484.19 88888.00 2023-12-14 23:36:50.000 348 22446.99 164.28 41484.16 47550.25 2023-12-14 23:36:51.000 348 22447.05 164.31 41484.09 88888.00 2023-12-14 23:36:52.000 348 22447.09 164.37 41484.05 88888.00 2023-12-14 23:36:53.000 348 22447.13 164.42 41484.18 88888.00 2023-12-14 23:36:54.000 348 22447.15 164.44 41484.31 88888.00 2023-12-14 23:36:55.000 348 22447.12 164.43 41484.33 47550.30 2023-12-14 23:36:56.000 348 22447.08 164.42 41484.30 88888.00 2023-12-14 23:36:57.000 348 22447.06 164.45 41484.27 88888.00 2023-12-14 23:36:58.000 348 22447.07 164.53 41484.23 88888.00 2023-12-14 23:36:59.000 348 22447.09 164.56 41484.22 88888.00 2023-12-14 23:37:00.000 348 22447.09 164.51 41484.26 47550.30 2023-12-14 23:37:01.000 348 22447.08 164.44 41484.35 88888.00 2023-12-14 23:37:02.000 348 22447.08 164.38 41484.40 88888.00 2023-12-14 23:37:03.000 348 22447.08 164.40 41484.37 88888.00 2023-12-14 23:37:04.000 348 22447.08 164.42 41484.31 88888.00 2023-12-14 23:37:05.000 348 22447.11 164.40 41484.25 47550.33 2023-12-14 23:37:06.000 348 22447.12 164.41 41484.23 88888.00 2023-12-14 23:37:07.000 348 22447.08 164.48 41484.22 88888.00 2023-12-14 23:37:08.000 348 22447.09 164.53 41484.23 88888.00 2023-12-14 23:37:09.000 348 22447.18 164.53 41484.27 88888.00 2023-12-14 23:37:10.000 348 22447.24 164.52 41484.30 47550.31 2023-12-14 23:37:11.000 348 22447.21 164.57 41484.32 88888.00 2023-12-14 23:37:12.000 348 22447.19 164.61 41484.35 88888.00 2023-12-14 23:37:13.000 348 22447.23 164.61 41484.35 88888.00 2023-12-14 23:37:14.000 348 22447.23 164.58 41484.35 88888.00 2023-12-14 23:37:15.000 348 22447.19 164.49 41484.38 47550.35 2023-12-14 23:37:16.000 348 22447.16 164.45 41484.38 88888.00 2023-12-14 23:37:17.000 348 22447.18 164.51 41484.32 88888.00 2023-12-14 23:37:18.000 348 22447.22 164.58 41484.25 88888.00 2023-12-14 23:37:19.000 348 22447.24 164.62 41484.26 88888.00 2023-12-14 23:37:20.000 348 22447.23 164.59 41484.33 47550.35 2023-12-14 23:37:21.000 348 22447.21 164.53 41484.35 88888.00 2023-12-14 23:37:22.000 348 22447.22 164.46 41484.27 88888.00 2023-12-14 23:37:23.000 348 22447.24 164.42 41484.16 88888.00 2023-12-14 23:37:24.000 348 22447.22 164.50 41484.11 88888.00 2023-12-14 23:37:25.000 348 22447.24 164.63 41484.14 47550.37 2023-12-14 23:37:26.000 348 22447.28 164.62 41484.18 88888.00 2023-12-14 23:37:27.000 348 22447.32 164.51 41484.20 88888.00 2023-12-14 23:37:28.000 348 22447.33 164.46 41484.24 88888.00 2023-12-14 23:37:29.000 348 22447.34 164.44 41484.27 88888.00 2023-12-14 23:37:30.000 348 22447.33 164.42 41484.25 47550.40 2023-12-14 23:37:31.000 348 22447.29 164.45 41484.20 88888.00 2023-12-14 23:37:32.000 348 22447.26 164.47 41484.18 88888.00 2023-12-14 23:37:33.000 348 22447.24 164.40 41484.14 88888.00 2023-12-14 23:37:34.000 348 22447.21 164.35 41484.12 88888.00 2023-12-14 23:37:35.000 348 22447.18 164.40 41484.15 47550.40 2023-12-14 23:37:36.000 348 22447.20 164.41 41484.17 88888.00 2023-12-14 23:37:37.000 348 22447.21 164.37 41484.17 88888.00 2023-12-14 23:37:38.000 348 22447.17 164.41 41484.16 88888.00 2023-12-14 23:37:39.000 348 22447.16 164.51 41484.11 88888.00 2023-12-14 23:37:40.000 348 22447.20 164.52 41484.11 47550.44 2023-12-14 23:37:41.000 348 22447.24 164.47 41484.18 88888.00 2023-12-14 23:37:42.000 348 22447.23 164.48 41484.29 88888.00 2023-12-14 23:37:43.000 348 22447.22 164.53 41484.34 88888.00 2023-12-14 23:37:44.000 348 22447.22 164.57 41484.34 88888.00 2023-12-14 23:37:45.000 348 22447.24 164.59 41484.32 47550.42 2023-12-14 23:37:46.000 348 22447.27 164.58 41484.27 88888.00 2023-12-14 23:37:47.000 348 22447.30 164.54 41484.22 88888.00 2023-12-14 23:37:48.000 348 22447.32 164.54 41484.20 88888.00 2023-12-14 23:37:49.000 348 22447.33 164.58 41484.20 88888.00 2023-12-14 23:37:50.000 348 22447.34 164.60 41484.23 47550.42 2023-12-14 23:37:51.000 348 22447.37 164.58 41484.26 88888.00 2023-12-14 23:37:52.000 348 22447.38 164.57 41484.24 88888.00 2023-12-14 23:37:53.000 348 22447.37 164.62 41484.22 88888.00 2023-12-14 23:37:54.000 348 22447.39 164.67 41484.23 88888.00 2023-12-14 23:37:55.000 348 22447.42 164.65 41484.20 47550.44 2023-12-14 23:37:56.000 348 22447.39 164.60 41484.13 88888.00 2023-12-14 23:37:57.000 348 22447.37 164.60 41484.12 88888.00 2023-12-14 23:37:58.000 348 22447.40 164.64 41484.17 88888.00 2023-12-14 23:37:59.000 348 22447.42 164.62 41484.16 88888.00 2023-12-14 23:38:00.000 348 22447.42 164.53 41484.12 47550.43 2023-12-14 23:38:01.000 348 22447.45 164.50 41484.19 88888.00 2023-12-14 23:38:02.000 348 22447.51 164.54 41484.27 88888.00 2023-12-14 23:38:03.000 348 22447.51 164.61 41484.25 88888.00 2023-12-14 23:38:04.000 348 22447.49 164.68 41484.24 88888.00 2023-12-14 23:38:05.000 348 22447.50 164.69 41484.25 47550.46 2023-12-14 23:38:06.000 348 22447.50 164.64 41484.26 88888.00 2023-12-14 23:38:07.000 348 22447.51 164.63 41484.30 88888.00 2023-12-14 23:38:08.000 348 22447.54 164.62 41484.35 88888.00 2023-12-14 23:38:09.000 348 22447.52 164.55 41484.29 88888.00 2023-12-14 23:38:10.000 348 22447.45 164.49 41484.13 47550.43 2023-12-14 23:38:11.000 348 22447.38 164.52 41484.02 88888.00 2023-12-14 23:38:12.000 348 22447.34 164.56 41484.03 88888.00 2023-12-14 23:38:13.000 348 22447.34 164.53 41484.04 88888.00 2023-12-14 23:38:14.000 348 22447.37 164.52 41484.02 88888.00 2023-12-14 23:38:15.000 348 22447.40 164.59 41484.07 47550.48 2023-12-14 23:38:16.000 348 22447.43 164.65 41484.18 88888.00 2023-12-14 23:38:17.000 348 22447.44 164.62 41484.29 88888.00 2023-12-14 23:38:18.000 348 22447.47 164.59 41484.36 88888.00 2023-12-14 23:38:19.000 348 22447.45 164.61 41484.37 88888.00 2023-12-14 23:38:20.000 348 22447.38 164.62 41484.30 47550.47 2023-12-14 23:38:21.000 348 22447.34 164.58 41484.27 88888.00 2023-12-14 23:38:22.000 348 22447.37 164.56 41484.30 88888.00 2023-12-14 23:38:23.000 348 22447.44 164.62 41484.36 88888.00 2023-12-14 23:38:24.000 348 22447.53 164.68 41484.41 88888.00 2023-12-14 23:38:25.000 348 22447.60 164.70 41484.38 47550.49 2023-12-14 23:38:26.000 348 22447.64 164.66 41484.28 88888.00 2023-12-14 23:38:27.000 348 22447.65 164.62 41484.26 88888.00 2023-12-14 23:38:28.000 348 22447.68 164.66 41484.32 88888.00 2023-12-14 23:38:29.000 348 22447.69 164.68 41484.34 88888.00 2023-12-14 23:38:30.000 348 22447.65 164.55 41484.28 47550.48 2023-12-14 23:38:31.000 348 22447.62 164.43 41484.22 88888.00 2023-12-14 23:38:32.000 348 22447.61 164.48 41484.22 88888.00 2023-12-14 23:38:33.000 348 22447.62 164.58 41484.26 88888.00 2023-12-14 23:38:34.000 348 22447.59 164.56 41484.30 88888.00 2023-12-14 23:38:35.000 348 22447.54 164.51 41484.31 47550.48 2023-12-14 23:38:36.000 348 22447.52 164.53 41484.24 88888.00 2023-12-14 23:38:37.000 348 22447.56 164.55 41484.18 88888.00 2023-12-14 23:38:38.000 348 22447.61 164.48 41484.19 88888.00 2023-12-14 23:38:39.000 348 22447.62 164.46 41484.25 88888.00 2023-12-14 23:38:40.000 348 22447.60 164.54 41484.31 47550.48 2023-12-14 23:38:41.000 348 22447.53 164.54 41484.31 88888.00 2023-12-14 23:38:42.000 348 22447.49 164.47 41484.31 88888.00 2023-12-14 23:38:43.000 348 22447.54 164.47 41484.36 88888.00 2023-12-14 23:38:44.000 348 22447.58 164.52 41484.37 88888.00 2023-12-14 23:38:45.000 348 22447.53 164.56 41484.27 47550.46 2023-12-14 23:38:46.000 348 22447.48 164.56 41484.17 88888.00 2023-12-14 23:38:47.000 348 22447.48 164.57 41484.14 88888.00 2023-12-14 23:38:48.000 348 22447.47 164.57 41484.16 88888.00 2023-12-14 23:38:49.000 348 22447.46 164.54 41484.21 88888.00 2023-12-14 23:38:50.000 348 22447.49 164.54 41484.24 47550.46 2023-12-14 23:38:51.000 348 22447.52 164.55 41484.21 88888.00 2023-12-14 23:38:52.000 348 22447.52 164.52 41484.19 88888.00 2023-12-14 23:38:53.000 348 22447.50 164.49 41484.23 88888.00 2023-12-14 23:38:54.000 348 22447.50 164.47 41484.26 88888.00 2023-12-14 23:38:55.000 348 22447.51 164.45 41484.23 47550.49 2023-12-14 23:38:56.000 348 22447.53 164.43 41484.23 88888.00 2023-12-14 23:38:57.000 348 22447.54 164.43 41484.27 88888.00 2023-12-14 23:38:58.000 348 22447.53 164.46 41484.28 88888.00 2023-12-14 23:38:59.000 348 22447.49 164.50 41484.30 88888.00 2023-12-14 23:39:00.000 348 22447.47 164.46 41484.31 47550.50 2023-12-14 23:39:01.000 348 22447.47 164.41 41484.26 88888.00 2023-12-14 23:39:02.000 348 22447.48 164.38 41484.21 88888.00 2023-12-14 23:39:03.000 348 22447.50 164.41 41484.24 88888.00 2023-12-14 23:39:04.000 348 22447.49 164.48 41484.32 88888.00 2023-12-14 23:39:05.000 348 22447.46 164.52 41484.31 47550.52 2023-12-14 23:39:06.000 348 22447.42 164.52 41484.24 88888.00 2023-12-14 23:39:07.000 348 22447.42 164.50 41484.23 88888.00 2023-12-14 23:39:08.000 348 22447.44 164.46 41484.28 88888.00 2023-12-14 23:39:09.000 348 22447.47 164.42 41484.32 88888.00 2023-12-14 23:39:10.000 348 22447.50 164.39 41484.32 47550.52 2023-12-14 23:39:11.000 348 22447.51 164.37 41484.27 88888.00 2023-12-14 23:39:12.000 348 22447.51 164.37 41484.23 88888.00 2023-12-14 23:39:13.000 348 22447.51 164.42 41484.30 88888.00 2023-12-14 23:39:14.000 348 22447.50 164.47 41484.38 88888.00 2023-12-14 23:39:15.000 348 22447.52 164.49 41484.35 47550.52 2023-12-14 23:39:16.000 348 22447.53 164.48 41484.28 88888.00 2023-12-14 23:39:17.000 348 22447.45 164.47 41484.28 88888.00 2023-12-14 23:39:18.000 348 22447.38 164.39 41484.27 88888.00 2023-12-14 23:39:19.000 348 22447.40 164.33 41484.19 88888.00 2023-12-14 23:39:20.000 348 22447.44 164.37 41484.11 47550.51 2023-12-14 23:39:21.000 348 22447.46 164.44 41484.09 88888.00 2023-12-14 23:39:22.000 348 22447.51 164.43 41484.13 88888.00 2023-12-14 23:39:23.000 348 22447.56 164.42 41484.23 88888.00 2023-12-14 23:39:24.000 348 22447.53 164.36 41484.34 88888.00 2023-12-14 23:39:25.000 348 22447.40 164.23 41484.38 47550.52 2023-12-14 23:39:26.000 348 22447.29 164.20 41484.38 88888.00 2023-12-14 23:39:27.000 348 22447.31 164.31 41484.38 88888.00 2023-12-14 23:39:28.000 348 22447.40 164.37 41484.41 88888.00 2023-12-14 23:39:29.000 348 22447.45 164.31 41484.41 88888.00 2023-12-14 23:39:30.000 348 22447.45 164.25 41484.35 47550.52 2023-12-14 23:39:31.000 348 22447.45 164.25 41484.32 88888.00 2023-12-14 23:39:32.000 348 22447.48 164.27 41484.38 88888.00 2023-12-14 23:39:33.000 348 22447.55 164.31 41484.46 88888.00 2023-12-14 23:39:34.000 348 22447.62 164.41 41484.48 88888.00 2023-12-14 23:39:35.000 348 22447.62 164.44 41484.48 47550.55 2023-12-14 23:39:36.000 348 22447.58 164.37 41484.43 88888.00 2023-12-14 23:39:37.000 348 22447.58 164.29 41484.35 88888.00 2023-12-14 23:39:38.000 348 22447.60 164.28 41484.32 88888.00 2023-12-14 23:39:39.000 348 22447.57 164.33 41484.34 88888.00 2023-12-14 23:39:40.000 348 22447.50 164.36 41484.36 47550.54 2023-12-14 23:39:41.000 348 22447.46 164.34 41484.35 88888.00 2023-12-14 23:39:42.000 348 22447.44 164.28 41484.29 88888.00 2023-12-14 23:39:43.000 348 22447.41 164.22 41484.24 88888.00 2023-12-14 23:39:44.000 348 22447.42 164.15 41484.29 88888.00 2023-12-14 23:39:45.000 348 22447.44 164.10 41484.34 47550.52 2023-12-14 23:39:46.000 348 22447.47 164.13 41484.37 88888.00 2023-12-14 23:39:47.000 348 22447.49 164.17 41484.40 88888.00 2023-12-14 23:39:48.000 348 22447.47 164.15 41484.47 88888.00 2023-12-14 23:39:49.000 348 22447.44 164.12 41484.50 88888.00 2023-12-14 23:39:50.000 348 22447.45 164.15 41484.46 47550.53 2023-12-14 23:39:51.000 348 22447.50 164.20 41484.39 88888.00 2023-12-14 23:39:52.000 348 22447.51 164.20 41484.36 88888.00 2023-12-14 23:39:53.000 348 22447.53 164.19 41484.38 88888.00 2023-12-14 23:39:54.000 348 22447.57 164.20 41484.51 88888.00 2023-12-14 23:39:55.000 348 22447.62 164.24 41484.62 47550.56 2023-12-14 23:39:56.000 348 22447.63 164.24 41484.61 88888.00 2023-12-14 23:39:57.000 348 22447.58 164.19 41484.53 88888.00 2023-12-14 23:39:58.000 348 22447.50 164.15 41484.46 88888.00 2023-12-14 23:39:59.000 348 22447.45 164.12 41484.39 88888.00 2023-12-14 23:40:00.000 348 22447.43 164.10 41484.38 47550.56 2023-12-14 23:40:01.000 348 22447.45 164.11 41484.43 88888.00 2023-12-14 23:40:02.000 348 22447.46 164.12 41484.45 88888.00 2023-12-14 23:40:03.000 348 22447.46 164.12 41484.39 88888.00 2023-12-14 23:40:04.000 348 22447.45 164.13 41484.36 88888.00 2023-12-14 23:40:05.000 348 22447.40 164.11 41484.39 47550.58 2023-12-14 23:40:06.000 348 22447.36 164.09 41484.44 88888.00 2023-12-14 23:40:07.000 348 22447.37 164.06 41484.39 88888.00 2023-12-14 23:40:08.000 348 22447.44 164.08 41484.37 88888.00 2023-12-14 23:40:09.000 348 22447.50 164.14 41484.45 88888.00 2023-12-14 23:40:10.000 348 22447.48 164.14 41484.53 47550.56 2023-12-14 23:40:11.000 348 22447.44 164.04 41484.49 88888.00 2023-12-14 23:40:12.000 348 22447.44 163.98 41484.46 88888.00 2023-12-14 23:40:13.000 348 22447.51 164.07 41484.54 88888.00 2023-12-14 23:40:14.000 348 22447.58 164.18 41484.62 88888.00 2023-12-14 23:40:15.000 348 22447.58 164.12 41484.56 47550.54 2023-12-14 23:40:16.000 348 22447.53 163.95 41484.47 88888.00 2023-12-14 23:40:17.000 348 22447.50 163.87 41484.43 88888.00 2023-12-14 23:40:18.000 348 22447.52 163.93 41484.33 88888.00 2023-12-14 23:40:19.000 348 22447.52 163.97 41484.19 88888.00 2023-12-14 23:40:20.000 348 22447.41 163.95 41484.15 47550.55 2023-12-14 23:40:21.000 348 22447.30 163.91 41484.23 88888.00 2023-12-14 23:40:22.000 348 22447.30 163.91 41484.36 88888.00 2023-12-14 23:40:23.000 348 22447.38 163.97 41484.46 88888.00 2023-12-14 23:40:24.000 348 22447.43 164.01 41484.47 88888.00 2023-12-14 23:40:25.000 348 22447.42 163.94 41484.43 47550.56 2023-12-14 23:40:26.000 348 22447.41 163.84 41484.45 88888.00 2023-12-14 23:40:27.000 348 22447.43 163.80 41484.52 88888.00 2023-12-14 23:40:28.000 348 22447.46 163.80 41484.56 88888.00 2023-12-14 23:40:29.000 348 22447.45 163.82 41484.51 88888.00 2023-12-14 23:40:30.000 348 22447.43 163.81 41484.48 47550.57 2023-12-14 23:40:31.000 348 22447.47 163.79 41484.54 88888.00 2023-12-14 23:40:32.000 348 22447.56 163.80 41484.62 88888.00 2023-12-14 23:40:33.000 348 22447.62 163.80 41484.61 88888.00 2023-12-14 23:40:34.000 348 22447.60 163.79 41484.50 88888.00 2023-12-14 23:40:35.000 348 22447.50 163.78 41484.39 47550.52 2023-12-14 23:40:36.000 348 22447.42 163.73 41484.34 88888.00 2023-12-14 23:40:37.000 348 22447.43 163.70 41484.33 88888.00 2023-12-14 23:40:38.000 348 22447.48 163.68 41484.36 88888.00 2023-12-14 23:40:39.000 348 22447.47 163.63 41484.38 88888.00 2023-12-14 23:40:40.000 348 22447.42 163.60 41484.35 47550.55 2023-12-14 23:40:41.000 348 22447.39 163.59 41484.28 88888.00 2023-12-14 23:40:42.000 348 22447.38 163.59 41484.27 88888.00 2023-12-14 23:40:43.000 348 22447.40 163.62 41484.27 88888.00 2023-12-14 23:40:44.000 348 22447.43 163.66 41484.29 88888.00 2023-12-14 23:40:45.000 348 22447.48 163.68 41484.38 47550.53 2023-12-14 23:40:46.000 348 22447.49 163.66 41484.40 88888.00 2023-12-14 23:40:47.000 348 22447.47 163.64 41484.31 88888.00 2023-12-14 23:40:48.000 348 22447.50 163.66 41484.24 88888.00 2023-12-14 23:40:49.000 348 22447.58 163.73 41484.27 88888.00 2023-12-14 23:40:50.000 348 22447.61 163.73 41484.31 47550.55 2023-12-14 23:40:51.000 348 22447.58 163.65 41484.28 88888.00 2023-12-14 23:40:52.000 348 22447.58 163.59 41484.23 88888.00 2023-12-14 23:40:53.000 348 22447.60 163.59 41484.19 88888.00 2023-12-14 23:40:54.000 348 22447.58 163.59 41484.13 88888.00 2023-12-14 23:40:55.000 348 22447.57 163.55 41484.11 47550.54 2023-12-14 23:40:56.000 348 22447.62 163.50 41484.13 88888.00 2023-12-14 23:40:57.000 348 22447.62 163.44 41484.15 88888.00 2023-12-14 23:40:58.000 348 22447.56 163.42 41484.14 88888.00 2023-12-14 23:40:59.000 348 22447.54 163.43 41484.13 88888.00 2023-12-14 23:41:00.000 348 22447.54 163.42 41484.13 47550.55 2023-12-14 23:41:01.000 348 22447.53 163.38 41484.17 88888.00 2023-12-14 23:41:02.000 348 22447.54 163.36 41484.21 88888.00 2023-12-14 23:41:03.000 348 22447.55 163.35 41484.21 88888.00 2023-12-14 23:41:04.000 348 22447.48 163.33 41484.23 88888.00 2023-12-14 23:41:05.000 348 22447.41 163.32 41484.28 47550.51 2023-12-14 23:41:06.000 348 22447.37 163.29 41484.25 88888.00 2023-12-14 23:41:07.000 348 22447.35 163.25 41484.17 88888.00 2023-12-14 23:41:08.000 348 22447.40 163.33 41484.17 88888.00 2023-12-14 23:41:09.000 348 22447.45 163.46 41484.21 88888.00 2023-12-14 23:41:10.000 348 22447.44 163.42 41484.22 47550.51 2023-12-14 23:41:11.000 348 22447.42 163.25 41484.23 88888.00 2023-12-14 23:41:12.000 348 22447.42 163.17 41484.28 88888.00 2023-12-14 23:41:13.000 348 22447.39 163.17 41484.24 88888.00 2023-12-14 23:41:14.000 348 22447.35 163.15 41484.17 88888.00 2023-12-14 23:41:15.000 348 22447.36 163.15 41484.14 47550.50 2023-12-14 23:41:16.000 348 22447.41 163.17 41484.12 88888.00 2023-12-14 23:41:17.000 348 22447.44 163.14 41484.11 88888.00 2023-12-14 23:41:18.000 348 22447.44 163.12 41484.13 88888.00 2023-12-14 23:41:19.000 348 22447.43 163.16 41484.18 88888.00 2023-12-14 23:41:20.000 348 22447.46 163.21 41484.21 47550.50 2023-12-14 23:41:21.000 348 22447.52 163.18 41484.26 88888.00 2023-12-14 23:41:22.000 348 22447.55 163.13 41484.31 88888.00 2023-12-14 23:41:23.000 348 22447.52 163.09 41484.29 88888.00 2023-12-14 23:41:24.000 348 22447.49 163.10 41484.23 88888.00 2023-12-14 23:41:25.000 348 22447.47 163.15 41484.17 47550.51 2023-12-14 23:41:26.000 348 22447.41 163.14 41484.12 88888.00 2023-12-14 23:41:27.000 348 22447.37 163.11 41484.14 88888.00 2023-12-14 23:41:28.000 348 22447.39 163.07 41484.16 88888.00 2023-12-14 23:41:29.000 348 22447.44 163.03 41484.16 88888.00 2023-12-14 23:41:30.000 348 22447.45 163.06 41484.11 47550.46 2023-12-14 23:41:31.000 348 22447.40 163.08 41484.04 88888.00 2023-12-14 23:41:32.000 348 22447.34 163.03 41483.98 88888.00 2023-12-14 23:41:33.000 348 22447.33 162.95 41483.96 88888.00 2023-12-14 23:41:34.000 348 22447.35 162.90 41483.94 88888.00 2023-12-14 23:41:35.000 348 22447.34 162.91 41483.98 47550.42 2023-12-14 23:41:36.000 348 22447.33 162.94 41484.07 88888.00 2023-12-14 23:41:37.000 348 22447.34 162.96 41484.13 88888.00 2023-12-14 23:41:38.000 348 22447.32 162.97 41484.14 88888.00 2023-12-14 23:41:39.000 348 22447.27 162.97 41484.11 88888.00 2023-12-14 23:41:40.000 348 22447.21 162.93 41484.05 47550.44 2023-12-14 23:41:41.000 348 22447.15 162.88 41484.00 88888.00 2023-12-14 23:41:42.000 348 22447.15 162.81 41484.09 88888.00 2023-12-14 23:41:43.000 348 22447.26 162.82 41484.27 88888.00 2023-12-14 23:41:44.000 348 22447.37 162.90 41484.35 88888.00 2023-12-14 23:41:45.000 348 22447.39 162.92 41484.31 47550.42 2023-12-14 23:41:46.000 348 22447.39 162.87 41484.34 88888.00 2023-12-14 23:41:47.000 348 22447.36 162.84 41484.41 88888.00 2023-12-14 23:41:48.000 348 22447.36 162.87 41484.43 88888.00 2023-12-14 23:41:49.000 348 22447.41 162.94 41484.41 88888.00 2023-12-14 23:41:50.000 348 22447.44 162.93 41484.34 47550.42 2023-12-14 23:41:51.000 348 22447.40 162.83 41484.19 88888.00 2023-12-14 23:41:52.000 348 22447.32 162.77 41484.07 88888.00 2023-12-14 23:41:53.000 348 22447.27 162.75 41484.04 88888.00 2023-12-14 23:41:54.000 348 22447.33 162.74 41484.08 88888.00 2023-12-14 23:41:55.000 348 22447.38 162.73 41484.10 47550.37 2023-12-14 23:41:56.000 348 22447.37 162.68 41484.10 88888.00 2023-12-14 23:41:57.000 348 22447.37 162.63 41484.10 88888.00 2023-12-14 23:41:58.000 348 22447.38 162.61 41484.08 88888.00 2023-12-14 23:41:59.000 348 22447.32 162.59 41484.02 88888.00 2023-12-14 23:42:00.000 348 22447.28 162.60 41484.00 47550.41 2023-12-14 23:42:01.000 348 22447.28 162.64 41484.04 88888.00 2023-12-14 23:42:02.000 348 22447.29 162.70 41484.12 88888.00 2023-12-14 23:42:03.000 348 22447.29 162.71 41484.19 88888.00 2023-12-14 23:42:04.000 348 22447.31 162.72 41484.21 88888.00 2023-12-14 23:42:05.000 348 22447.32 162.75 41484.17 47550.35 2023-12-14 23:42:06.000 348 22447.33 162.72 41484.12 88888.00 2023-12-14 23:42:07.000 348 22447.37 162.66 41484.16 88888.00 2023-12-14 23:42:08.000 348 22447.42 162.76 41484.26 88888.00 2023-12-14 23:42:09.000 348 22447.42 162.92 41484.32 88888.00 2023-12-14 23:42:10.000 348 22447.39 162.92 41484.31 47550.33 2023-12-14 23:42:11.000 348 22447.37 162.82 41484.26 88888.00 2023-12-14 23:42:12.000 348 22447.38 162.79 41484.19 88888.00 2023-12-14 23:42:13.000 348 22447.42 162.78 41484.15 88888.00 2023-12-14 23:42:14.000 348 22447.47 162.77 41484.14 88888.00 2023-12-14 23:42:15.000 348 22447.49 162.80 41484.19 47550.36 2023-12-14 23:42:16.000 348 22447.46 162.84 41484.26 88888.00 2023-12-14 23:42:17.000 348 22447.42 162.84 41484.23 88888.00 2023-12-14 23:42:18.000 348 22447.42 162.82 41484.17 88888.00 2023-12-14 23:42:19.000 348 22447.44 162.84 41484.19 88888.00 2023-12-14 23:42:20.000 348 22447.44 162.84 41484.27 47550.34 2023-12-14 23:42:21.000 348 22447.41 162.78 41484.28 88888.00 2023-12-14 23:42:22.000 348 22447.37 162.73 41484.21 88888.00 2023-12-14 23:42:23.000 348 22447.35 162.75 41484.15 88888.00 2023-12-14 23:42:24.000 348 22447.36 162.82 41484.11 88888.00 2023-12-14 23:42:25.000 348 22447.35 162.87 41484.09 47550.32 2023-12-14 23:42:26.000 348 22447.34 162.87 41484.19 88888.00 2023-12-14 23:42:27.000 348 22447.34 162.84 41484.32 88888.00 2023-12-14 23:42:28.000 348 22447.35 162.79 41484.28 88888.00 2023-12-14 23:42:29.000 348 22447.41 162.77 41484.21 88888.00 2023-12-14 23:42:30.000 348 22447.44 162.79 41484.20 47550.33 2023-12-14 23:42:31.000 348 22447.36 162.78 41484.14 88888.00 2023-12-14 23:42:32.000 348 22447.24 162.70 41484.04 88888.00 2023-12-14 23:42:33.000 348 22447.22 162.67 41483.99 88888.00 2023-12-14 23:42:34.000 348 22447.28 162.71 41483.98 88888.00 2023-12-14 23:42:35.000 348 22447.33 162.71 41484.00 47550.34 2023-12-14 23:42:36.000 348 22447.34 162.67 41484.02 88888.00 2023-12-14 23:42:37.000 348 22447.31 162.65 41484.02 88888.00 2023-12-14 23:42:38.000 348 22447.24 162.63 41484.01 88888.00 2023-12-14 23:42:39.000 348 22447.23 162.59 41483.98 88888.00 2023-12-14 23:42:40.000 348 22447.26 162.57 41483.95 47550.32 2023-12-14 23:42:41.000 348 22447.26 162.59 41483.94 88888.00 2023-12-14 23:42:42.000 348 22447.23 162.61 41483.96 88888.00 2023-12-14 23:42:43.000 348 22447.26 162.60 41484.02 88888.00 2023-12-14 23:42:44.000 348 22447.35 162.63 41484.16 88888.00 2023-12-14 23:42:45.000 348 22447.39 162.69 41484.24 47550.33 2023-12-14 23:42:46.000 348 22447.33 162.70 41484.20 88888.00 2023-12-14 23:42:47.000 348 22447.29 162.68 41484.11 88888.00 2023-12-14 23:42:48.000 348 22447.32 162.67 41484.08 88888.00 2023-12-14 23:42:49.000 348 22447.35 162.68 41484.17 88888.00 2023-12-14 23:42:50.000 348 22447.34 162.72 41484.26 47550.33 2023-12-14 23:42:51.000 348 22447.29 162.73 41484.20 88888.00 2023-12-14 23:42:52.000 348 22447.23 162.74 41484.10 88888.00 2023-12-14 23:42:53.000 348 22447.26 162.81 41484.05 88888.00 2023-12-14 23:42:54.000 348 22447.32 162.84 41484.06 88888.00 2023-12-14 23:42:55.000 348 22447.34 162.76 41484.08 47550.31 2023-12-14 23:42:56.000 348 22447.32 162.70 41484.07 88888.00 2023-12-14 23:42:57.000 348 22447.30 162.70 41484.03 88888.00 2023-12-14 23:42:58.000 348 22447.27 162.67 41484.01 88888.00 2023-12-14 23:42:59.000 348 22447.25 162.63 41484.02 88888.00 2023-12-14 23:43:00.000 348 22447.26 162.61 41484.00 47550.32 2023-12-14 23:43:01.000 348 22447.28 162.62 41483.95 88888.00 2023-12-14 23:43:02.000 348 22447.26 162.63 41483.92 88888.00 2023-12-14 23:43:03.000 348 22447.22 162.67 41483.96 88888.00 2023-12-14 23:43:04.000 348 22447.22 162.72 41484.02 88888.00 2023-12-14 23:43:05.000 348 22447.23 162.70 41484.02 47550.30 2023-12-14 23:43:06.000 348 22447.26 162.67 41483.98 88888.00 2023-12-14 23:43:07.000 348 22447.31 162.68 41483.98 88888.00 2023-12-14 23:43:08.000 348 22447.32 162.71 41484.07 88888.00 2023-12-14 23:43:09.000 348 22447.32 162.74 41484.18 88888.00 2023-12-14 23:43:10.000 348 22447.33 162.74 41484.21 47550.32 2023-12-14 23:43:11.000 348 22447.31 162.69 41484.19 88888.00 2023-12-14 23:43:12.000 348 22447.29 162.61 41484.13 88888.00 2023-12-14 23:43:13.000 348 22447.29 162.56 41484.10 88888.00 2023-12-14 23:43:14.000 348 22447.33 162.60 41484.15 88888.00 2023-12-14 23:43:15.000 348 22447.32 162.64 41484.21 47550.30 2023-12-14 23:43:16.000 348 22447.26 162.59 41484.19 88888.00 2023-12-14 23:43:17.000 348 22447.25 162.53 41484.19 88888.00 2023-12-14 23:43:18.000 348 22447.31 162.57 41484.23 88888.00 2023-12-14 23:43:19.000 348 22447.34 162.62 41484.23 88888.00 2023-12-14 23:43:20.000 348 22447.32 162.58 41484.16 47550.29 2023-12-14 23:43:21.000 348 22447.29 162.50 41484.11 88888.00 2023-12-14 23:43:22.000 348 22447.27 162.48 41484.09 88888.00 2023-12-14 23:43:23.000 348 22447.26 162.53 41484.07 88888.00 2023-12-14 23:43:24.000 348 22447.27 162.57 41484.06 88888.00 2023-12-14 23:43:25.000 348 22447.30 162.55 41484.03 47550.32 2023-12-14 23:43:26.000 348 22447.30 162.49 41483.97 88888.00 2023-12-14 23:43:27.000 348 22447.26 162.46 41483.91 88888.00 2023-12-14 23:43:28.000 348 22447.23 162.44 41483.91 88888.00 2023-12-14 23:43:29.000 348 22447.26 162.41 41483.94 88888.00 2023-12-14 23:43:30.000 348 22447.31 162.41 41483.97 47550.32 2023-12-14 23:43:31.000 348 22447.32 162.45 41483.96 88888.00 2023-12-14 23:43:32.000 348 22447.32 162.46 41483.89 88888.00 2023-12-14 23:43:33.000 348 22447.32 162.48 41483.86 88888.00 2023-12-14 23:43:34.000 348 22447.35 162.51 41483.93 88888.00 2023-12-14 23:43:35.000 348 22447.41 162.53 41484.03 47550.34 2023-12-14 23:43:36.000 348 22447.42 162.54 41484.07 88888.00 2023-12-14 23:43:37.000 348 22447.37 162.54 41484.01 88888.00 2023-12-14 23:43:38.000 348 22447.35 162.56 41483.96 88888.00 2023-12-14 23:43:39.000 348 22447.40 162.67 41484.02 88888.00 2023-12-14 23:43:40.000 348 22447.44 162.73 41484.07 47550.31 2023-12-14 23:43:41.000 348 22447.43 162.63 41484.07 88888.00 2023-12-14 23:43:42.000 348 22447.42 162.56 41484.08 88888.00 2023-12-14 23:43:43.000 348 22447.40 162.58 41484.05 88888.00 2023-12-14 23:43:44.000 348 22447.33 162.53 41483.93 88888.00 2023-12-14 23:43:45.000 348 22447.26 162.47 41483.81 47550.33 2023-12-14 23:43:46.000 348 22447.26 162.52 41483.84 88888.00 2023-12-14 23:43:47.000 348 22447.28 162.60 41483.99 88888.00 2023-12-14 23:43:48.000 348 22447.30 162.63 41484.09 88888.00 2023-12-14 23:43:49.000 348 22447.33 162.63 41484.06 88888.00 2023-12-14 23:43:50.000 348 22447.37 162.63 41484.02 47550.33 2023-12-14 23:43:51.000 348 22447.41 162.60 41484.02 88888.00 2023-12-14 23:43:52.000 348 22447.43 162.54 41484.00 88888.00 2023-12-14 23:43:53.000 348 22447.44 162.55 41484.02 88888.00 2023-12-14 23:43:54.000 348 22447.47 162.59 41484.06 88888.00 2023-12-14 23:43:55.000 348 22447.46 162.57 41483.96 47550.34 2023-12-14 23:43:56.000 348 22447.41 162.50 41483.84 88888.00 2023-12-14 23:43:57.000 348 22447.39 162.49 41483.82 88888.00 2023-12-14 23:43:58.000 348 22447.40 162.53 41483.84 88888.00 2023-12-14 23:43:59.000 348 22447.41 162.57 41483.88 88888.00 2023-12-14 23:44:00.000 348 22447.42 162.55 41483.94 47550.35 2023-12-14 23:44:01.000 348 22447.44 162.49 41483.99 88888.00 2023-12-14 23:44:02.000 348 22447.51 162.48 41484.02 88888.00 2023-12-14 23:44:03.000 348 22447.58 162.53 41484.02 88888.00 2023-12-14 23:44:04.000 348 22447.57 162.57 41484.02 88888.00 2023-12-14 23:44:05.000 348 22447.48 162.54 41484.03 47550.34 2023-12-14 23:44:06.000 348 22447.43 162.53 41484.05 88888.00 2023-12-14 23:44:07.000 348 22447.44 162.54 41484.03 88888.00 2023-12-14 23:44:08.000 348 22447.44 162.57 41483.99 88888.00 2023-12-14 23:44:09.000 348 22447.46 162.59 41483.95 88888.00 2023-12-14 23:44:10.000 348 22447.53 162.59 41483.94 47550.39 2023-12-14 23:44:11.000 348 22447.55 162.58 41483.98 88888.00 2023-12-14 23:44:12.000 348 22447.51 162.57 41484.02 88888.00 2023-12-14 23:44:13.000 348 22447.45 162.56 41484.01 88888.00 2023-12-14 23:44:14.000 348 22447.41 162.59 41484.01 88888.00 2023-12-14 23:44:15.000 348 22447.40 162.62 41484.05 47550.35 2023-12-14 23:44:16.000 348 22447.41 162.59 41484.09 88888.00 2023-12-14 23:44:17.000 348 22447.45 162.53 41484.05 88888.00 2023-12-14 23:44:18.000 348 22447.50 162.49 41483.98 88888.00 2023-12-14 23:44:19.000 348 22447.49 162.49 41483.98 88888.00 2023-12-14 23:44:20.000 348 22447.44 162.48 41484.00 47550.35 2023-12-14 23:44:21.000 348 22447.41 162.48 41483.97 88888.00 2023-12-14 23:44:22.000 348 22447.43 162.50 41483.94 88888.00 2023-12-14 23:44:23.000 348 22447.48 162.51 41483.93 88888.00 2023-12-14 23:44:24.000 348 22447.53 162.51 41483.94 88888.00 2023-12-14 23:44:25.000 348 22447.51 162.48 41483.94 47550.40 2023-12-14 23:44:26.000 348 22447.42 162.47 41483.96 88888.00 2023-12-14 23:44:27.000 348 22447.38 162.49 41484.02 88888.00 2023-12-14 23:44:28.000 348 22447.45 162.57 41484.07 88888.00 2023-12-14 23:44:29.000 348 22447.52 162.65 41484.05 88888.00 2023-12-14 23:44:30.000 348 22447.48 162.62 41483.93 47550.38 2023-12-14 23:44:31.000 348 22447.43 162.55 41483.82 88888.00 2023-12-14 23:44:32.000 348 22447.45 162.50 41483.84 88888.00 2023-12-14 23:44:33.000 348 22447.48 162.53 41483.95 88888.00 2023-12-14 23:44:34.000 348 22447.48 162.62 41484.04 88888.00 2023-12-14 23:44:35.000 348 22447.50 162.65 41484.06 47550.39 2023-12-14 23:44:36.000 348 22447.53 162.62 41484.02 88888.00 2023-12-14 23:44:37.000 348 22447.57 162.62 41483.97 88888.00 2023-12-14 23:44:38.000 348 22447.59 162.67 41483.90 88888.00 2023-12-14 23:44:39.000 348 22447.58 162.67 41483.86 88888.00 2023-12-14 23:44:40.000 348 22447.54 162.62 41483.89 47550.40 2023-12-14 23:44:41.000 348 22447.51 162.59 41483.93 88888.00 2023-12-14 23:44:42.000 348 22447.50 162.56 41483.86 88888.00 2023-12-14 23:44:43.000 348 22447.52 162.54 41483.78 88888.00 2023-12-14 23:44:44.000 348 22447.57 162.60 41483.81 88888.00 2023-12-14 23:44:45.000 348 22447.63 162.62 41483.86 47550.45 2023-12-14 23:44:46.000 348 22447.65 162.58 41483.87 88888.00 2023-12-14 23:44:47.000 348 22447.68 162.50 41483.83 88888.00 2023-12-14 23:44:48.000 348 22447.71 162.44 41483.79 88888.00 2023-12-14 23:44:49.000 348 22447.73 162.46 41483.86 88888.00 2023-12-14 23:44:50.000 348 22447.71 162.53 41483.94 47550.43 2023-12-14 23:44:51.000 348 22447.68 162.52 41483.93 88888.00 2023-12-14 23:44:52.000 348 22447.68 162.50 41483.91 88888.00 2023-12-14 23:44:53.000 348 22447.70 162.51 41483.94 88888.00 2023-12-14 23:44:54.000 348 22447.68 162.51 41483.99 88888.00 2023-12-14 23:44:55.000 348 22447.62 162.50 41484.02 47550.45 2023-12-14 23:44:56.000 348 22447.59 162.47 41484.00 88888.00 2023-12-14 23:44:57.000 348 22447.62 162.46 41483.98 88888.00 2023-12-14 23:44:58.000 348 22447.63 162.49 41483.93 88888.00 2023-12-14 23:44:59.000 348 22447.58 162.52 41483.82 88888.00 2023-12-14 23:45:00.000 348 22447.56 162.52 41483.75 47550.46 2023-12-14 23:45:01.000 348 22447.61 162.49 41483.77 88888.00 2023-12-14 23:45:02.000 348 22447.67 162.47 41483.82 88888.00 2023-12-14 23:45:03.000 348 22447.69 162.48 41483.84 88888.00 2023-12-14 23:45:04.000 348 22447.68 162.51 41483.89 88888.00 2023-12-14 23:45:05.000 348 22447.68 162.51 41483.98 47550.46 2023-12-14 23:45:06.000 348 22447.69 162.49 41484.00 88888.00 2023-12-14 23:45:07.000 348 22447.70 162.49 41483.93 88888.00 2023-12-14 23:45:08.000 348 22447.74 162.57 41483.92 88888.00 2023-12-14 23:45:09.000 348 22447.75 162.68 41483.96 88888.00 2023-12-14 23:45:10.000 348 22447.72 162.67 41483.91 47550.49 2023-12-14 23:45:11.000 348 22447.66 162.52 41483.84 88888.00 2023-12-14 23:45:12.000 348 22447.63 162.43 41483.79 88888.00 2023-12-14 23:45:13.000 348 22447.63 162.42 41483.79 88888.00 2023-12-14 23:45:14.000 348 22447.63 162.39 41483.83 88888.00 2023-12-14 23:45:15.000 348 22447.63 162.31 41483.82 47550.48 2023-12-14 23:45:16.000 348 22447.64 162.31 41483.78 88888.00 2023-12-14 23:45:17.000 348 22447.63 162.33 41483.80 88888.00 2023-12-14 23:45:18.000 348 22447.62 162.34 41483.83 88888.00 2023-12-14 23:45:19.000 348 22447.65 162.42 41483.85 88888.00 2023-12-14 23:45:20.000 348 22447.64 162.55 41483.84 47550.51 2023-12-14 23:45:21.000 348 22447.60 162.53 41483.80 88888.00 2023-12-14 23:45:22.000 348 22447.60 162.40 41483.79 88888.00 2023-12-14 23:45:23.000 348 22447.60 162.32 41483.84 88888.00 2023-12-14 23:45:24.000 348 22447.59 162.31 41483.90 88888.00 2023-12-14 23:45:25.000 348 22447.58 162.27 41483.94 47550.50 2023-12-14 23:45:26.000 348 22447.60 162.26 41483.93 88888.00 2023-12-14 23:45:27.000 348 22447.64 162.32 41483.89 88888.00 2023-12-14 23:45:28.000 348 22447.66 162.37 41483.89 88888.00 2023-12-14 23:45:29.000 348 22447.65 162.34 41483.89 88888.00 2023-12-14 23:45:30.000 348 22447.61 162.26 41483.86 47550.49 2023-12-14 23:45:31.000 348 22447.56 162.24 41483.80 88888.00 2023-12-14 23:45:32.000 348 22447.52 162.28 41483.73 88888.00 2023-12-14 23:45:33.000 348 22447.53 162.34 41483.69 88888.00 2023-12-14 23:45:34.000 348 22447.57 162.34 41483.75 88888.00 2023-12-14 23:45:35.000 348 22447.65 162.31 41483.84 47550.48 2023-12-14 23:45:36.000 348 22447.68 162.37 41483.86 88888.00 2023-12-14 23:45:37.000 348 22447.67 162.40 41483.89 88888.00 2023-12-14 23:45:38.000 348 22447.68 162.35 41483.93 88888.00 2023-12-14 23:45:39.000 348 22447.72 162.28 41483.89 88888.00 2023-12-14 23:45:40.000 348 22447.77 162.28 41483.86 47550.50 2023-12-14 23:45:41.000 348 22447.80 162.29 41483.89 88888.00 2023-12-14 23:45:42.000 348 22447.78 162.26 41483.94 88888.00 2023-12-14 23:45:43.000 348 22447.79 162.27 41483.93 88888.00 2023-12-14 23:45:44.000 348 22447.82 162.33 41483.86 88888.00 2023-12-14 23:45:45.000 348 22447.80 162.32 41483.79 47550.53 2023-12-14 23:45:46.000 348 22447.78 162.23 41483.79 88888.00 2023-12-14 23:45:47.000 348 22447.80 162.24 41483.86 88888.00 2023-12-14 23:45:48.000 348 22447.77 162.29 41483.89 88888.00 2023-12-14 23:45:49.000 348 22447.69 162.26 41483.86 88888.00 2023-12-14 23:45:50.000 348 22447.68 162.19 41483.88 47550.51 2023-12-14 23:45:51.000 348 22447.74 162.17 41483.96 88888.00 2023-12-14 23:45:52.000 348 22447.81 162.20 41484.01 88888.00 2023-12-14 23:45:53.000 348 22447.84 162.24 41484.04 88888.00 2023-12-14 23:45:54.000 348 22447.86 162.29 41484.07 88888.00 2023-12-14 23:45:55.000 348 22447.85 162.31 41484.05 47550.55 2023-12-14 23:45:56.000 348 22447.83 162.27 41483.99 88888.00 2023-12-14 23:45:57.000 348 22447.79 162.22 41483.95 88888.00 2023-12-14 23:45:58.000 348 22447.74 162.19 41483.87 88888.00 2023-12-14 23:45:59.000 348 22447.70 162.18 41483.82 88888.00 2023-12-14 23:46:00.000 348 22447.71 162.20 41483.82 47550.54 2023-12-14 23:46:01.000 348 22447.75 162.22 41483.82 88888.00 2023-12-14 23:46:02.000 348 22447.81 162.19 41483.83 88888.00 2023-12-14 23:46:03.000 348 22447.84 162.19 41483.90 88888.00 2023-12-14 23:46:04.000 348 22447.85 162.26 41484.01 88888.00 2023-12-14 23:46:05.000 348 22447.85 162.28 41484.07 47550.58 2023-12-14 23:46:06.000 348 22447.84 162.15 41484.07 88888.00 2023-12-14 23:46:07.000 348 22447.86 162.03 41484.04 88888.00 2023-12-14 23:46:08.000 348 22447.86 162.04 41484.03 88888.00 2023-12-14 23:46:09.000 348 22447.83 162.07 41484.11 88888.00 2023-12-14 23:46:10.000 348 22447.83 162.05 41484.19 47550.60 2023-12-14 23:46:11.000 348 22447.85 162.05 41484.20 88888.00 2023-12-14 23:46:12.000 348 22447.86 162.10 41484.16 88888.00 2023-12-14 23:46:13.000 348 22447.87 162.14 41484.09 88888.00 2023-12-14 23:46:14.000 348 22447.89 162.11 41484.03 88888.00 2023-12-14 23:46:15.000 348 22447.91 162.06 41484.03 47550.62 2023-12-14 23:46:16.000 348 22447.93 162.03 41484.07 88888.00 2023-12-14 23:46:17.000 348 22447.96 162.02 41484.10 88888.00 2023-12-14 23:46:18.000 348 22447.94 161.96 41484.06 88888.00 2023-12-14 23:46:19.000 348 22447.90 161.91 41484.00 88888.00 2023-12-14 23:46:20.000 348 22447.92 161.93 41484.01 47550.63 2023-12-14 23:46:21.000 348 22447.97 162.00 41484.08 88888.00 2023-12-14 23:46:22.000 348 22447.97 162.03 41484.10 88888.00 2023-12-14 23:46:23.000 348 22447.93 162.00 41484.03 88888.00 2023-12-14 23:46:24.000 348 22447.90 161.92 41483.98 88888.00 2023-12-14 23:46:25.000 348 22447.90 161.87 41483.99 47550.64 2023-12-14 23:46:26.000 348 22447.88 161.91 41484.04 88888.00 2023-12-14 23:46:27.000 348 22447.88 161.94 41484.09 88888.00 2023-12-14 23:46:28.000 348 22447.93 161.99 41484.09 88888.00 2023-12-14 23:46:29.000 348 22447.97 162.09 41484.09 88888.00 2023-12-14 23:46:30.000 348 22447.91 162.10 41484.08 47550.66 2023-12-14 23:46:31.000 348 22447.85 161.99 41484.02 88888.00 2023-12-14 23:46:32.000 348 22447.88 161.88 41484.00 88888.00 2023-12-14 23:46:33.000 348 22447.93 161.90 41484.06 88888.00 2023-12-14 23:46:34.000 348 22447.96 161.91 41484.09 88888.00 2023-12-14 23:46:35.000 348 22447.97 161.81 41484.05 47550.64 2023-12-14 23:46:36.000 348 22447.97 161.77 41484.04 88888.00 2023-12-14 23:46:37.000 348 22447.98 161.82 41484.10 88888.00 2023-12-14 23:46:38.000 348 22447.97 161.84 41484.11 88888.00 2023-12-14 23:46:39.000 348 22447.93 161.87 41484.00 88888.00 2023-12-14 23:46:40.000 348 22447.93 161.89 41483.90 47550.62 2023-12-14 23:46:41.000 348 22447.94 161.84 41483.96 88888.00 2023-12-14 23:46:42.000 348 22447.92 161.78 41484.02 88888.00 2023-12-14 23:46:43.000 348 22447.87 161.76 41483.98 88888.00 2023-12-14 23:46:44.000 348 22447.85 161.79 41483.94 88888.00 2023-12-14 23:46:45.000 348 22447.83 161.86 41483.95 47550.66 2023-12-14 23:46:46.000 348 22447.79 161.84 41483.94 88888.00 2023-12-14 23:46:47.000 348 22447.78 161.79 41483.90 88888.00 2023-12-14 23:46:48.000 348 22447.82 161.74 41483.90 88888.00 2023-12-14 23:46:49.000 348 22447.84 161.71 41483.96 88888.00 2023-12-14 23:46:50.000 348 22447.88 161.77 41484.04 47550.65 2023-12-14 23:46:51.000 348 22447.92 161.85 41484.03 88888.00 2023-12-14 23:46:52.000 348 22447.94 161.88 41483.97 88888.00 2023-12-14 23:46:53.000 348 22447.95 161.89 41483.99 88888.00 2023-12-14 23:46:54.000 348 22448.00 161.91 41484.03 88888.00 2023-12-14 23:46:55.000 348 22448.04 161.85 41483.98 47550.64 2023-12-14 23:46:56.000 348 22447.99 161.77 41483.95 88888.00 2023-12-14 23:46:57.000 348 22447.93 161.72 41484.00 88888.00 2023-12-14 23:46:58.000 348 22447.94 161.72 41484.09 88888.00 2023-12-14 23:46:59.000 348 22448.00 161.78 41484.13 88888.00 2023-12-14 23:47:00.000 348 22448.04 161.86 41484.12 47550.68 2023-12-14 23:47:01.000 348 22448.10 161.84 41484.15 88888.00 2023-12-14 23:47:02.000 348 22448.17 161.82 41484.18 88888.00 2023-12-14 23:47:03.000 348 22448.17 161.86 41484.15 88888.00 2023-12-14 23:47:04.000 348 22448.12 161.88 41484.04 88888.00 2023-12-14 23:47:05.000 348 22448.04 161.83 41483.89 47550.67 2023-12-14 23:47:06.000 348 22447.98 161.81 41483.82 88888.00 2023-12-14 23:47:07.000 348 22447.98 161.85 41483.83 88888.00 2023-12-14 23:47:08.000 348 22448.00 161.89 41483.85 88888.00 2023-12-14 23:47:09.000 348 22448.00 161.80 41483.92 88888.00 2023-12-14 23:47:10.000 348 22447.97 161.66 41484.05 47550.68 2023-12-14 23:47:11.000 348 22447.97 161.70 41484.08 88888.00 2023-12-14 23:47:12.000 348 22448.04 161.84 41483.99 88888.00 2023-12-14 23:47:13.000 348 22448.09 161.85 41483.94 88888.00 2023-12-14 23:47:14.000 348 22448.07 161.73 41483.95 88888.00 2023-12-14 23:47:15.000 348 22448.02 161.70 41483.96 47550.68 2023-12-14 23:47:16.000 348 22448.05 161.81 41483.94 88888.00 2023-12-14 23:47:17.000 348 22448.10 161.88 41483.94 88888.00 2023-12-14 23:47:18.000 348 22448.09 161.82 41483.94 88888.00 2023-12-14 23:47:19.000 348 22448.07 161.73 41483.89 88888.00 2023-12-14 23:47:20.000 348 22448.05 161.77 41483.88 47550.69 2023-12-14 23:47:21.000 348 22448.03 161.81 41483.87 88888.00 2023-12-14 23:47:22.000 348 22448.07 161.76 41483.81 88888.00 2023-12-14 23:47:23.000 348 22448.14 161.65 41483.76 88888.00 2023-12-14 23:47:24.000 348 22448.13 161.56 41483.75 88888.00 2023-12-14 23:47:25.000 348 22448.10 161.54 41483.78 47550.70 2023-12-14 23:47:26.000 348 22448.13 161.62 41483.83 88888.00 2023-12-14 23:47:27.000 348 22448.19 161.74 41483.83 88888.00 2023-12-14 23:47:28.000 348 22448.21 161.82 41483.77 88888.00 2023-12-14 23:47:29.000 348 22448.14 161.86 41483.69 88888.00 2023-12-14 23:47:30.000 348 22448.10 161.84 41483.69 47550.73 2023-12-14 23:47:31.000 348 22448.15 161.78 41483.74 88888.00 2023-12-14 23:47:32.000 348 22448.18 161.72 41483.76 88888.00 2023-12-14 23:47:33.000 348 22448.13 161.68 41483.74 88888.00 2023-12-14 23:47:34.000 348 22448.12 161.71 41483.80 88888.00 2023-12-14 23:47:35.000 348 22448.19 161.85 41483.88 47550.73 2023-12-14 23:47:36.000 348 22448.23 161.87 41483.94 88888.00 2023-12-14 23:47:37.000 348 22448.21 161.74 41483.94 88888.00 2023-12-14 23:47:38.000 348 22448.20 161.66 41483.88 88888.00 2023-12-14 23:47:39.000 348 22448.19 161.62 41483.77 88888.00 2023-12-14 23:47:40.000 348 22448.18 161.60 41483.70 47550.74 2023-12-14 23:47:41.000 348 22448.20 161.66 41483.73 88888.00 2023-12-14 23:47:42.000 348 22448.21 161.74 41483.79 88888.00 2023-12-14 23:47:43.000 348 22448.20 161.80 41483.79 88888.00 2023-12-14 23:47:44.000 348 22448.22 161.82 41483.77 88888.00 2023-12-14 23:47:45.000 348 22448.23 161.78 41483.79 47550.75 2023-12-14 23:47:46.000 348 22448.24 161.75 41483.83 88888.00 2023-12-14 23:47:47.000 348 22448.24 161.73 41483.88 88888.00 2023-12-14 23:47:48.000 348 22448.25 161.74 41483.92 88888.00 2023-12-14 23:47:49.000 348 22448.28 161.78 41483.93 88888.00 2023-12-14 23:47:50.000 348 22448.31 161.80 41483.89 47550.78 2023-12-14 23:47:51.000 348 22448.29 161.77 41483.85 88888.00 2023-12-14 23:47:52.000 348 22448.32 161.72 41483.86 88888.00 2023-12-14 23:47:53.000 348 22448.34 161.69 41483.90 88888.00 2023-12-14 23:47:54.000 348 22448.32 161.70 41483.91 88888.00 2023-12-14 23:47:55.000 348 22448.30 161.71 41483.86 47550.79 2023-12-14 23:47:56.000 348 22448.31 161.65 41483.76 88888.00 2023-12-14 23:47:57.000 348 22448.32 161.57 41483.70 88888.00 2023-12-14 23:47:58.000 348 22448.32 161.54 41483.73 88888.00 2023-12-14 23:47:59.000 348 22448.34 161.55 41483.79 88888.00 2023-12-14 23:48:00.000 348 22448.38 161.59 41483.83 47550.77 2023-12-14 23:48:01.000 348 22448.37 161.63 41483.85 88888.00 2023-12-14 23:48:02.000 348 22448.33 161.60 41483.85 88888.00 2023-12-14 23:48:03.000 348 22448.35 161.57 41483.88 88888.00 2023-12-14 23:48:04.000 348 22448.44 161.66 41483.93 88888.00 2023-12-14 23:48:05.000 348 22448.48 161.75 41483.94 47550.79 2023-12-14 23:48:06.000 348 22448.41 161.66 41483.89 88888.00 2023-12-14 23:48:07.000 348 22448.34 161.48 41483.83 88888.00 2023-12-14 23:48:08.000 348 22448.39 161.45 41483.86 88888.00 2023-12-14 23:48:09.000 348 22448.52 161.54 41483.94 88888.00 2023-12-14 23:48:10.000 348 22448.56 161.53 41483.96 47550.84 2023-12-14 23:48:11.000 348 22448.53 161.41 41483.94 88888.00 2023-12-14 23:48:12.000 348 22448.50 161.33 41483.88 88888.00 2023-12-14 23:48:13.000 348 22448.44 161.30 41483.79 88888.00 2023-12-14 23:48:14.000 348 22448.39 161.32 41483.77 88888.00 2023-12-14 23:48:15.000 348 22448.38 161.37 41483.82 47550.78 2023-12-14 23:48:16.000 348 22448.41 161.37 41483.90 88888.00 2023-12-14 23:48:17.000 348 22448.48 161.38 41484.03 88888.00 2023-12-14 23:48:18.000 348 22448.54 161.47 41484.12 88888.00 2023-12-14 23:48:19.000 348 22448.54 161.56 41484.14 88888.00 2023-12-14 23:48:20.000 348 22448.51 161.52 41484.14 47550.83 2023-12-14 23:48:21.000 348 22448.50 161.43 41484.13 88888.00 2023-12-14 23:48:22.000 348 22448.48 161.38 41484.11 88888.00 2023-12-14 23:48:23.000 348 22448.48 161.33 41484.09 88888.00 2023-12-14 23:48:24.000 348 22448.52 161.25 41484.09 88888.00 2023-12-14 23:48:25.000 348 22448.55 161.24 41484.06 47550.83 2023-12-14 23:48:26.000 348 22448.51 161.25 41484.01 88888.00 2023-12-14 23:48:27.000 348 22448.46 161.22 41483.94 88888.00 2023-12-14 23:48:28.000 348 22448.45 161.26 41483.89 88888.00 2023-12-14 23:48:29.000 348 22448.49 161.33 41483.83 88888.00 2023-12-14 23:48:30.000 348 22448.51 161.29 41483.79 47550.85 2023-12-14 23:48:31.000 348 22448.48 161.23 41483.79 88888.00 2023-12-14 23:48:32.000 348 22448.47 161.22 41483.87 88888.00 2023-12-14 23:48:33.000 348 22448.51 161.20 41483.93 88888.00 2023-12-14 23:48:34.000 348 22448.53 161.17 41483.88 88888.00 2023-12-14 23:48:35.000 348 22448.50 161.18 41483.80 47550.82 2023-12-14 23:48:36.000 348 22448.47 161.15 41483.78 88888.00 2023-12-14 23:48:37.000 348 22448.47 161.14 41483.81 88888.00 2023-12-14 23:48:38.000 348 22448.50 161.21 41483.84 88888.00 2023-12-14 23:48:39.000 348 22448.57 161.26 41483.87 88888.00 2023-12-14 23:48:40.000 348 22448.59 161.26 41483.98 47550.83 2023-12-14 23:48:41.000 348 22448.58 161.25 41484.09 88888.00 2023-12-14 23:48:42.000 348 22448.62 161.19 41484.07 88888.00 2023-12-14 23:48:43.000 348 22448.64 161.09 41483.94 88888.00 2023-12-14 23:48:44.000 348 22448.61 161.13 41483.84 88888.00 2023-12-14 23:48:45.000 348 22448.55 161.30 41483.83 47550.85 2023-12-14 23:48:46.000 348 22448.51 161.28 41483.83 88888.00 2023-12-14 23:48:47.000 348 22448.53 161.15 41483.84 88888.00 2023-12-14 23:48:48.000 348 22448.58 161.16 41483.89 88888.00 2023-12-14 23:48:49.000 348 22448.58 161.23 41483.94 88888.00 2023-12-14 23:48:50.000 348 22448.52 161.19 41483.95 47550.86 2023-12-14 23:48:51.000 348 22448.49 161.11 41483.91 88888.00 2023-12-14 23:48:52.000 348 22448.53 161.11 41483.84 88888.00 2023-12-14 23:48:53.000 348 22448.61 161.26 41483.79 88888.00 2023-12-14 23:48:54.000 348 22448.68 161.45 41483.75 88888.00 2023-12-14 23:48:55.000 348 22448.68 161.46 41483.79 47550.87 2023-12-14 23:48:56.000 348 22448.62 161.28 41483.90 88888.00 2023-12-14 23:48:57.000 348 22448.56 161.11 41484.00 88888.00 2023-12-14 23:48:58.000 348 22448.57 161.00 41484.00 88888.00 2023-12-14 23:48:59.000 348 22448.63 160.95 41483.96 88888.00 2023-12-14 23:49:00.000 348 22448.67 161.00 41483.87 47550.88 2023-12-14 23:49:01.000 348 22448.62 161.05 41483.82 88888.00 2023-12-14 23:49:02.000 348 22448.54 161.06 41483.82 88888.00 2023-12-14 23:49:03.000 348 22448.51 161.04 41483.79 88888.00 2023-12-14 23:49:04.000 348 22448.54 161.11 41483.79 88888.00 2023-12-14 23:49:05.000 348 22448.57 161.19 41483.86 47550.89 2023-12-14 23:49:06.000 348 22448.56 161.14 41483.91 88888.00 2023-12-14 23:49:07.000 348 22448.54 161.03 41483.87 88888.00 2023-12-14 23:49:08.000 348 22448.55 161.05 41483.87 88888.00 2023-12-14 23:49:09.000 348 22448.58 161.22 41483.98 88888.00 2023-12-14 23:49:10.000 348 22448.60 161.29 41484.06 47550.88 2023-12-14 23:49:11.000 348 22448.61 161.17 41484.04 88888.00 2023-12-14 23:49:12.000 348 22448.67 161.08 41484.07 88888.00 2023-12-14 23:49:13.000 348 22448.69 161.10 41484.12 88888.00 2023-12-14 23:49:14.000 348 22448.62 161.10 41484.11 88888.00 2023-12-14 23:49:15.000 348 22448.61 161.04 41484.09 47550.88 2023-12-14 23:49:16.000 348 22448.71 161.01 41484.11 88888.00 2023-12-14 23:49:17.000 348 22448.76 161.01 41484.13 88888.00 2023-12-14 23:49:18.000 348 22448.69 160.97 41484.11 88888.00 2023-12-14 23:49:19.000 348 22448.61 160.89 41484.04 88888.00 2023-12-14 23:49:20.000 348 22448.62 160.85 41484.02 47550.87 2023-12-14 23:49:21.000 348 22448.67 160.94 41484.02 88888.00 2023-12-14 23:49:22.000 348 22448.68 161.02 41483.99 88888.00 2023-12-14 23:49:23.000 348 22448.64 161.01 41483.97 88888.00 2023-12-14 23:49:24.000 348 22448.62 161.15 41483.93 88888.00 2023-12-14 23:49:25.000 348 22448.67 161.38 41483.86 47550.87 2023-12-14 23:49:26.000 348 22448.70 161.36 41483.80 88888.00 2023-12-14 23:49:27.000 348 22448.71 161.19 41483.79 88888.00 2023-12-14 23:49:28.000 348 22448.72 161.07 41483.86 88888.00 2023-12-14 23:49:29.000 348 22448.72 160.94 41483.99 88888.00 2023-12-14 23:49:30.000 348 22448.68 160.89 41484.10 47550.85 2023-12-14 23:49:31.000 348 22448.68 161.02 41484.12 88888.00 2023-12-14 23:49:32.000 348 22448.72 161.16 41484.10 88888.00 2023-12-14 23:49:33.000 348 22448.74 161.17 41484.09 88888.00 2023-12-14 23:49:34.000 348 22448.70 161.09 41484.06 88888.00 2023-12-14 23:49:35.000 348 22448.65 161.03 41484.03 47550.86 2023-12-14 23:49:36.000 348 22448.63 161.03 41483.98 88888.00 2023-12-14 23:49:37.000 348 22448.67 161.00 41483.91 88888.00 2023-12-14 23:49:38.000 348 22448.72 160.94 41483.93 88888.00 2023-12-14 23:49:39.000 348 22448.75 160.99 41484.01 88888.00 2023-12-14 23:49:40.000 348 22448.77 161.13 41484.08 47550.88 2023-12-14 23:49:41.000 348 22448.79 161.15 41484.11 88888.00 2023-12-14 23:49:42.000 348 22448.77 161.09 41484.10 88888.00 2023-12-14 23:49:43.000 348 22448.72 161.10 41484.06 88888.00 2023-12-14 23:49:44.000 348 22448.68 161.07 41484.01 88888.00 2023-12-14 23:49:45.000 348 22448.66 161.03 41484.03 47550.90 2023-12-14 23:49:46.000 348 22448.70 161.07 41484.12 88888.00 2023-12-14 23:49:47.000 348 22448.76 161.07 41484.18 88888.00 2023-12-14 23:49:48.000 348 22448.82 160.93 41484.19 88888.00 2023-12-14 23:49:49.000 348 22448.79 160.81 41484.18 88888.00 2023-12-14 23:49:50.000 348 22448.72 160.91 41484.18 47550.88 2023-12-14 23:49:51.000 348 22448.71 160.97 41484.12 88888.00 2023-12-14 23:49:52.000 348 22448.76 160.91 41484.03 88888.00 2023-12-14 23:49:53.000 348 22448.80 160.92 41484.02 88888.00 2023-12-14 23:49:54.000 348 22448.81 161.02 41484.08 88888.00 2023-12-14 23:49:55.000 348 22448.81 161.08 41484.10 47550.90 2023-12-14 23:49:56.000 348 22448.80 161.03 41484.04 88888.00 2023-12-14 23:49:57.000 348 22448.75 160.98 41483.99 88888.00 2023-12-14 23:49:58.000 348 22448.68 160.94 41483.95 88888.00 2023-12-14 23:49:59.000 348 22448.69 160.92 41483.89 88888.00 2023-12-14 23:50:00.000 348 22448.78 160.98 41483.91 47550.88 2023-12-14 23:50:01.000 348 22448.78 160.97 41484.02 88888.00 2023-12-14 23:50:02.000 348 22448.74 160.92 41484.07 88888.00 2023-12-14 23:50:03.000 348 22448.75 160.97 41484.04 88888.00 2023-12-14 23:50:04.000 348 22448.74 160.98 41484.04 88888.00 2023-12-14 23:50:05.000 348 22448.70 160.85 41484.11 47550.88 2023-12-14 23:50:06.000 348 22448.69 160.82 41484.07 88888.00 2023-12-14 23:50:07.000 348 22448.71 160.87 41483.98 88888.00 2023-12-14 23:50:08.000 348 22448.76 160.91 41483.93 88888.00 2023-12-14 23:50:09.000 348 22448.79 160.89 41483.93 88888.00 2023-12-14 23:50:10.000 348 22448.80 160.84 41483.97 47550.88 2023-12-14 23:50:11.000 348 22448.79 160.88 41483.99 88888.00 2023-12-14 23:50:12.000 348 22448.79 160.97 41484.00 88888.00 2023-12-14 23:50:13.000 348 22448.81 160.91 41484.03 88888.00 2023-12-14 23:50:14.000 348 22448.80 160.74 41484.06 88888.00 2023-12-14 23:50:15.000 348 22448.77 160.73 41484.06 47550.87 2023-12-14 23:50:16.000 348 22448.70 160.86 41484.04 88888.00 2023-12-14 23:50:17.000 348 22448.66 160.89 41484.01 88888.00 2023-12-14 23:50:18.000 348 22448.68 160.82 41483.98 88888.00 2023-12-14 23:50:19.000 348 22448.73 160.77 41484.00 88888.00 2023-12-14 23:50:20.000 348 22448.76 160.85 41483.99 47550.89 2023-12-14 23:50:21.000 348 22448.81 160.95 41483.98 88888.00 2023-12-14 23:50:22.000 348 22448.82 160.94 41484.00 88888.00 2023-12-14 23:50:23.000 348 22448.78 160.89 41484.00 88888.00 2023-12-14 23:50:24.000 348 22448.78 160.85 41483.95 88888.00 2023-12-14 23:50:25.000 348 22448.81 160.83 41483.94 47550.91 2023-12-14 23:50:26.000 348 22448.82 160.87 41483.99 88888.00 2023-12-14 23:50:27.000 348 22448.78 160.88 41484.01 88888.00 2023-12-14 23:50:28.000 348 22448.75 160.81 41484.04 88888.00 2023-12-14 23:50:29.000 348 22448.73 160.88 41484.14 88888.00 2023-12-14 23:50:30.000 348 22448.76 161.06 41484.22 47550.88 2023-12-14 23:50:31.000 348 22448.82 161.05 41484.19 88888.00 2023-12-14 23:50:32.000 348 22448.88 160.93 41484.15 88888.00 2023-12-14 23:50:33.000 348 22448.88 160.84 41484.07 88888.00 2023-12-14 23:50:34.000 348 22448.88 160.85 41483.92 88888.00 2023-12-14 23:50:35.000 348 22448.85 160.88 41483.82 47550.89 2023-12-14 23:50:36.000 348 22448.79 160.82 41483.80 88888.00 2023-12-14 23:50:37.000 348 22448.77 160.75 41483.81 88888.00 2023-12-14 23:50:38.000 348 22448.81 160.55 41483.86 88888.00 2023-12-14 23:50:39.000 348 22448.80 160.28 41483.91 88888.00 2023-12-14 23:50:40.000 348 22448.78 160.31 41483.99 47550.92 2023-12-14 23:50:41.000 348 22448.82 160.59 41484.09 88888.00 2023-12-14 23:50:42.000 348 22448.86 160.76 41484.12 88888.00 2023-12-14 23:50:43.000 348 22448.84 160.80 41484.04 88888.00 2023-12-14 23:50:44.000 348 22448.81 160.85 41483.93 88888.00 2023-12-14 23:50:45.000 348 22448.82 160.85 41483.93 47550.91 2023-12-14 23:50:46.000 348 22448.85 160.83 41484.02 88888.00 2023-12-14 23:50:47.000 348 22448.90 160.84 41484.09 88888.00 2023-12-14 23:50:48.000 348 22448.96 160.96 41484.09 88888.00 2023-12-14 23:50:49.000 348 22449.01 161.16 41484.07 88888.00 2023-12-14 23:50:50.000 348 22449.03 161.20 41484.05 47550.91 2023-12-14 23:50:51.000 348 22449.02 160.97 41484.00 88888.00 2023-12-14 23:50:52.000 348 22448.99 160.75 41483.97 88888.00 2023-12-14 23:50:53.000 348 22448.97 160.70 41483.91 88888.00 2023-12-14 23:50:54.000 348 22449.00 160.76 41483.85 88888.00 2023-12-14 23:50:55.000 348 22449.06 160.77 41483.88 47550.95 2023-12-14 23:50:56.000 348 22449.08 160.74 41483.98 88888.00 2023-12-14 23:50:57.000 348 22449.08 160.71 41484.01 88888.00 2023-12-14 23:50:58.000 348 22449.07 160.68 41483.99 88888.00 2023-12-14 23:50:59.000 348 22449.05 160.75 41483.96 88888.00 2023-12-14 23:51:00.000 348 22449.07 160.89 41483.91 47550.94 2023-12-14 23:51:01.000 348 22449.08 160.88 41483.84 88888.00 2023-12-14 23:51:02.000 348 22449.03 160.75 41483.80 88888.00 2023-12-14 23:51:03.000 348 22449.01 160.67 41483.81 88888.00 2023-12-14 23:51:04.000 348 22449.04 160.71 41483.86 88888.00 2023-12-14 23:51:05.000 348 22449.06 160.84 41483.88 47550.92 2023-12-14 23:51:06.000 348 22449.02 160.86 41483.88 88888.00 2023-12-14 23:51:07.000 348 22449.01 160.78 41483.88 88888.00 2023-12-14 23:51:08.000 348 22449.04 160.76 41483.91 88888.00 2023-12-14 23:51:09.000 348 22449.02 160.72 41483.97 88888.00 2023-12-14 23:51:10.000 348 22448.99 160.60 41483.97 47550.97 2023-12-14 23:51:11.000 348 22449.04 160.60 41483.95 88888.00 2023-12-14 23:51:12.000 348 22449.10 160.68 41483.95 88888.00 2023-12-14 23:51:13.000 348 22449.10 160.71 41483.94 88888.00 2023-12-14 23:51:14.000 348 22449.08 160.77 41483.89 88888.00 2023-12-14 23:51:15.000 348 22449.04 160.82 41483.80 47550.96 2023-12-14 23:51:16.000 348 22448.98 160.78 41483.76 88888.00 2023-12-14 23:51:17.000 348 22448.92 160.72 41483.82 88888.00 2023-12-14 23:51:18.000 348 22448.91 160.67 41483.87 88888.00 2023-12-14 23:51:19.000 348 22448.96 160.68 41483.89 88888.00 2023-12-14 23:51:20.000 348 22449.00 160.75 41483.97 47550.98 2023-12-14 23:51:21.000 348 22449.01 160.80 41484.06 88888.00 2023-12-14 23:51:22.000 348 22449.01 160.82 41484.03 88888.00 2023-12-14 23:51:23.000 348 22449.01 160.86 41483.91 88888.00 2023-12-14 23:51:24.000 348 22449.02 160.88 41483.86 88888.00 2023-12-14 23:51:25.000 348 22449.01 160.78 41483.92 47550.95 2023-12-14 23:51:26.000 348 22449.02 160.70 41484.01 88888.00 2023-12-14 23:51:27.000 348 22449.04 160.78 41484.03 88888.00 2023-12-14 23:51:28.000 348 22449.03 160.84 41483.99 88888.00 2023-12-14 23:51:29.000 348 22448.99 160.84 41483.89 88888.00 2023-12-14 23:51:30.000 348 22448.96 160.86 41483.83 47550.93 2023-12-14 23:51:31.000 348 22448.94 160.83 41483.86 88888.00 2023-12-14 23:51:32.000 348 22448.94 160.79 41483.91 88888.00 2023-12-14 23:51:33.000 348 22448.94 160.86 41483.87 88888.00 2023-12-14 23:51:34.000 348 22448.97 160.85 41483.79 88888.00 2023-12-14 23:51:35.000 348 22449.02 160.65 41483.77 47550.94 2023-12-14 23:51:36.000 348 22449.03 160.60 41483.79 88888.00 2023-12-14 23:51:37.000 348 22449.01 160.75 41483.77 88888.00 2023-12-14 23:51:38.000 348 22448.99 160.87 41483.75 88888.00 2023-12-14 23:51:39.000 348 22448.98 160.88 41483.80 88888.00 2023-12-14 23:51:40.000 348 22449.01 160.88 41483.86 47550.94 2023-12-14 23:51:41.000 348 22449.04 160.85 41483.90 88888.00 2023-12-14 23:51:42.000 348 22449.03 160.74 41483.94 88888.00 2023-12-14 23:51:43.000 348 22449.01 160.66 41483.97 88888.00 2023-12-14 23:51:44.000 348 22449.01 160.73 41483.98 88888.00 2023-12-14 23:51:45.000 348 22449.03 160.87 41483.94 47550.94 2023-12-14 23:51:46.000 348 22449.01 160.90 41483.88 88888.00 2023-12-14 23:51:47.000 348 22448.97 160.86 41483.88 88888.00 2023-12-14 23:51:48.000 348 22448.97 160.89 41483.93 88888.00 2023-12-14 23:51:49.000 348 22449.00 160.94 41483.97 88888.00 2023-12-14 23:51:50.000 348 22449.04 160.96 41484.02 47550.95 2023-12-14 23:51:51.000 348 22449.08 160.94 41484.05 88888.00 2023-12-14 23:51:52.000 348 22449.09 160.92 41484.02 88888.00 2023-12-14 23:51:53.000 348 22449.09 160.82 41483.95 88888.00 2023-12-14 23:51:54.000 348 22449.14 160.68 41483.87 88888.00 2023-12-14 23:51:55.000 348 22449.21 160.77 41483.87 47550.96 2023-12-14 23:51:56.000 348 22449.20 160.92 41483.91 88888.00 2023-12-14 23:51:57.000 348 22449.13 160.90 41483.91 88888.00 2023-12-14 23:51:58.000 348 22449.06 160.97 41483.92 88888.00 2023-12-14 23:51:59.000 348 22449.00 161.16 41484.00 88888.00 2023-12-14 23:52:00.000 348 22448.97 161.19 41484.03 47550.96 2023-12-14 23:52:01.000 348 22448.98 161.05 41483.93 88888.00 2023-12-14 23:52:02.000 348 22448.98 160.89 41483.81 88888.00 2023-12-14 23:52:03.000 348 22448.97 160.88 41483.85 88888.00 2023-12-14 23:52:04.000 348 22448.99 161.03 41483.98 88888.00 2023-12-14 23:52:05.000 348 22448.99 161.13 41484.05 47550.95 2023-12-14 23:52:06.000 348 22448.97 161.05 41484.06 88888.00 2023-12-14 23:52:07.000 348 22448.98 160.93 41483.98 88888.00 2023-12-14 23:52:08.000 348 22448.98 160.81 41483.89 88888.00 2023-12-14 23:52:09.000 348 22448.93 160.71 41483.93 88888.00 2023-12-14 23:52:10.000 348 22448.90 160.75 41483.99 47550.99 2023-12-14 23:52:11.000 348 22448.93 160.85 41483.94 88888.00 2023-12-14 23:52:12.000 348 22448.99 160.91 41483.86 88888.00 2023-12-14 23:52:13.000 348 22449.01 160.84 41483.84 88888.00 2023-12-14 23:52:14.000 348 22449.01 160.74 41483.82 88888.00 2023-12-14 23:52:15.000 348 22449.06 160.87 41483.84 47550.97 2023-12-14 23:52:16.000 348 22449.09 161.03 41483.91 88888.00 2023-12-14 23:52:17.000 348 22449.04 161.00 41483.95 88888.00 2023-12-14 23:52:18.000 348 22449.00 160.88 41483.95 88888.00 2023-12-14 23:52:19.000 348 22449.02 160.76 41483.93 88888.00 2023-12-14 23:52:20.000 348 22449.03 160.75 41483.89 47550.99 2023-12-14 23:52:21.000 348 22448.99 160.86 41483.84 88888.00 2023-12-14 23:52:22.000 348 22448.93 161.00 41483.80 88888.00 2023-12-14 23:52:23.000 348 22448.94 161.07 41483.82 88888.00 2023-12-14 23:52:24.000 348 22448.97 160.95 41483.81 88888.00 2023-12-14 23:52:25.000 348 22448.99 160.81 41483.79 47550.99 2023-12-14 23:52:26.000 348 22449.03 160.92 41483.86 88888.00 2023-12-14 23:52:27.000 348 22449.08 161.02 41483.95 88888.00 2023-12-14 23:52:28.000 348 22449.08 160.96 41484.00 88888.00 2023-12-14 23:52:29.000 348 22449.11 160.95 41484.01 88888.00 2023-12-14 23:52:30.000 348 22449.15 161.05 41483.98 47551.00 2023-12-14 23:52:31.000 348 22449.11 161.08 41483.93 88888.00 2023-12-14 23:52:32.000 348 22449.07 161.05 41483.92 88888.00 2023-12-14 23:52:33.000 348 22449.10 161.05 41483.93 88888.00 2023-12-14 23:52:34.000 348 22449.17 161.07 41483.96 88888.00 2023-12-14 23:52:35.000 348 22449.19 161.08 41484.02 47551.03 2023-12-14 23:52:36.000 348 22449.14 161.13 41484.04 88888.00 2023-12-14 23:52:37.000 348 22449.10 161.19 41484.02 88888.00 2023-12-14 23:52:38.000 348 22449.14 161.22 41484.00 88888.00 2023-12-14 23:52:39.000 348 22449.16 161.21 41483.97 88888.00 2023-12-14 23:52:40.000 348 22449.11 161.11 41483.95 47551.01 2023-12-14 23:52:41.000 348 22449.09 161.03 41483.89 88888.00 2023-12-14 23:52:42.000 348 22449.08 160.99 41483.87 88888.00 2023-12-14 23:52:43.000 348 22449.05 161.04 41483.95 88888.00 2023-12-14 23:52:44.000 348 22449.10 161.24 41484.05 88888.00 2023-12-14 23:52:45.000 348 22449.22 161.29 41484.04 47551.02 2023-12-14 23:52:46.000 348 22449.26 161.12 41484.00 88888.00 2023-12-14 23:52:47.000 348 22449.25 161.03 41484.02 88888.00 2023-12-14 23:52:48.000 348 22449.23 161.08 41484.07 88888.00 2023-12-14 23:52:49.000 348 22449.23 161.11 41484.09 88888.00 2023-12-14 23:52:50.000 348 22449.28 161.06 41484.06 47551.02 2023-12-14 23:52:51.000 348 22449.35 161.06 41484.04 88888.00 2023-12-14 23:52:52.000 348 22449.40 161.16 41484.01 88888.00 2023-12-14 23:52:53.000 348 22449.36 161.28 41484.03 88888.00 2023-12-14 23:52:54.000 348 22449.29 161.31 41484.10 88888.00 2023-12-14 23:52:55.000 348 22449.26 161.24 41484.06 47551.05 2023-12-14 23:52:56.000 348 22449.24 161.15 41483.88 88888.00 2023-12-14 23:52:57.000 348 22449.22 161.10 41483.76 88888.00 2023-12-14 23:52:58.000 348 22449.25 161.19 41483.80 88888.00 2023-12-14 23:52:59.000 348 22449.33 161.37 41483.91 88888.00 2023-12-14 23:53:00.000 348 22449.40 161.49 41483.98 47551.03 2023-12-14 23:53:01.000 348 22449.40 161.49 41483.99 88888.00 2023-12-14 23:53:02.000 348 22449.34 161.43 41483.99 88888.00 2023-12-14 23:53:03.000 348 22449.24 161.31 41483.94 88888.00 2023-12-14 23:53:04.000 348 22449.14 161.16 41483.85 88888.00 2023-12-14 23:53:05.000 348 22449.09 161.13 41483.82 47551.03 2023-12-14 23:53:06.000 348 22449.13 161.19 41483.89 88888.00 2023-12-14 23:53:07.000 348 22449.24 161.18 41483.98 88888.00 2023-12-14 23:53:08.000 348 22449.31 161.06 41483.99 88888.00 2023-12-14 23:53:09.000 348 22449.29 161.01 41483.88 88888.00 2023-12-14 23:53:10.000 348 22449.30 161.16 41483.79 47551.08 2023-12-14 23:53:11.000 348 22449.35 161.25 41483.86 88888.00 2023-12-14 23:53:12.000 348 22449.39 161.19 41483.94 88888.00 2023-12-14 23:53:13.000 348 22449.43 161.19 41483.91 88888.00 2023-12-14 23:53:14.000 348 22449.48 161.20 41483.87 88888.00 2023-12-14 23:53:15.000 348 22449.54 161.15 41483.96 47551.08 2023-12-14 23:53:16.000 348 22449.60 161.12 41484.09 88888.00 2023-12-14 23:53:17.000 348 22449.62 161.15 41484.09 88888.00 2023-12-14 23:53:18.000 348 22449.61 161.25 41484.02 88888.00 2023-12-14 23:53:19.000 348 22449.65 161.37 41483.99 88888.00 2023-12-14 23:53:20.000 348 22449.67 161.35 41483.95 47551.11 2023-12-14 23:53:21.000 348 22449.62 161.16 41483.90 88888.00 2023-12-14 23:53:22.000 348 22449.59 161.00 41483.94 88888.00 2023-12-14 23:53:23.000 348 22449.61 161.00 41484.02 88888.00 2023-12-14 23:53:24.000 348 22449.66 161.06 41484.04 88888.00 2023-12-14 23:53:25.000 348 22449.68 161.08 41483.96 47551.16 2023-12-14 23:53:26.000 348 22449.67 161.10 41483.92 88888.00 2023-12-14 23:53:27.000 348 22449.63 161.08 41483.95 88888.00 2023-12-14 23:53:28.000 348 22449.56 160.96 41484.00 88888.00 2023-12-14 23:53:29.000 348 22449.52 160.83 41484.02 88888.00 2023-12-14 23:53:30.000 348 22449.53 160.83 41483.97 47551.19 2023-12-14 23:53:31.000 348 22449.58 160.97 41483.94 88888.00 2023-12-14 23:53:32.000 348 22449.63 161.13 41484.02 88888.00 2023-12-14 23:53:33.000 348 22449.67 161.19 41484.13 88888.00 2023-12-14 23:53:34.000 348 22449.67 161.22 41484.20 88888.00 2023-12-14 23:53:35.000 348 22449.65 161.27 41484.26 47551.13 2023-12-14 23:53:36.000 348 22449.65 161.25 41484.23 88888.00 2023-12-14 23:53:37.000 348 22449.66 161.17 41484.11 88888.00 2023-12-14 23:53:38.000 348 22449.67 161.14 41484.05 88888.00 2023-12-14 23:53:39.000 348 22449.68 161.16 41484.09 88888.00 2023-12-14 23:53:40.000 348 22449.67 161.17 41484.10 47551.18 2023-12-14 23:53:41.000 348 22449.63 161.19 41484.11 88888.00 2023-12-14 23:53:42.000 348 22449.58 161.20 41484.15 88888.00 2023-12-14 23:53:43.000 348 22449.61 161.16 41484.16 88888.00 2023-12-14 23:53:44.000 348 22449.69 161.16 41484.12 88888.00 2023-12-14 23:53:45.000 348 22449.72 161.22 41484.06 47551.18 2023-12-14 23:53:46.000 348 22449.67 161.19 41484.00 88888.00 2023-12-14 23:53:47.000 348 22449.66 161.12 41483.95 88888.00 2023-12-14 23:53:48.000 348 22449.67 161.09 41483.94 88888.00 2023-12-14 23:53:49.000 348 22449.65 161.05 41483.97 88888.00 2023-12-14 23:53:50.000 348 22449.60 161.02 41483.99 47551.20 2023-12-14 23:53:51.000 348 22449.60 161.08 41483.93 88888.00 2023-12-14 23:53:52.000 348 22449.65 161.07 41483.82 88888.00 2023-12-14 23:53:53.000 348 22449.65 160.90 41483.73 88888.00 2023-12-14 23:53:54.000 348 22449.60 160.82 41483.67 88888.00 2023-12-14 23:53:55.000 348 22449.56 160.99 41483.62 47551.20 2023-12-14 23:53:56.000 348 22449.57 161.14 41483.64 88888.00 2023-12-14 23:53:57.000 348 22449.60 161.09 41483.69 88888.00 2023-12-14 23:53:58.000 348 22449.60 160.98 41483.68 88888.00 2023-12-14 23:53:59.000 348 22449.63 160.97 41483.64 88888.00 2023-12-14 23:54:00.000 348 22449.74 161.09 41483.68 47551.21 2023-12-14 23:54:01.000 348 22449.81 161.13 41483.79 88888.00 2023-12-14 23:54:02.000 348 22449.76 161.10 41483.80 88888.00 2023-12-14 23:54:03.000 348 22449.73 161.15 41483.69 88888.00 2023-12-14 23:54:04.000 348 22449.77 161.24 41483.64 88888.00 2023-12-14 23:54:05.000 348 22449.80 161.19 41483.74 47551.20 2023-12-14 23:54:06.000 348 22449.77 161.09 41483.88 88888.00 2023-12-14 23:54:07.000 348 22449.74 161.12 41483.93 88888.00 2023-12-14 23:54:08.000 348 22449.77 161.24 41483.89 88888.00 2023-12-14 23:54:09.000 348 22449.83 161.24 41483.83 88888.00 2023-12-14 23:54:10.000 348 22449.79 161.15 41483.79 47551.21 2023-12-14 23:54:11.000 348 22449.68 161.12 41483.76 88888.00 2023-12-14 23:54:12.000 348 22449.61 161.06 41483.76 88888.00 2023-12-14 23:54:13.000 348 22449.62 160.93 41483.78 88888.00 2023-12-14 23:54:14.000 348 22449.66 160.95 41483.76 88888.00 2023-12-14 23:54:15.000 348 22449.70 161.17 41483.74 47551.23 2023-12-14 23:54:16.000 348 22449.72 161.29 41483.75 88888.00 2023-12-14 23:54:17.000 348 22449.70 161.28 41483.73 88888.00 2023-12-14 23:54:18.000 348 22449.72 161.26 41483.72 88888.00 2023-12-14 23:54:19.000 348 22449.76 161.20 41483.79 88888.00 2023-12-14 23:54:20.000 348 22449.76 161.13 41483.85 47551.25 2023-12-14 23:54:21.000 348 22449.75 161.15 41483.87 88888.00 2023-12-14 23:54:22.000 348 22449.74 161.17 41483.88 88888.00 2023-12-14 23:54:23.000 348 22449.72 161.21 41483.93 88888.00 2023-12-14 23:54:24.000 348 22449.69 161.30 41483.90 88888.00 2023-12-14 23:54:25.000 348 22449.72 161.30 41483.83 47551.27 2023-12-14 23:54:26.000 348 22449.77 161.17 41483.79 88888.00 2023-12-14 23:54:27.000 348 22449.76 161.12 41483.76 88888.00 2023-12-14 23:54:28.000 348 22449.76 161.22 41483.70 88888.00 2023-12-14 23:54:29.000 348 22449.73 161.21 41483.67 88888.00 2023-12-14 23:54:30.000 348 22449.66 161.00 41483.75 47551.26 2023-12-14 23:54:31.000 348 22449.60 160.95 41483.85 88888.00 2023-12-14 23:54:32.000 348 22449.58 161.12 41483.82 88888.00 2023-12-14 23:54:33.000 348 22449.63 161.26 41483.75 88888.00 2023-12-14 23:54:34.000 348 22449.70 161.28 41483.79 88888.00 2023-12-14 23:54:35.000 348 22449.71 161.21 41483.84 47551.29 2023-12-14 23:54:36.000 348 22449.69 161.12 41483.84 88888.00 2023-12-14 23:54:37.000 348 22449.72 161.10 41483.83 88888.00 2023-12-14 23:54:38.000 348 22449.79 161.24 41483.80 88888.00 2023-12-14 23:54:39.000 348 22449.81 161.42 41483.75 88888.00 2023-12-14 23:54:40.000 348 22449.77 161.39 41483.68 47551.31 2023-12-14 23:54:41.000 348 22449.74 161.21 41483.66 88888.00 2023-12-14 23:54:42.000 348 22449.75 161.05 41483.75 88888.00 2023-12-14 23:54:43.000 348 22449.78 161.00 41483.82 88888.00 2023-12-14 23:54:44.000 348 22449.79 161.18 41483.80 88888.00 2023-12-14 23:54:45.000 348 22449.76 161.37 41483.73 47551.29 2023-12-14 23:54:46.000 348 22449.70 161.26 41483.71 88888.00 2023-12-14 23:54:47.000 348 22449.68 161.11 41483.78 88888.00 2023-12-14 23:54:48.000 348 22449.67 161.10 41483.86 88888.00 2023-12-14 23:54:49.000 348 22449.66 160.98 41483.91 88888.00 2023-12-14 23:54:50.000 348 22449.68 160.84 41483.93 47551.29 2023-12-14 23:54:51.000 348 22449.72 160.89 41483.87 88888.00 2023-12-14 23:54:52.000 348 22449.75 160.97 41483.81 88888.00 2023-12-14 23:54:53.000 348 22449.78 161.05 41483.83 88888.00 2023-12-14 23:54:54.000 348 22449.82 161.12 41483.91 88888.00 2023-12-14 23:54:55.000 348 22449.87 161.06 41483.93 47551.31 2023-12-14 23:54:56.000 348 22449.90 161.01 41483.87 88888.00 2023-12-14 23:54:57.000 348 22449.95 161.08 41483.88 88888.00 2023-12-14 23:54:58.000 348 22449.97 161.12 41483.91 88888.00 2023-12-14 23:54:59.000 348 22449.91 161.06 41483.90 88888.00 2023-12-14 23:55:00.000 348 22449.85 161.01 41483.94 47551.30 2023-12-14 23:55:01.000 348 22449.90 161.04 41484.01 88888.00 2023-12-14 23:55:02.000 348 22449.94 161.03 41484.01 88888.00 2023-12-14 23:55:03.000 348 22449.92 160.96 41483.96 88888.00 2023-12-14 23:55:04.000 348 22449.94 160.92 41483.95 88888.00 2023-12-14 23:55:05.000 348 22449.97 160.97 41483.98 47551.32 2023-12-14 23:55:06.000 348 22449.91 161.00 41484.02 88888.00 2023-12-14 23:55:07.000 348 22449.84 160.91 41484.01 88888.00 2023-12-14 23:55:08.000 348 22449.84 160.82 41483.90 88888.00 2023-12-14 23:55:09.000 348 22449.90 160.95 41483.79 88888.00 2023-12-14 23:55:10.000 348 22449.91 161.13 41483.78 47551.32 2023-12-14 23:55:11.000 348 22449.85 161.10 41483.85 88888.00 2023-12-14 23:55:12.000 348 22449.83 160.96 41483.88 88888.00 2023-12-14 23:55:13.000 348 22449.84 160.87 41483.88 88888.00 2023-12-14 23:55:14.000 348 22449.85 160.93 41483.89 88888.00 2023-12-14 23:55:15.000 348 22449.88 161.08 41483.91 47551.35 2023-12-14 23:55:16.000 348 22449.90 161.12 41483.91 88888.00 2023-12-14 23:55:17.000 348 22449.88 161.05 41483.86 88888.00 2023-12-14 23:55:18.000 348 22449.85 161.01 41483.84 88888.00 2023-12-14 23:55:19.000 348 22449.87 160.98 41483.93 88888.00 2023-12-14 23:55:20.000 348 22449.93 160.96 41484.01 47551.36 2023-12-14 23:55:21.000 348 22449.96 161.02 41484.04 88888.00 2023-12-14 23:55:22.000 348 22449.94 161.08 41484.03 88888.00 2023-12-14 23:55:23.000 348 22449.93 161.12 41483.96 88888.00 2023-12-14 23:55:24.000 348 22449.95 161.16 41483.82 88888.00 2023-12-14 23:55:25.000 348 22449.94 161.01 41483.76 47551.36 2023-12-14 23:55:26.000 348 22449.91 160.81 41483.78 88888.00 2023-12-14 23:55:27.000 348 22449.92 160.85 41483.82 88888.00 2023-12-14 23:55:28.000 348 22450.00 161.04 41483.90 88888.00 2023-12-14 23:55:29.000 348 22450.06 161.05 41483.99 88888.00 2023-12-14 23:55:30.000 348 22450.00 160.85 41483.96 47551.36 2023-12-14 23:55:31.000 348 22449.93 160.82 41483.84 88888.00 2023-12-14 23:55:32.000 348 22449.96 160.93 41483.81 88888.00 2023-12-14 23:55:33.000 348 22450.02 160.96 41483.88 88888.00 2023-12-14 23:55:34.000 348 22450.02 160.90 41483.90 88888.00 2023-12-14 23:55:35.000 348 22449.97 160.84 41483.88 47551.36 2023-12-14 23:55:36.000 348 22449.96 160.82 41483.88 88888.00 2023-12-14 23:55:37.000 348 22450.00 160.83 41483.88 88888.00 2023-12-14 23:55:38.000 348 22450.01 160.85 41483.82 88888.00 2023-12-14 23:55:39.000 348 22449.97 160.94 41483.64 88888.00 2023-12-14 23:55:40.000 348 22449.98 161.07 41483.52 47551.39 2023-12-14 23:55:41.000 348 22450.00 161.06 41483.60 88888.00 2023-12-14 23:55:42.000 348 22449.97 160.91 41483.75 88888.00 2023-12-14 23:55:43.000 348 22449.92 160.80 41483.82 88888.00 2023-12-14 23:55:44.000 348 22449.95 160.82 41483.77 88888.00 2023-12-14 23:55:45.000 348 22450.00 160.91 41483.71 47551.39 2023-12-14 23:55:46.000 348 22450.00 160.97 41483.79 88888.00 2023-12-14 23:55:47.000 348 22449.97 160.91 41483.92 88888.00 2023-12-14 23:55:48.000 348 22449.93 160.80 41484.00 88888.00 2023-12-14 23:55:49.000 348 22449.88 160.78 41483.97 88888.00 2023-12-14 23:55:50.000 348 22449.85 160.85 41483.86 47551.36 2023-12-14 23:55:51.000 348 22449.86 160.86 41483.73 88888.00 2023-12-14 23:55:52.000 348 22449.88 160.82 41483.66 88888.00 2023-12-14 23:55:53.000 348 22449.89 160.92 41483.71 88888.00 2023-12-14 23:55:54.000 348 22449.92 161.03 41483.83 88888.00 2023-12-14 23:55:55.000 348 22449.91 160.97 41483.86 47551.41 2023-12-14 23:55:56.000 348 22449.88 160.85 41483.81 88888.00 2023-12-14 23:55:57.000 348 22449.88 160.80 41483.81 88888.00 2023-12-14 23:55:58.000 348 22449.94 160.77 41483.81 88888.00 2023-12-14 23:55:59.000 348 22450.00 160.81 41483.78 88888.00 2023-12-14 23:56:00.000 348 22450.06 160.90 41483.83 47551.39 2023-12-14 23:56:01.000 348 22450.10 160.89 41483.96 88888.00 2023-12-14 23:56:02.000 348 22450.11 160.82 41484.03 88888.00 2023-12-14 23:56:03.000 348 22450.08 160.72 41484.04 88888.00 2023-12-14 23:56:04.000 348 22450.06 160.61 41483.99 88888.00 2023-12-14 23:56:05.000 348 22450.06 160.62 41483.93 47551.38 2023-12-14 23:56:06.000 348 22450.07 160.75 41483.91 88888.00 2023-12-14 23:56:07.000 348 22450.07 160.85 41483.85 88888.00 2023-12-14 23:56:08.000 348 22450.04 160.85 41483.71 88888.00 2023-12-14 23:56:09.000 348 22450.02 160.82 41483.64 88888.00 2023-12-14 23:56:10.000 348 22450.02 160.79 41483.71 47551.41 2023-12-14 23:56:11.000 348 22450.00 160.81 41483.81 88888.00 2023-12-14 23:56:12.000 348 22449.98 160.82 41483.86 88888.00 2023-12-14 23:56:13.000 348 22450.00 160.72 41483.93 88888.00 2023-12-14 23:56:14.000 348 22450.03 160.61 41483.99 88888.00 2023-12-14 23:56:15.000 348 22450.03 160.69 41483.98 47551.41 2023-12-14 23:56:16.000 348 22449.97 160.82 41483.89 88888.00 2023-12-14 23:56:17.000 348 22449.94 160.81 41483.87 88888.00 2023-12-14 23:56:18.000 348 22450.04 160.87 41483.98 88888.00 2023-12-14 23:56:19.000 348 22450.15 161.05 41484.15 88888.00 2023-12-14 23:56:20.000 348 22450.18 161.11 41484.24 47551.44 2023-12-14 23:56:21.000 348 22450.15 160.96 41484.16 88888.00 2023-12-14 23:56:22.000 348 22450.14 160.79 41484.03 88888.00 2023-12-14 23:56:23.000 348 22450.15 160.77 41483.99 88888.00 2023-12-14 23:56:24.000 348 22450.18 160.96 41484.04 88888.00 2023-12-14 23:56:25.000 348 22450.18 161.12 41484.07 47551.43 2023-12-14 23:56:26.000 348 22450.10 160.94 41484.03 88888.00 2023-12-14 23:56:27.000 348 22450.03 160.73 41483.94 88888.00 2023-12-14 23:56:28.000 348 22450.03 160.74 41483.88 88888.00 2023-12-14 23:56:29.000 348 22450.05 160.74 41483.91 88888.00 2023-12-14 23:56:30.000 348 22450.04 160.66 41483.98 47551.43 2023-12-14 23:56:31.000 348 22450.04 160.66 41483.98 88888.00 2023-12-14 23:56:32.000 348 22450.04 160.70 41483.97 88888.00 2023-12-14 23:56:33.000 348 22450.02 160.77 41483.98 88888.00 2023-12-14 23:56:34.000 348 22450.01 160.86 41483.98 88888.00 2023-12-14 23:56:35.000 348 22450.02 160.89 41484.01 47551.42 2023-12-14 23:56:36.000 348 22450.03 160.82 41484.07 88888.00 2023-12-14 23:56:37.000 348 22450.04 160.73 41484.11 88888.00 2023-12-14 23:56:38.000 348 22450.07 160.75 41484.09 88888.00 2023-12-14 23:56:39.000 348 22450.13 160.92 41484.04 88888.00 2023-12-14 23:56:40.000 348 22450.16 161.03 41483.99 47551.44 2023-12-14 23:56:41.000 348 22450.15 160.91 41483.97 88888.00 2023-12-14 23:56:42.000 348 22450.12 160.72 41483.93 88888.00 2023-12-14 23:56:43.000 348 22450.07 160.64 41483.91 88888.00 2023-12-14 23:56:44.000 348 22450.04 160.62 41484.00 88888.00 2023-12-14 23:56:45.000 348 22450.07 160.62 41484.10 47551.44 2023-12-14 23:56:46.000 348 22450.09 160.63 41484.09 88888.00 2023-12-14 23:56:47.000 348 22450.07 160.69 41483.97 88888.00 2023-12-14 23:56:48.000 348 22450.05 160.77 41483.94 88888.00 2023-12-14 23:56:49.000 348 22450.00 160.77 41484.07 88888.00 2023-12-14 23:56:50.000 348 22449.96 160.67 41484.17 47551.45 2023-12-14 23:56:51.000 348 22450.02 160.63 41484.13 88888.00 2023-12-14 23:56:52.000 348 22450.12 160.73 41484.10 88888.00 2023-12-14 23:56:53.000 348 22450.13 160.90 41484.13 88888.00 2023-12-14 23:56:54.000 348 22450.08 160.91 41484.14 88888.00 2023-12-14 23:56:55.000 348 22450.07 160.77 41484.14 47551.46 2023-12-14 23:56:56.000 348 22450.09 160.71 41484.14 88888.00 2023-12-14 23:56:57.000 348 22450.04 160.74 41484.07 88888.00 2023-12-14 23:56:58.000 348 22450.00 160.74 41484.01 88888.00 2023-12-14 23:56:59.000 348 22450.04 160.73 41484.03 88888.00 2023-12-14 23:57:00.000 348 22450.14 160.75 41484.06 47551.47 2023-12-14 23:57:01.000 348 22450.16 160.76 41484.02 88888.00 2023-12-14 23:57:02.000 348 22450.08 160.78 41483.99 88888.00 2023-12-14 23:57:03.000 348 22450.02 160.85 41484.03 88888.00 2023-12-14 23:57:04.000 348 22450.06 160.90 41484.09 88888.00 2023-12-14 23:57:05.000 348 22450.09 160.84 41484.07 47551.48 2023-12-14 23:57:06.000 348 22450.07 160.75 41484.06 88888.00 2023-12-14 23:57:07.000 348 22450.06 160.70 41484.09 88888.00 2023-12-14 23:57:08.000 348 22450.06 160.82 41484.07 88888.00 2023-12-14 23:57:09.000 348 22450.09 161.13 41484.05 88888.00 2023-12-14 23:57:10.000 348 22450.09 161.27 41484.11 47551.46 2023-12-14 23:57:11.000 348 22450.05 161.00 41484.14 88888.00 2023-12-14 23:57:12.000 348 22450.03 160.74 41484.11 88888.00 2023-12-14 23:57:13.000 348 22450.10 160.82 41484.08 88888.00 2023-12-14 23:57:14.000 348 22450.19 161.02 41484.15 88888.00 2023-12-14 23:57:15.000 348 22450.23 160.98 41484.20 47551.45 2023-12-14 23:57:16.000 348 22450.22 160.81 41484.16 88888.00 2023-12-14 23:57:17.000 348 22450.19 160.73 41484.11 88888.00 2023-12-14 23:57:18.000 348 22450.18 160.71 41484.11 88888.00 2023-12-14 23:57:19.000 348 22450.16 160.68 41484.06 88888.00 2023-12-14 23:57:20.000 348 22450.12 160.68 41483.95 47551.50 2023-12-14 23:57:21.000 348 22450.14 160.72 41483.88 88888.00 2023-12-14 23:57:22.000 348 22450.22 160.74 41483.90 88888.00 2023-12-14 23:57:23.000 348 22450.26 160.79 41483.94 88888.00 2023-12-14 23:57:24.000 348 22450.23 160.88 41483.91 88888.00 2023-12-14 23:57:25.000 348 22450.19 160.88 41483.86 47551.50 2023-12-14 23:57:26.000 348 22450.17 160.76 41483.88 88888.00 2023-12-14 23:57:27.000 348 22450.19 160.65 41483.96 88888.00 2023-12-14 23:57:28.000 348 22450.27 160.64 41484.06 88888.00 2023-12-14 23:57:29.000 348 22450.35 160.76 41484.15 88888.00 2023-12-14 23:57:30.000 348 22450.37 160.86 41484.15 47551.52 2023-12-14 23:57:31.000 348 22450.32 160.79 41484.07 88888.00 2023-12-14 23:57:32.000 348 22450.32 160.68 41484.01 88888.00 2023-12-14 23:57:33.000 348 22450.37 160.61 41484.02 88888.00 2023-12-14 23:57:34.000 348 22450.37 160.57 41484.02 88888.00 2023-12-14 23:57:35.000 348 22450.29 160.57 41484.04 47551.53 2023-12-14 23:57:36.000 348 22450.25 160.60 41483.99 88888.00 2023-12-14 23:57:37.000 348 22450.24 160.63 41483.88 88888.00 2023-12-14 23:57:38.000 348 22450.23 160.63 41483.82 88888.00 2023-12-14 23:57:39.000 348 22450.23 160.53 41483.85 88888.00 2023-12-14 23:57:40.000 348 22450.24 160.49 41483.88 47551.52 2023-12-14 23:57:41.000 348 22450.26 160.55 41483.93 88888.00 2023-12-14 23:57:42.000 348 22450.26 160.62 41483.99 88888.00 2023-12-14 23:57:43.000 348 22450.21 160.67 41483.98 88888.00 2023-12-14 23:57:44.000 348 22450.16 160.69 41483.91 88888.00 2023-12-14 23:57:45.000 348 22450.19 160.66 41483.88 47551.53 2023-12-14 23:57:46.000 348 22450.27 160.66 41483.88 88888.00 2023-12-14 23:57:47.000 348 22450.28 160.69 41483.89 88888.00 2023-12-14 23:57:48.000 348 22450.25 160.72 41483.88 88888.00 2023-12-14 23:57:49.000 348 22450.25 160.78 41483.83 88888.00 2023-12-14 23:57:50.000 348 22450.25 160.76 41483.80 47551.55 2023-12-14 23:57:51.000 348 22450.27 160.67 41483.86 88888.00 2023-12-14 23:57:52.000 348 22450.32 160.61 41483.95 88888.00 2023-12-14 23:57:53.000 348 22450.34 160.59 41483.98 88888.00 2023-12-14 23:57:54.000 348 22450.34 160.64 41483.97 88888.00 2023-12-14 23:57:55.000 348 22450.34 160.74 41483.99 47551.53 2023-12-14 23:57:56.000 348 22450.35 160.74 41483.99 88888.00 2023-12-14 23:57:57.000 348 22450.36 160.68 41483.91 88888.00 2023-12-14 23:57:58.000 348 22450.37 160.65 41483.85 88888.00 2023-12-14 23:57:59.000 348 22450.34 160.63 41483.89 88888.00 2023-12-14 23:58:00.000 348 22450.29 160.59 41483.94 47551.54 2023-12-14 23:58:01.000 348 22450.28 160.57 41483.89 88888.00 2023-12-14 23:58:02.000 348 22450.31 160.58 41483.80 88888.00 2023-12-14 23:58:03.000 348 22450.33 160.60 41483.71 88888.00 2023-12-14 23:58:04.000 348 22450.31 160.71 41483.66 88888.00 2023-12-14 23:58:05.000 348 22450.31 160.81 41483.69 47551.54 2023-12-14 23:58:06.000 348 22450.33 160.78 41483.78 88888.00 2023-12-14 23:58:07.000 348 22450.36 160.68 41483.84 88888.00 2023-12-14 23:58:08.000 348 22450.34 160.59 41483.82 88888.00 2023-12-14 23:58:09.000 348 22450.29 160.54 41483.77 88888.00 2023-12-14 23:58:10.000 348 22450.31 160.61 41483.77 47551.53 2023-12-14 23:58:11.000 348 22450.34 160.70 41483.81 88888.00 2023-12-14 23:58:12.000 348 22450.29 160.73 41483.84 88888.00 2023-12-14 23:58:13.000 348 22450.23 160.69 41483.86 88888.00 2023-12-14 23:58:14.000 348 22450.22 160.54 41483.85 88888.00 2023-12-14 23:58:15.000 348 22450.24 160.43 41483.85 47551.54 2023-12-14 23:58:16.000 348 22450.29 160.55 41483.95 88888.00 2023-12-14 23:58:17.000 348 22450.32 160.71 41484.00 88888.00 2023-12-14 23:58:18.000 348 22450.33 160.84 41483.94 88888.00 2023-12-14 23:58:19.000 348 22450.38 161.05 41483.88 88888.00 2023-12-14 23:58:20.000 348 22450.38 161.01 41483.88 47551.55 2023-12-14 23:58:21.000 348 22450.31 160.78 41483.85 88888.00 2023-12-14 23:58:22.000 348 22450.32 160.67 41483.83 88888.00 2023-12-14 23:58:23.000 348 22450.42 160.66 41483.88 88888.00 2023-12-14 23:58:24.000 348 22450.50 160.73 41483.90 88888.00 2023-12-14 23:58:25.000 348 22450.48 160.73 41483.87 47551.57 2023-12-14 23:58:26.000 348 22450.42 160.68 41483.88 88888.00 2023-12-14 23:58:27.000 348 22450.38 160.73 41483.89 88888.00 2023-12-14 23:58:28.000 348 22450.35 160.82 41483.90 88888.00 2023-12-14 23:58:29.000 348 22450.30 160.85 41483.98 88888.00 2023-12-14 23:58:30.000 348 22450.26 160.79 41484.03 47551.56 2023-12-14 23:58:31.000 348 22450.24 160.69 41483.96 88888.00 2023-12-14 23:58:32.000 348 22450.27 160.68 41483.89 88888.00 2023-12-14 23:58:33.000 348 22450.33 160.74 41483.83 88888.00 2023-12-14 23:58:34.000 348 22450.41 160.73 41483.77 88888.00 2023-12-14 23:58:35.000 348 22450.44 160.69 41483.81 47551.58 2023-12-14 23:58:36.000 348 22450.42 160.70 41483.93 88888.00 2023-12-14 23:58:37.000 348 22450.38 160.75 41483.96 88888.00 2023-12-14 23:58:38.000 348 22450.39 160.68 41483.88 88888.00 2023-12-14 23:58:39.000 348 22450.38 160.57 41483.80 88888.00 2023-12-14 23:58:40.000 348 22450.32 160.58 41483.79 47551.59 2023-12-14 23:58:41.000 348 22450.28 160.64 41483.84 88888.00 2023-12-14 23:58:42.000 348 22450.33 160.66 41483.89 88888.00 2023-12-14 23:58:43.000 348 22450.40 160.70 41483.92 88888.00 2023-12-14 23:58:44.000 348 22450.43 160.83 41483.93 88888.00 2023-12-14 23:58:45.000 348 22450.46 160.91 41483.91 47551.60 2023-12-14 23:58:46.000 348 22450.47 160.82 41483.88 88888.00 2023-12-14 23:58:47.000 348 22450.49 160.69 41483.86 88888.00 2023-12-14 23:58:48.000 348 22450.51 160.66 41483.84 88888.00 2023-12-14 23:58:49.000 348 22450.52 160.69 41483.80 88888.00 2023-12-14 23:58:50.000 348 22450.54 160.68 41483.77 47551.63 2023-12-14 23:58:51.000 348 22450.53 160.64 41483.80 88888.00 2023-12-14 23:58:52.000 348 22450.50 160.65 41483.82 88888.00 2023-12-14 23:58:53.000 348 22450.46 160.71 41483.79 88888.00 2023-12-14 23:58:54.000 348 22450.44 160.84 41483.78 88888.00 2023-12-14 23:58:55.000 348 22450.40 160.86 41483.82 47551.65 2023-12-14 23:58:56.000 348 22450.38 160.71 41483.88 88888.00 2023-12-14 23:58:57.000 348 22450.42 160.63 41483.89 88888.00 2023-12-14 23:58:58.000 348 22450.47 160.66 41483.89 88888.00 2023-12-14 23:58:59.000 348 22450.49 160.63 41483.91 88888.00 2023-12-14 23:59:00.000 348 22450.51 160.55 41483.89 47551.63 2023-12-14 23:59:01.000 348 22450.54 160.54 41483.84 88888.00 2023-12-14 23:59:02.000 348 22450.58 160.62 41483.89 88888.00 2023-12-14 23:59:03.000 348 22450.61 160.70 41483.99 88888.00 2023-12-14 23:59:04.000 348 22450.58 160.71 41483.97 88888.00 2023-12-14 23:59:05.000 348 22450.51 160.63 41483.92 47551.63 2023-12-14 23:59:06.000 348 22450.48 160.59 41483.93 88888.00 2023-12-14 23:59:07.000 348 22450.51 160.62 41483.97 88888.00 2023-12-14 23:59:08.000 348 22450.53 160.54 41483.98 88888.00 2023-12-14 23:59:09.000 348 22450.53 160.42 41483.93 88888.00 2023-12-14 23:59:10.000 348 22450.52 160.46 41483.83 47551.66 2023-12-14 23:59:11.000 348 22450.52 160.57 41483.79 88888.00 2023-12-14 23:59:12.000 348 22450.51 160.60 41483.78 88888.00 2023-12-14 23:59:13.000 348 22450.52 160.61 41483.74 88888.00 2023-12-14 23:59:14.000 348 22450.55 160.63 41483.73 88888.00 2023-12-14 23:59:15.000 348 22450.56 160.60 41483.75 47551.69 2023-12-14 23:59:16.000 348 22450.56 160.58 41483.77 88888.00 2023-12-14 23:59:17.000 348 22450.60 160.59 41483.80 88888.00 2023-12-14 23:59:18.000 348 22450.59 160.57 41483.81 88888.00 2023-12-14 23:59:19.000 348 22450.54 160.54 41483.79 88888.00 2023-12-14 23:59:20.000 348 22450.55 160.57 41483.82 47551.70 2023-12-14 23:59:21.000 348 22450.59 160.60 41483.87 88888.00 2023-12-14 23:59:22.000 348 22450.58 160.57 41483.88 88888.00 2023-12-14 23:59:23.000 348 22450.54 160.57 41483.83 88888.00 2023-12-14 23:59:24.000 348 22450.57 160.64 41483.81 88888.00 2023-12-14 23:59:25.000 348 22450.61 160.68 41483.88 47551.67 2023-12-14 23:59:26.000 348 22450.58 160.63 41483.94 88888.00 2023-12-14 23:59:27.000 348 22450.55 160.59 41483.93 88888.00 2023-12-14 23:59:28.000 348 22450.53 160.59 41483.86 88888.00 2023-12-14 23:59:29.000 348 22450.52 160.47 41483.76 88888.00 2023-12-14 23:59:30.000 348 22450.52 160.31 41483.72 47551.71 2023-12-14 23:59:31.000 348 22450.56 160.37 41483.77 88888.00 2023-12-14 23:59:32.000 348 22450.63 160.51 41483.78 88888.00 2023-12-14 23:59:33.000 348 22450.66 160.55 41483.78 88888.00 2023-12-14 23:59:34.000 348 22450.66 160.52 41483.83 88888.00 2023-12-14 23:59:35.000 348 22450.66 160.49 41483.84 47551.73 2023-12-14 23:59:36.000 348 22450.66 160.48 41483.77 88888.00 2023-12-14 23:59:37.000 348 22450.68 160.48 41483.69 88888.00 2023-12-14 23:59:38.000 348 22450.69 160.48 41483.66 88888.00 2023-12-14 23:59:39.000 348 22450.71 160.51 41483.64 88888.00 2023-12-14 23:59:40.000 348 22450.74 160.54 41483.64 47551.73 2023-12-14 23:59:41.000 348 22450.71 160.58 41483.67 88888.00 2023-12-14 23:59:42.000 348 22450.64 160.62 41483.70 88888.00 2023-12-14 23:59:43.000 348 22450.61 160.63 41483.69 88888.00 2023-12-14 23:59:44.000 348 22450.61 160.60 41483.72 88888.00 2023-12-14 23:59:45.000 348 22450.62 160.59 41483.76 47551.72 2023-12-14 23:59:46.000 348 22450.61 160.60 41483.74 88888.00 2023-12-14 23:59:47.000 348 22450.63 160.61 41483.79 88888.00 2023-12-14 23:59:48.000 348 22450.68 160.54 41483.91 88888.00 2023-12-14 23:59:49.000 348 22450.73 160.47 41484.00 88888.00 2023-12-14 23:59:50.000 348 22450.75 160.50 41484.02 47551.73 2023-12-14 23:59:51.000 348 22450.74 160.61 41483.99 88888.00 2023-12-14 23:59:52.000 348 22450.78 160.60 41483.94 88888.00 2023-12-14 23:59:53.000 348 22450.81 160.43 41483.94 88888.00 2023-12-14 23:59:54.000 348 22450.79 160.30 41483.89 88888.00 2023-12-14 23:59:55.000 348 22450.77 160.38 41483.82 47551.76 2023-12-14 23:59:56.000 348 22450.74 160.51 41483.79 88888.00 2023-12-14 23:59:57.000 348 22450.67 160.53 41483.77 88888.00 2023-12-14 23:59:58.000 348 22450.64 160.53 41483.75 88888.00 2023-12-14 23:59:59.000 348 22450.67 160.55 41483.74 88888.00